{"ticker": {"uuid": "8c842414-286d-4df6-9c18-e5cc10b343f8", "symbol": "KXS", "name": "Kinaxis Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KXS rose 16.20%, moving from 135.02 to 156.89. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.05 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 49.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "156.89"}, {"label": "12-Week Change", "value": "16.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.05"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 146.839996, "high": 158.350006, "low": 141.179993, "close": 156.889999, "volume": 486800}, "trend_line": 151.976334, "activity_lines": {"activity_5": 149.872, "activity_10": 146.997819, "activity_20": 142.217048, "activity_30": 145.316947}, "trend_signal": 0, "fair_value": 164.016987, "relative_strength": -19.052591, "rate_of_change": -0.2832311933544778, "market_dynamics": 0.757314, "expectation": {"probability": 49.6303, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 181.240005, "high": 191.800003, "low": 174.979996, "close": 177.029999, "volume": 371200}, "trend_line": 166.350666, "activity_lines": {"activity_5": 181.956665, "activity_10": 182.715454, "activity_20": 180.090571, "activity_30": 174.107698}, "trend_signal": 1, "fair_value": 168.024295, "relative_strength": 11.76873, "rate_of_change": 0.4195449614141138, "market_dynamics": 0.229138, "expectation": {"probability": 58.1885, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 178.300003, "high": 184.979996, "low": 178.164993, "close": 180.300003, "volume": 211700}, "trend_line": 167.404999, "activity_lines": {"activity_5": 181.046, "activity_10": 182.215454, "activity_20": 180.602333, "activity_30": 175.007655}, "trend_signal": 1, "fair_value": 167.920064, "relative_strength": 12.708336, "rate_of_change": 0.6338014901605589, "market_dynamics": -0.086576, "expectation": {"probability": 54.2163, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 179.960007, "high": 183.0, "low": 171.550003, "close": 176.740005, "volume": 308600}, "trend_line": 168.272, "activity_lines": {"activity_5": 179.155335, "activity_10": 181.116183, "activity_20": 180.626953, "activity_30": 175.609914}, "trend_signal": 1, "fair_value": 167.813205, "relative_strength": 13.245702, "rate_of_change": 0.5179062782945854, "market_dynamics": -0.417148, "expectation": {"probability": 53.885, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 176.300003, "high": 190.0, "low": 173.300003, "close": 189.300003, "volume": 287900}, "trend_line": 169.332333, "activity_lines": {"activity_5": 181.978669, "activity_10": 182.426001, "activity_20": 181.777858, "activity_30": 176.966559}, "trend_signal": 1, "fair_value": 167.731795, "relative_strength": 16.294274, "rate_of_change": 0.6301303841399724, "market_dynamics": -0.446374, "expectation": {"probability": 53.8347, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 188.009995, "high": 189.149994, "low": 182.809998, "close": 183.0, "volume": 119000}, "trend_line": 170.485, "activity_lines": {"activity_5": 182.670002, "activity_10": 182.455456, "activity_20": 182.195096, "activity_30": 177.848344}, "trend_signal": 1, "fair_value": 167.565385, "relative_strength": 13.835909, "rate_of_change": 0.6807128795656574, "market_dynamics": -0.55993, "expectation": {"probability": 52.9294, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 183.990005, "high": 188.800003, "low": 182.800003, "close": 185.929993, "volume": 174800}, "trend_line": 171.682333, "activity_lines": {"activity_5": 184.221999, "activity_10": 183.073272, "activity_20": 182.77719, "activity_30": 178.844795}, "trend_signal": 1, "fair_value": 167.534423, "relative_strength": 12.857278, "rate_of_change": 0.7023098806346518, "market_dynamics": -0.541738, "expectation": {"probability": 53.8159, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 185.360001, "high": 191.509995, "low": 185.039993, "close": 186.600006, "volume": 175400}, "trend_line": 173.002333, "activity_lines": {"activity_5": 185.404001, "activity_10": 183.720001, "activity_20": 183.280762, "activity_30": 179.807226}, "trend_signal": 1, "fair_value": 167.492372, "relative_strength": 11.408263, "rate_of_change": 0.7688618723511832, "market_dynamics": -0.503995, "expectation": {"probability": 53.8159, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 185.270004, "high": 186.509995, "low": 174.100006, "close": 175.889999, "volume": 229900}, "trend_line": 173.801666, "activity_lines": {"activity_5": 182.596, "activity_10": 182.361273, "activity_20": 182.682191, "activity_30": 179.993527}, "trend_signal": 1, "fair_value": 167.316026, "relative_strength": 4.960003, "rate_of_change": 0.46203596572308564, "market_dynamics": -0.696294, "expectation": {"probability": 53.0318, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 176.509995, "high": 180.059998, "low": 167.380005, "close": 169.729996, "volume": 263700}, "trend_line": 174.595333, "activity_lines": {"activity_5": 177.791332, "activity_10": 180.041818, "activity_20": 181.457857, "activity_30": 179.730839}, "trend_signal": 1, "fair_value": 167.063013, "relative_strength": 2.627502, "rate_of_change": 0.4566509736448667, "market_dynamics": -0.748178, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 169.0, "high": 169.0, "low": 152.610001, "close": 160.0, "volume": 484400}, "trend_line": 175.205333, "activity_lines": {"activity_5": 171.047999, "activity_10": 176.300363, "activity_20": 179.332381, "activity_30": 178.789204}, "trend_signal": 0, "fair_value": 166.844616, "relative_strength": -3.997979, "rate_of_change": 0.349379327338598, "market_dynamics": -0.86002, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 159.0, "high": 165.649994, "low": 159.0, "close": 163.630005, "volume": 436300}, "trend_line": 175.655, "activity_lines": {"activity_5": 167.048001, "activity_10": 173.605455, "activity_20": 177.661191, "activity_30": 178.042409}, "trend_signal": 0, "fair_value": 166.602116, "relative_strength": 1.034611, "rate_of_change": 0.25665143423459896, "market_dynamics": -0.988977, "expectation": {"probability": 44.5961, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 163.380005, "high": 171.660004, "low": 163.380005, "close": 165.539993, "volume": 220900}, "trend_line": 176.199666, "activity_lines": {"activity_5": 165.171332, "activity_10": 171.501454, "activity_20": 176.276333, "activity_30": 177.389828}, "trend_signal": 0, "fair_value": 166.382757, "relative_strength": 2.001411, "rate_of_change": 0.3100771398480012, "market_dynamics": -1.098841, "expectation": {"probability": 45.224, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 165.479996, "high": 169.339996, "low": 163.039993, "close": 165.669998, "volume": 236700}, "trend_line": 176.32, "activity_lines": {"activity_5": 164.741998, "activity_10": 169.689453, "activity_20": 174.986714, "activity_30": 176.710494}, "trend_signal": 0, "fair_value": 166.222628, "relative_strength": -1.568361, "rate_of_change": 0.06829411356545108, "market_dynamics": -1.168903, "expectation": {"probability": 49.0353, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 165.610001, "high": 166.910004, "low": 159.259995, "close": 161.520004, "volume": 164300}, "trend_line": 176.329667, "activity_lines": {"activity_5": 163.610667, "activity_10": 167.324181, "activity_20": 173.387429, "activity_30": 175.755656}, "trend_signal": 0, "fair_value": 166.088141, "relative_strength": -1.978171, "rate_of_change": 0.005482645190566821, "market_dynamics": -1.298377, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 162.279999, "high": 167.270004, "low": 160.759995, "close": 165.419998, "volume": 260200}, "trend_line": 176.543, "activity_lines": {"activity_5": 164.326666, "activity_10": 166.17309, "activity_20": 172.256524, "activity_30": 175.051806}, "trend_signal": 0, "fair_value": 165.986218, "relative_strength": -2.506747, "rate_of_change": 0.12098531326552425, "market_dynamics": -1.303285, "expectation": {"probability": 48.9459, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 165.399994, "high": 167.190002, "low": 151.899994, "close": 153.699997, "volume": 232700}, "trend_line": 176.465, "activity_lines": {"activity_5": 160.774665, "activity_10": 163.210726, "activity_20": 170.107714, "activity_30": 173.578064}, "trend_signal": 0, "fair_value": 165.784872, "relative_strength": -5.705587, "rate_of_change": -0.04418187070572209, "market_dynamics": -1.295475, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 153.690002, "high": 154.169998, "low": 147.080002, "close": 153.179993, "volume": 309100}, "trend_line": 175.925999, "activity_lines": {"activity_5": 157.71133, "activity_10": 160.739816, "activity_20": 168.038523, "activity_30": 172.075806}, "trend_signal": 0, "fair_value": 165.482628, "relative_strength": -4.966988, "rate_of_change": -0.30544357237979947, "market_dynamics": -1.249216, "expectation": {"probability": 49.017, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 153.800003, "high": 153.800003, "low": 145.779999, "close": 148.699997, "volume": 212800}, "trend_line": 175.293333, "activity_lines": {"activity_5": 153.978663, "activity_10": 158.061998, "activity_20": 165.68657, "activity_30": 170.319289}, "trend_signal": 0, "fair_value": 165.141987, "relative_strength": -6.396873, "rate_of_change": -0.35962052430920144, "market_dynamics": -1.219711, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 148.699997, "high": 148.979996, "low": 136.679993, "close": 137.979996, "volume": 219700}, "trend_line": 174.056333, "activity_lines": {"activity_5": 147.803996, "activity_10": 153.929452, "activity_20": 162.484855, "activity_30": 167.911977}, "trend_signal": 0, "fair_value": 164.683333, "relative_strength": -14.011051, "rate_of_change": -0.7056742996608975, "market_dynamics": -1.307759, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 138.639999, "high": 140.429993, "low": 133.399994, "close": 134.25, "volume": 354800}, "trend_line": 172.437999, "activity_lines": {"activity_5": 141.955331, "activity_10": 149.695998, "activity_20": 159.169998, "activity_30": 165.343827}, "trend_signal": 0, "fair_value": 164.173974, "relative_strength": -14.703203, "rate_of_change": -0.9297759938444781, "market_dynamics": -1.249945, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 133.960007, "high": 136.919998, "low": 129.130005, "close": 131.119995, "volume": 301900}, "trend_line": 170.623333, "activity_lines": {"activity_5": 137.14133, "activity_10": 145.361633, "activity_20": 155.780903, "activity_30": 162.678149}, "trend_signal": 0, "fair_value": 163.710769, "relative_strength": -14.87625, "rate_of_change": -1.0523585349653637, "market_dynamics": -1.272003, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 132.399994, "high": 149.270004, "low": 132.0, "close": 146.369995, "volume": 482000}, "trend_line": 169.404332, "activity_lines": {"activity_5": 138.915996, "activity_10": 144.391087, "activity_20": 154.062807, "activity_30": 161.113418}, "trend_signal": 0, "fair_value": 163.295449, "relative_strength": -10.20379, "rate_of_change": -0.7144398005634971, "market_dynamics": -1.08399, "expectation": {"probability": 46.1798, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 147.520004, "high": 152.559998, "low": 146.199997, "close": 149.820007, "volume": 815800}, "trend_line": 168.276999, "activity_lines": {"activity_5": 142.294666, "activity_10": 144.396362, "activity_20": 152.834856, "activity_30": 159.849913}, "trend_signal": 0, "fair_value": 163.136538, "relative_strength": -7.259362, "rate_of_change": -0.6654688145755454, "market_dynamics": -0.789237, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 149.220001, "high": 154.979996, "low": 148.779999, "close": 151.800003, "volume": 396200}, "trend_line": 167.274333, "activity_lines": {"activity_5": 146.258668, "activity_10": 145.049817, "activity_20": 151.923665, "activity_30": 158.786881}, "trend_signal": 0, "fair_value": 162.948077, "relative_strength": -8.479439, "rate_of_change": -0.5958425726382109, "market_dynamics": -0.558423, "expectation": {"probability": 47.0954, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 152.389999, "high": 154.619995, "low": 149.289993, "close": 150.529999, "volume": 677500}, "trend_line": 166.089999, "activity_lines": {"activity_5": 148.878001, "activity_10": 145.64909, "activity_20": 151.070094, "activity_30": 157.706601}, "trend_signal": 0, "fair_value": 162.707244, "relative_strength": -8.936795, "rate_of_change": -0.7080189642723052, "market_dynamics": -0.194344, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 150.539993, "high": 155.339996, "low": 148.529999, "close": 154.649994, "volume": 534700}, "trend_line": 165.217666, "activity_lines": {"activity_5": 151.785332, "activity_10": 147.26818, "activity_20": 150.763522, "activity_30": 156.968536}, "trend_signal": 0, "fair_value": 162.509359, "relative_strength": -8.017241, "rate_of_change": -0.5252170541586899, "market_dynamics": 0.081753, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 153.070007, "high": 156.929993, "low": 151.389999, "close": 154.470001, "volume": 513400}, "trend_line": 164.253333, "activity_lines": {"activity_5": 153.063999, "activity_10": 148.837272, "activity_20": 150.58876, "activity_30": 156.275139}, "trend_signal": 0, "fair_value": 162.377756, "relative_strength": -7.609613, "rate_of_change": -0.5836742664068445, "market_dynamics": 0.265736, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 154.270004, "high": 155.759995, "low": 150.009995, "close": 153.139999, "volume": 458200}, "trend_line": 163.202999, "activity_lines": {"activity_5": 153.359332, "activity_10": 150.14109, "activity_20": 150.440332, "activity_30": 155.558149}, "trend_signal": 0, "fair_value": 162.269743, "relative_strength": -9.232913, "rate_of_change": -0.6394597788770547, "market_dynamics": 0.432338, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 153.539993, "high": 155.0, "low": 148.009995, "close": 151.009995, "volume": 406500}, "trend_line": 161.942666, "activity_lines": {"activity_5": 152.723331, "activity_10": 150.976908, "activity_20": 150.197379, "activity_30": 154.771504}, "trend_signal": 0, "fair_value": 162.087243, "relative_strength": -11.941542, "rate_of_change": -0.7722486766312442, "market_dynamics": 0.450094, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 150.910004, "high": 151.190002, "low": 147.520004, "close": 148.710007, "volume": 210900}, "trend_line": 160.857666, "activity_lines": {"activity_5": 151.373334, "activity_10": 151.157636, "activity_20": 149.824523, "activity_30": 153.917784}, "trend_signal": 0, "fair_value": 161.884487, "relative_strength": -13.451982, "rate_of_change": -0.6699902050519583, "market_dynamics": 0.352656, "expectation": {"probability": 47.747, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 147.960007, "high": 147.960007, "low": 134.75, "close": 136.75, "volume": 297800}, "trend_line": 159.514999, "activity_lines": {"activity_5": 146.158001, "activity_10": 148.900909, "activity_20": 148.36638, "activity_30": 152.362451}, "trend_signal": 0, "fair_value": 161.615769, "relative_strength": -20.177573, "rate_of_change": -0.8346925784687227, "market_dynamics": 0.162895, "expectation": {"probability": 47.2151, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 137.020004, "high": 148.559998, "low": 137.020004, "close": 148.130005, "volume": 367700}, "trend_line": 158.442666, "activity_lines": {"activity_5": 145.929336, "activity_10": 148.61091, "activity_20": 148.120047, "activity_30": 151.627935}, "trend_signal": 0, "fair_value": 161.494359, "relative_strength": -13.771359, "rate_of_change": -0.6722458745086324, "market_dynamics": 0.12615, "expectation": {"probability": 45.9495, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 146.899994, "high": 166.610001, "low": 146.899994, "close": 165.779999, "volume": 413100}, "trend_line": 158.077333, "activity_lines": {"activity_5": 152.006668, "activity_10": 151.498001, "activity_20": 149.637571, "activity_30": 152.101311}, "trend_signal": 0, "fair_value": 161.392884, "relative_strength": -3.248648, "rate_of_change": -0.23057741277844476, "market_dynamics": 0.30119, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 166.009995, "high": 168.179993, "low": 161.009995, "close": 164.520004, "volume": 212300}, "trend_line": 157.251333, "activity_lines": {"activity_5": 156.821336, "activity_10": 153.86582, "activity_20": 151.034572, "activity_30": 152.516967}, "trend_signal": 0, "fair_value": 161.309615, "relative_strength": -5.108745, "rate_of_change": -0.5225290586095742, "market_dynamics": 0.475399, "expectation": {"probability": 52.294, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 163.949997, "high": 166.970001, "low": 162.179993, "close": 165.809998, "volume": 181100}, "trend_line": 156.678333, "activity_lines": {"activity_5": 161.165334, "activity_10": 156.23691, "activity_20": 152.540143, "activity_30": 153.069139}, "trend_signal": 0, "fair_value": 161.178782, "relative_strength": -4.195129, "rate_of_change": -0.36438482845800685, "market_dynamics": 0.773541, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 165.820007, "high": 165.820007, "low": 155.880005, "close": 160.289993, "volume": 227400}, "trend_line": 155.823666, "activity_lines": {"activity_5": 162.529331, "activity_10": 157.326545, "activity_20": 153.518142, "activity_30": 153.30215}, "trend_signal": 0, "fair_value": 161.074231, "relative_strength": -7.009771, "rate_of_change": -0.5454915071122222, "market_dynamics": 0.881289, "expectation": {"probability": 49.3276, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 159.679993, "high": 162.949997, "low": 157.0, "close": 160.380005, "volume": 249200}, "trend_line": 154.949666, "activity_lines": {"activity_5": 162.354, "activity_10": 158.330001, "activity_20": 154.473333, "activity_30": 153.596107}, "trend_signal": 0, "fair_value": 160.972564, "relative_strength": -7.989939, "rate_of_change": -0.5608904105747295, "market_dynamics": 0.812025, "expectation": {"probability": 51.3315, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 159.440002, "high": 159.440002, "low": 147.669998, "close": 154.330002, "volume": 304500}, "trend_line": 154.230999, "activity_lines": {"activity_5": 159.345334, "activity_10": 158.126001, "activity_20": 154.818048, "activity_30": 153.556129}, "trend_signal": 0, "fair_value": 160.859295, "relative_strength": -12.007195, "rate_of_change": -0.4638067435395508, "market_dynamics": 0.696413, "expectation": {"probability": 50.3091, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 155.070007, "high": 155.919998, "low": 138.429993, "close": 149.070007, "volume": 636700}, "trend_line": 153.542333, "activity_lines": {"activity_5": 155.346669, "activity_10": 156.944002, "activity_20": 154.635001, "activity_30": 153.223162}, "trend_signal": 0, "fair_value": 160.963077, "relative_strength": -15.294339, "rate_of_change": -0.44651594327025246, "market_dynamics": 0.567715, "expectation": {"probability": 49.1079, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 149.070007, "high": 155.779999, "low": 142.199997, "close": 146.270004, "volume": 518200}, "trend_line": 153.084666, "activity_lines": {"activity_5": 151.44467, "activity_10": 155.288184, "activity_20": 154.132478, "activity_30": 152.753979}, "trend_signal": 0, "fair_value": 161.026154, "relative_strength": -17.251973, "rate_of_change": -0.2980721935493939, "market_dynamics": 0.392132, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 146.360001, "high": 151.919998, "low": 145.490005, "close": 149.419998, "volume": 341000}, "trend_line": 152.611, "activity_lines": {"activity_5": 149.895336, "activity_10": 154.249456, "activity_20": 153.872715, "activity_30": 152.517549}, "trend_signal": 0, "fair_value": 161.033397, "relative_strength": -15.463819, "rate_of_change": -0.30941439948009464, "market_dynamics": 0.186218, "expectation": {"probability": 45.9425, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 149.949997, "high": 154.869995, "low": 145.460007, "close": 150.520004, "volume": 254800}, "trend_line": 152.110333, "activity_lines": {"activity_5": 149.437336, "activity_10": 153.180366, "activity_20": 153.630573, "activity_30": 152.382646}, "trend_signal": 0, "fair_value": 161.045641, "relative_strength": -14.852562, "rate_of_change": -0.32806743943751954, "market_dynamics": 0.046534, "expectation": {"probability": 46.0351, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 149.970001, "high": 154.419998, "low": 149.5, "close": 154.0, "volume": 193800}, "trend_line": 151.721333, "activity_lines": {"activity_5": 150.796668, "activity_10": 152.700547, "activity_20": 153.700097, "activity_30": 152.50456}, "trend_signal": 0, "fair_value": 161.031795, "relative_strength": -13.128111, "rate_of_change": -0.2557354206830972, "market_dynamics": -0.105915, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 154.0, "high": 155.130005, "low": 146.779999, "close": 152.460007, "volume": 263400}, "trend_line": 151.419333, "activity_lines": {"activity_5": 151.66467, "activity_10": 152.154912, "activity_20": 153.60305, "activity_30": 152.552216}, "trend_signal": 1, "fair_value": 161.015705, "relative_strength": -13.915534, "rate_of_change": -0.19904913437584448, "market_dynamics": -0.152044, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 152.539993, "high": 153.5, "low": 150.279999, "close": 151.369995, "volume": 181900}, "trend_line": 150.951, "activity_lines": {"activity_5": 151.943334, "activity_10": 151.630365, "activity_20": 153.399049, "activity_30": 152.549033}, "trend_signal": 1, "fair_value": 160.969038, "relative_strength": -12.684264, "rate_of_change": -0.3092953790781797, "market_dynamics": -0.178663, "expectation": {"probability": 47.9737, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.410004, "high": 153.199997, "low": 147.979996, "close": 148.789993, "volume": 224400}, "trend_line": 150.787333, "activity_lines": {"activity_5": 151.021998, "activity_10": 150.899273, "activity_20": 152.945334, "activity_30": 152.409613}, "trend_signal": 1, "fair_value": 160.958077, "relative_strength": -13.394323, "rate_of_change": -0.10842392564474816, "market_dynamics": -0.243439, "expectation": {"probability": 47.428, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 148.929993, "high": 155.800003, "low": 148.169998, "close": 150.210007, "volume": 221900}, "trend_line": 150.688334, "activity_lines": {"activity_5": 150.616, "activity_10": 150.635456, "activity_20": 152.654763, "activity_30": 152.372367}, "trend_signal": 0, "fair_value": 160.90468, "relative_strength": -12.747656, "rate_of_change": -0.06565471915336023, "market_dynamics": -0.391296, "expectation": {"probability": 46.0593, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 150.369995, "high": 153.889999, "low": 145.720001, "close": 151.380005, "volume": 257300}, "trend_line": 150.777667, "activity_lines": {"activity_5": 150.620669, "activity_10": 150.769274, "activity_20": 152.495906, "activity_30": 152.41699}, "trend_signal": 0, "fair_value": 160.917436, "relative_strength": -11.567267, "rate_of_change": 0.05928328864529788, "market_dynamics": -0.50471, "expectation": {"probability": 45.5816, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 151.380005, "high": 153.470001, "low": 142.244995, "close": 149.470001, "volume": 530500}, "trend_line": 151.160667, "activity_lines": {"activity_5": 150.163335, "activity_10": 150.609456, "activity_20": 152.163525, "activity_30": 152.332625}, "trend_signal": 0, "fair_value": 160.981731, "relative_strength": -13.611989, "rate_of_change": 0.2540163988609675, "market_dynamics": -0.518673, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 149.649994, "high": 157.820007, "low": 148.710007, "close": 156.220001, "volume": 278300}, "trend_line": 151.893001, "activity_lines": {"activity_5": 152.155335, "activity_10": 151.669638, "activity_20": 152.481335, "activity_30": 152.659034}, "trend_signal": 0, "fair_value": 161.075641, "relative_strength": -9.86605, "rate_of_change": 0.48447391410359997, "market_dynamics": -0.346592, "expectation": {"probability": 45.5968, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 155.759995, "high": 156.220001, "low": 149.660004, "close": 149.710007, "volume": 119600}, "trend_line": 152.512668, "activity_lines": {"activity_5": 151.654004, "activity_10": 151.365275, "activity_20": 152.143383, "activity_30": 152.518195}, "trend_signal": 0, "fair_value": 161.15718, "relative_strength": -12.458122, "rate_of_change": 0.40796283957810053, "market_dynamics": -0.301563, "expectation": {"probability": 48.3207, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 149.710007, "high": 151.580002, "low": 143.389999, "close": 146.449997, "volume": 372000}, "trend_line": 152.515335, "activity_lines": {"activity_5": 150.004668, "activity_10": 150.462911, "activity_20": 151.43324, "activity_30": 152.127055}, "trend_signal": 0, "fair_value": 161.227372, "relative_strength": -13.628524, "rate_of_change": 0.001748707195917927, "market_dynamics": -0.244932, "expectation": {"probability": 48.2526, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 145.570007, "high": 151.610001, "low": 142.820007, "close": 147.449997, "volume": 293700}, "trend_line": 152.436334, "activity_lines": {"activity_5": 148.939333, "activity_10": 149.816364, "activity_20": 150.826334, "activity_30": 151.800259}, "trend_signal": 0, "fair_value": 161.264615, "relative_strength": -11.511515, "rate_of_change": -0.05179872568224382, "market_dynamics": -0.226399, "expectation": {"probability": 47.0266, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 146.369995, "high": 151.880005, "low": 146.309998, "close": 149.050003, "volume": 248100}, "trend_line": 152.344668, "activity_lines": {"activity_5": 148.669334, "activity_10": 149.579819, "activity_20": 150.459097, "activity_30": 151.581786}, "trend_signal": 0, "fair_value": 161.240449, "relative_strength": -8.533841, "rate_of_change": -0.06013395730179076, "market_dynamics": -0.287671, "expectation": {"probability": 47.0042, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 148.300003, "high": 151.880005, "low": 145.289993, "close": 150.160004, "volume": 373300}, "trend_line": 152.332334, "activity_lines": {"activity_5": 148.797335, "activity_10": 149.607093, "activity_20": 150.27124, "activity_30": 151.44084}, "trend_signal": 0, "fair_value": 161.206218, "relative_strength": -6.985514, "rate_of_change": -0.008096115316625217, "market_dynamics": -0.059396, "expectation": {"probability": 47.0935, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 148.600006, "high": 157.929993, "low": 148.0, "close": 157.759995, "volume": 305800}, "trend_line": 152.436001, "activity_lines": {"activity_5": 151.862666, "activity_10": 151.038182, "activity_20": 150.881715, "activity_30": 151.791012}, "trend_signal": 0, "fair_value": 161.159167, "relative_strength": -3.169189, "rate_of_change": 0.06805318167054507, "market_dynamics": 0.357272, "expectation": {"probability": 50.0418, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 156.600006, "high": 162.809998, "low": 156.600006, "close": 157.789993, "volume": 144500}, "trend_line": 152.546668, "activity_lines": {"activity_5": 154.401331, "activity_10": 152.311635, "activity_20": 151.507095, "activity_30": 152.136431}, "trend_signal": 0, "fair_value": 161.086859, "relative_strength": -3.437762, "rate_of_change": 0.07259899188775394, "market_dynamics": 0.645127, "expectation": {"probability": 50.1047, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 157.800003, "high": 160.630005, "low": 154.690002, "close": 158.539993, "volume": 152700}, "trend_line": 152.726667, "activity_lines": {"activity_5": 156.433996, "activity_10": 153.583634, "activity_20": 152.216237, "activity_30": 152.523097}, "trend_signal": 0, "fair_value": 161.093397, "relative_strength": -5.070055, "rate_of_change": 0.11799602204354992, "market_dynamics": 0.905416, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 158.059998, "high": 168.520004, "low": 158.059998, "close": 164.929993, "volume": 249000}, "trend_line": 153.190667, "activity_lines": {"activity_5": 159.857327, "activity_10": 155.887269, "activity_20": 153.513903, "activity_30": 153.310408}, "trend_signal": 1, "fair_value": 161.09359, "relative_strength": -0.848184, "rate_of_change": 0.30381072874457393, "market_dynamics": 1.190985, "expectation": {"probability": 53.5537, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 166.360001, "high": 170.699997, "low": 165.729996, "close": 169.410004, "volume": 192300}, "trend_line": 153.880667, "activity_lines": {"activity_5": 163.71533, "activity_10": 158.724361, "activity_20": 155.162713, "activity_30": 154.356817}, "trend_signal": 1, "fair_value": 161.141987, "relative_strength": 1.595304, "rate_of_change": 0.4504190846038929, "market_dynamics": 1.218941, "expectation": {"probability": 54.041, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 170.820007, "high": 172.830002, "low": 145.300003, "close": 146.259995, "volume": 466700}, "trend_line": 154.197667, "activity_lines": {"activity_5": 158.57333, "activity_10": 157.112542, "activity_20": 154.49657, "activity_30": 153.865161}, "trend_signal": 0, "fair_value": 160.983461, "relative_strength": -9.54043, "rate_of_change": 0.2060037860376621, "market_dynamics": 1.089776, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 144.389999, "high": 154.860001, "low": 142.210007, "close": 154.710007, "volume": 397500}, "trend_line": 154.417, "activity_lines": {"activity_5": 157.014667, "activity_10": 157.099817, "activity_20": 154.650237, "activity_30": 153.898215}, "trend_signal": 0, "fair_value": 160.804872, "relative_strength": -4.444301, "rate_of_change": 0.1422414516816302, "market_dynamics": 0.992366, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 153.470001, "high": 155.339996, "low": 148.914993, "close": 153.899994, "volume": 208600}, "trend_line": 154.021, "activity_lines": {"activity_5": 155.391332, "activity_10": 156.789634, "activity_20": 154.706808, "activity_30": 153.86486}, "trend_signal": 0, "fair_value": 160.585705, "relative_strength": -7.622217, "rate_of_change": -0.25644844803358113, "market_dynamics": 0.64264, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 154.25, "high": 155.369995, "low": 149.429993, "close": 151.199997, "volume": 171200}, "trend_line": 153.577, "activity_lines": {"activity_5": 153.177332, "activity_10": 155.87127, "activity_20": 154.506713, "activity_30": 153.682859}, "trend_signal": 0, "fair_value": 160.275256, "relative_strength": -9.700002, "rate_of_change": -0.2882723784418933, "market_dynamics": 0.194523, "expectation": {"probability": 48.9406, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 151.199997, "high": 157.110001, "low": 132.929993, "close": 147.320007, "volume": 1254300}, "trend_line": 152.960667, "activity_lines": {"activity_5": 150.585334, "activity_10": 154.208363, "activity_20": 153.943094, "activity_30": 153.279182}, "trend_signal": 0, "fair_value": 159.907756, "relative_strength": -11.830261, "rate_of_change": -0.4013185568151464, "market_dynamics": 0.098205, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 146.919998, "high": 150.190002, "low": 142.0, "close": 144.649994, "volume": 357800}, "trend_line": 152.439334, "activity_lines": {"activity_5": 148.575999, "activity_10": 152.111635, "activity_20": 153.144475, "activity_30": 152.74301}, "trend_signal": 0, "fair_value": 159.520577, "relative_strength": -10.875676, "rate_of_change": -0.3408281424400421, "market_dynamics": -0.214128, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 146.009995, "high": 156.869995, "low": 146.009995, "close": 155.710007, "volume": 281000}, "trend_line": 152.283667, "activity_lines": {"activity_5": 150.360668, "activity_10": 152.264182, "activity_20": 153.418904, "activity_30": 152.954021}, "trend_signal": 0, "fair_value": 159.257243, "relative_strength": -6.910464, "rate_of_change": -0.1021173445955845, "market_dynamics": -0.269308, "expectation": {"probability": 45.8869, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 155.729996, "high": 165.820007, "low": 151.919998, "close": 162.800003, "volume": 380900}, "trend_line": 152.566, "activity_lines": {"activity_5": 154.442002, "activity_10": 153.743637, "activity_20": 154.342381, "activity_30": 153.632495}, "trend_signal": 1, "fair_value": 159.063333, "relative_strength": -3.64195, "rate_of_change": 0.18539939677181147, "market_dynamics": -0.080096, "expectation": {"probability": 46.0399, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 162.800003, "high": 162.800003, "low": 153.610001, "close": 156.970001, "volume": 403700}, "trend_line": 152.829334, "activity_lines": {"activity_5": 155.986669, "activity_10": 154.085638, "activity_20": 154.656238, "activity_30": 153.916624}, "trend_signal": 1, "fair_value": 158.899423, "relative_strength": -7.114666, "rate_of_change": 0.17260333232829475, "market_dynamics": -0.069886, "expectation": {"probability": 49.1153, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 156.979996, "high": 161.380005, "low": 156.970001, "close": 160.460007, "volume": 249100}, "trend_line": 153.302334, "activity_lines": {"activity_5": 158.310004, "activity_10": 155.206911, "activity_20": 155.266762, "activity_30": 154.408925}, "trend_signal": 1, "fair_value": 158.729551, "relative_strength": -5.579589, "rate_of_change": 0.30949555796664874, "market_dynamics": 0.109766, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 159.169998, "high": 166.850006, "low": 157.139999, "close": 158.070007, "volume": 328900}, "trend_line": 153.590667, "activity_lines": {"activity_5": 158.960672, "activity_10": 156.056367, "activity_20": 155.629477, "activity_30": 154.716517}, "trend_signal": 1, "fair_value": 158.529872, "relative_strength": -7.999692, "rate_of_change": 0.1880812851812122, "market_dynamics": 0.150427, "expectation": {"probability": 52.0733, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 160.110001, "high": 160.110001, "low": 154.929993, "close": 155.449997, "volume": 250200}, "trend_line": 153.755, "activity_lines": {"activity_5": 157.843336, "activity_10": 156.21473, "activity_20": 155.702858, "activity_30": 154.836474}, "trend_signal": 1, "fair_value": 158.299615, "relative_strength": -10.618846, "rate_of_change": 0.10699413135565013, "market_dynamics": 0.001118, "expectation": {"probability": 51.0125, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 155.080002, "high": 161.169998, "low": 153.039993, "close": 157.050003, "volume": 314100}, "trend_line": 153.856667, "activity_lines": {"activity_5": 157.276669, "activity_10": 156.650548, "activity_20": 155.885763, "activity_30": 155.049055}, "trend_signal": 1, "fair_value": 158.075064, "relative_strength": -8.22885, "rate_of_change": 0.0661227277161666, "market_dynamics": -0.050523, "expectation": {"probability": 48.8008, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 156.350006, "high": 167.300003, "low": 151.339996, "close": 166.0, "volume": 606100}, "trend_line": 154.308, "activity_lines": {"activity_5": 160.076668, "activity_10": 158.656366, "activity_20": 156.875335, "activity_30": 155.832495}, "trend_signal": 1, "fair_value": 157.847564, "relative_strength": -2.019899, "rate_of_change": 0.2933464040268111, "market_dynamics": 0.149427, "expectation": {"probability": 47.1506, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 164.460007, "high": 172.649994, "low": 161.039993, "close": 169.279999, "volume": 271900}, "trend_line": 154.905, "activity_lines": {"activity_5": 163.368, "activity_10": 160.989456, "activity_20": 158.096573, "activity_30": 156.798431}, "trend_signal": 1, "fair_value": 157.578269, "relative_strength": -1.906414, "rate_of_change": 0.38688856054126064, "market_dynamics": 0.50487, "expectation": {"probability": 47.0235, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 169.899994, "high": 174.25, "low": 162.929993, "close": 165.149994, "volume": 385900}, "trend_line": 155.450334, "activity_lines": {"activity_5": 164.694665, "activity_10": 162.172364, "activity_20": 158.833429, "activity_30": 157.459398}, "trend_signal": 1, "fair_value": 157.168333, "relative_strength": -4.570433, "rate_of_change": 0.3520441560956695, "market_dynamics": 0.848935, "expectation": {"probability": 44.715, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 164.929993, "high": 170.880005, "low": 162.729996, "close": 170.589996, "volume": 234600}, "trend_line": 156.129667, "activity_lines": {"activity_5": 167.362664, "activity_10": 163.971636, "activity_20": 160.053191, "activity_30": 158.43615}, "trend_signal": 1, "fair_value": 156.96891, "relative_strength": -3.362287, "rate_of_change": 0.43700967538610364, "market_dynamics": 1.202308, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 171.449997, "high": 184.190002, "low": 169.589996, "close": 183.470001, "volume": 461600}, "trend_line": 157.199333, "activity_lines": {"activity_5": 173.314665, "activity_10": 167.842181, "activity_20": 162.438667, "activity_30": 160.200043}, "trend_signal": 1, "fair_value": 156.977051, "relative_strength": 3.225376, "rate_of_change": 0.6851138675649541, "market_dynamics": 1.386386, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 182.5, "high": 190.169998, "low": 179.240005, "close": 185.479996, "volume": 399700}, "trend_line": 158.399666, "activity_lines": {"activity_5": 178.175331, "activity_10": 171.702362, "activity_20": 164.896857, "activity_30": 162.024602}, "trend_signal": 1, "fair_value": 156.991731, "relative_strength": 4.28778, "rate_of_change": 0.763573850532814, "market_dynamics": 1.44143, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 185.5, "high": 187.429993, "low": 181.759995, "close": 181.899994, "volume": 277800}, "trend_line": 159.255666, "activity_lines": {"activity_5": 180.543996, "activity_10": 174.39327, "activity_20": 166.916237, "activity_30": 163.540752}, "trend_signal": 1, "fair_value": 157.060961, "relative_strength": 4.040239, "rate_of_change": 0.5404051798947572, "market_dynamics": 1.498468, "expectation": {"probability": 49.0651, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 181.539993, "high": 184.740005, "low": 174.399994, "close": 177.350006, "volume": 343900}, "trend_line": 160.176999, "activity_lines": {"activity_5": 180.554666, "activity_10": 175.86709, "activity_20": 168.442809, "activity_30": 164.708129}, "trend_signal": 1, "fair_value": 157.059359, "relative_strength": 4.22688, "rate_of_change": 0.5785244714621358, "market_dynamics": 1.445225, "expectation": {"probability": 48.1291, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 176.889999, "high": 180.279999, "low": 173.970001, "close": 175.850006, "volume": 121400}, "trend_line": 161.157, "activity_lines": {"activity_5": 179.252002, "activity_10": 176.717636, "activity_20": 169.678477, "activity_30": 165.719291}, "trend_signal": 1, "fair_value": 157.049872, "relative_strength": 2.525775, "rate_of_change": 0.6118237987465451, "market_dynamics": 1.15615, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 174.229996, "high": 175.669998, "low": 171.895004, "close": 173.649994, "volume": 105000}, "trend_line": 162.030333, "activity_lines": {"activity_5": 176.865333, "activity_10": 176.797272, "activity_20": 170.603952, "activity_30": 166.52529}, "trend_signal": 1, "fair_value": 157.145769, "relative_strength": 0.014569, "rate_of_change": 0.5419144064483716, "market_dynamics": 0.820868, "expectation": {"probability": 46.0351, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 174.0, "high": 175.360001, "low": 164.869995, "close": 170.639999, "volume": 177400}, "trend_line": 162.75, "activity_lines": {"activity_5": 174.13, "activity_10": 176.027817, "activity_20": 171.148714, "activity_30": 167.080752}, "trend_signal": 1, "fair_value": 157.232884, "relative_strength": -0.459302, "rate_of_change": 0.4441557248419572, "market_dynamics": 0.455071, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 170.199997, "high": 176.289993, "low": 168.699997, "close": 175.649994, "volume": 225200}, "trend_line": 163.599666, "activity_lines": {"activity_5": 174.053998, "activity_10": 176.084907, "activity_20": 172.078047, "activity_30": 167.91301}, "trend_signal": 1, "fair_value": 157.381282, "relative_strength": 1.496347, "rate_of_change": 0.5220682027649852, "market_dynamics": 0.246266, "expectation": {"probability": 44.3943, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 176.539993, "high": 180.5, "low": 171.270004, "close": 176.330002, "volume": 194000}, "trend_line": 164.218666, "activity_lines": {"activity_5": 174.621332, "activity_10": 176.149817, "activity_20": 172.937237, "activity_30": 168.734322}, "trend_signal": 1, "fair_value": 157.482179, "relative_strength": 0.528688, "rate_of_change": 0.3783626306425343, "market_dynamics": 0.169391, "expectation": {"probability": 45.1367, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 170.940002, "high": 177.889999, "low": 165.100006, "close": 167.330002, "volume": 353000}, "trend_line": 164.536666, "activity_lines": {"activity_5": 172.256666, "activity_10": 174.37509, "activity_20": 172.788428, "activity_30": 168.935054}, "trend_signal": 1, "fair_value": 157.503589, "relative_strength": -4.494264, "rate_of_change": 0.19364424748157655, "market_dynamics": -0.00466, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 162.429993, "high": 174.050003, "low": 162.429993, "close": 165.399994, "volume": 371000}, "trend_line": 164.765333, "activity_lines": {"activity_5": 169.816665, "activity_10": 172.308726, "activity_20": 172.400475, "activity_30": 168.990752}, "trend_signal": 1, "fair_value": 157.541346, "relative_strength": -4.960572, "rate_of_change": 0.13897631789865095, "market_dynamics": -0.138359, "expectation": {"probability": 48.5511, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 167.330002, "high": 171.160004, "low": 162.990005, "close": 163.130005, "volume": 460400}, "trend_line": 164.705334, "activity_lines": {"activity_5": 167.17, "activity_10": 170.158182, "activity_20": 171.783952, "activity_30": 168.885247}, "trend_signal": 1, "fair_value": 157.619166, "relative_strength": -6.111216, "rate_of_change": -0.036414820343308986, "market_dynamics": -0.346476, "expectation": {"probability": 48.3182, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 163.130005, "high": 163.130005, "low": 154.25, "close": 155.110001, "volume": 530700}, "trend_line": 164.228667, "activity_lines": {"activity_5": 162.350668, "activity_10": 166.955818, "activity_20": 170.374285, "activity_30": 168.266193}, "trend_signal": 0, "fair_value": 157.679166, "relative_strength": -9.267653, "rate_of_change": -0.2894059278007305, "market_dynamics": -0.565523, "expectation": {"probability": 50.4088, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 155.949997, "high": 163.220001, "low": 149.960007, "close": 157.690002, "volume": 832100}, "trend_line": 164.609667, "activity_lines": {"activity_5": 159.760668, "activity_10": 164.709637, "activity_20": 169.235809, "activity_30": 167.844344}, "trend_signal": 0, "fair_value": 157.771154, "relative_strength": -8.470879, "rate_of_change": 0.23199360194526833, "market_dynamics": -0.629176, "expectation": {"probability": 50.9787, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 156.0, "high": 162.309998, "low": 154.25, "close": 162.050003, "volume": 876400}, "trend_line": 164.854334, "activity_lines": {"activity_5": 159.866669, "activity_10": 163.613637, "activity_20": 168.514381, "activity_30": 167.679204}, "trend_signal": 0, "fair_value": 157.810384, "relative_strength": -3.478642, "rate_of_change": 0.14863464853494457, "market_dynamics": -0.619097, "expectation": {"probability": 49.2488, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 159.039993, "high": 161.669998, "low": 155.039993, "close": 159.520004, "volume": 602400}, "trend_line": 165.041667, "activity_lines": {"activity_5": 159.481336, "activity_10": 162.308547, "activity_20": 167.520572, "activity_30": 167.335054}, "trend_signal": 0, "fair_value": 157.741859, "relative_strength": -4.097769, "rate_of_change": 0.11363547166433326, "market_dynamics": -0.665473, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 158.740005, "high": 161.369995, "low": 155.0, "close": 159.839996, "volume": 313100}, "trend_line": 165.329667, "activity_lines": {"activity_5": 159.594667, "activity_10": 161.318546, "activity_20": 166.545476, "activity_30": 166.999462}, "trend_signal": 0, "fair_value": 157.713141, "relative_strength": -5.383409, "rate_of_change": 0.17450138818581548, "market_dynamics": -0.749227, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 161.0, "high": 162.320007, "low": 154.479996, "close": 155.240005, "volume": 402600}, "trend_line": 165.593667, "activity_lines": {"activity_5": 158.394002, "activity_10": 159.688547, "activity_20": 165.16162, "activity_30": 166.348516}, "trend_signal": 0, "fair_value": 157.673013, "relative_strength": -7.150799, "rate_of_change": 0.1596809603445279, "market_dynamics": -0.874465, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 154.949997, "high": 163.839996, "low": 153.199997, "close": 158.259995, "volume": 559100}, "trend_line": 166.047334, "activity_lines": {"activity_5": 158.191333, "activity_10": 158.978728, "activity_20": 164.132238, "activity_30": 165.875376}, "trend_signal": 0, "fair_value": 157.665, "relative_strength": 1.052243, "rate_of_change": 0.273963979552428, "market_dynamics": -0.916285, "expectation": {"probability": 49.4956, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 152.770004, "high": 171.550003, "low": 151.160004, "close": 163.75, "volume": 612200}, "trend_line": 166.315334, "activity_lines": {"activity_5": 159.780666, "activity_10": 159.595637, "activity_20": 163.658524, "activity_30": 165.727161}, "trend_signal": 0, "fair_value": 157.775384, "relative_strength": 2.801041, "rate_of_change": 0.1613997608657786, "market_dynamics": -0.774667, "expectation": {"probability": 50.6953, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 164.229996, "high": 173.979996, "low": 163.264999, "close": 172.649994, "volume": 442200}, "trend_line": 166.643667, "activity_lines": {"activity_5": 164.223331, "activity_10": 161.895817, "activity_20": 164.065, "activity_30": 166.135849}, "trend_signal": 0, "fair_value": 157.995256, "relative_strength": 5.583611, "rate_of_change": 0.1974159520372225, "market_dynamics": -0.455273, "expectation": {"probability": 44.4173, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 171.990005, "high": 182.130005, "low": 170.229996, "close": 180.850006, "volume": 353800}, "trend_line": 167.439667, "activity_lines": {"activity_5": 170.524, "activity_10": 165.555091, "activity_20": 165.303953, "activity_30": 167.052387}, "trend_signal": 0, "fair_value": 158.243269, "relative_strength": 8.133084, "rate_of_change": 0.4776659169412015, "market_dynamics": -0.050183, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 180.929993, "high": 188.100006, "low": 180.714996, "close": 186.910004, "volume": 299700}, "trend_line": 168.321333, "activity_lines": {"activity_5": 177.444001, "activity_10": 169.994001, "activity_20": 167.142096, "activity_30": 168.308538}, "trend_signal": 0, "fair_value": 158.554295, "relative_strength": 10.145048, "rate_of_change": 0.5265574256069346, "market_dynamics": 0.314907, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 184.720001, "high": 199.669998, "low": 184.320007, "close": 192.440002, "volume": 428000}, "trend_line": 169.467, "activity_lines": {"activity_5": 184.096002, "activity_10": 174.860183, "activity_20": 169.483048, "activity_30": 169.864581}, "trend_signal": 1, "fair_value": 158.912564, "relative_strength": 11.663431, "rate_of_change": 0.680642779843006, "market_dynamics": 0.640155, "expectation": {"probability": 46.6282, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 194.259995, "high": 201.440002, "low": 190.009995, "close": 197.979996, "volume": 497600}, "trend_line": 170.884666, "activity_lines": {"activity_5": 190.316, "activity_10": 180.101818, "activity_20": 172.279762, "activity_30": 171.704129}, "trend_signal": 1, "fair_value": 159.245769, "relative_strength": 11.949368, "rate_of_change": 0.8365439879150495, "market_dynamics": 0.883888, "expectation": {"probability": 47.3864, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 198.320007, "high": 199.979996, "low": 193.5, "close": 195.679993, "volume": 224700}, "trend_line": 172.172333, "activity_lines": {"activity_5": 193.487331, "activity_10": 184.271999, "activity_20": 174.752047, "activity_30": 173.303828}, "trend_signal": 1, "fair_value": 159.621859, "relative_strength": 10.774589, "rate_of_change": 0.7535298690872585, "market_dynamics": 0.95281, "expectation": {"probability": 46.172, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 196.490005, "high": 198.300003, "low": 193.880005, "close": 195.429993, "volume": 427200}, "trend_line": 173.153333, "activity_lines": {"activity_5": 195.039996, "activity_10": 187.73927, "activity_20": 177.095618, "activity_30": 174.804322}, "trend_signal": 1, "fair_value": 159.973718, "relative_strength": 9.112216, "rate_of_change": 0.5697779561365383, "market_dynamics": 1.016953, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 195.940002, "high": 200.0, "low": 194.850006, "close": 198.110001, "volume": 299200}, "trend_line": 174.114333, "activity_lines": {"activity_5": 196.513997, "activity_10": 191.046725, "activity_20": 179.57638, "activity_30": 176.414429}, "trend_signal": 1, "fair_value": 160.40782, "relative_strength": 9.301057, "rate_of_change": 0.5549994235455948, "market_dynamics": 0.951673, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 198.369995, "high": 201.350006, "low": 195.389999, "close": 200.630005, "volume": 319700}, "trend_line": 175.297, "activity_lines": {"activity_5": 198.081333, "activity_10": 194.032908, "activity_20": 182.19019, "activity_30": 178.125118}, "trend_signal": 1, "fair_value": 160.888461, "relative_strength": 10.166321, "rate_of_change": 0.6792473540934791, "market_dynamics": 0.862322, "expectation": {"probability": 47.5454, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 201.0, "high": 204.570007, "low": 196.889999, "close": 198.199997, "volume": 311300}, "trend_line": 176.217333, "activity_lines": {"activity_5": 198.292666, "activity_10": 195.806908, "activity_20": 184.456857, "activity_30": 179.602731}, "trend_signal": 1, "fair_value": 161.229871, "relative_strength": 8.703698, "rate_of_change": 0.5250135484349415, "market_dynamics": 0.850221, "expectation": {"probability": 46.4128, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 198.160004, "high": 205.0, "low": 196.669998, "close": 200.649994, "volume": 286600}, "trend_line": 176.789999, "activity_lines": {"activity_5": 199.305998, "activity_10": 197.399998, "activity_20": 186.809856, "activity_30": 181.179031}, "trend_signal": 1, "fair_value": 161.62532, "relative_strength": 9.151492, "rate_of_change": 0.32497711221176984, "market_dynamics": 0.775696, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 200.740005, "high": 202.535004, "low": 196.600006, "close": 201.070007, "volume": 154800}, "trend_line": 177.309666, "activity_lines": {"activity_5": 200.128001, "activity_10": 198.560363, "activity_20": 189.035, "activity_30": 182.745484}, "trend_signal": 1, "fair_value": 161.980833, "relative_strength": 7.84568, "rate_of_change": 0.2939459262059266, "market_dynamics": 0.746959, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 202.649994, "high": 202.649994, "low": 195.304993, "close": 195.990005, "volume": 165200}, "trend_line": 177.779334, "activity_lines": {"activity_5": 198.880669, "activity_10": 198.429455, "activity_20": 190.595667, "activity_30": 183.950667}, "trend_signal": 1, "fair_value": 162.305128, "relative_strength": 5.15196, "rate_of_change": 0.264885728226465, "market_dynamics": 0.624244, "expectation": {"probability": 47.3879, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 196.630005, "high": 202.330002, "low": 192.960007, "close": 201.240005, "volume": 153500}, "trend_line": 178.575667, "activity_lines": {"activity_5": 199.52467, "activity_10": 199.088001, "activity_20": 192.461667, "activity_30": 185.464258}, "trend_signal": 1, "fair_value": 162.620513, "relative_strength": 6.79012, "rate_of_change": 0.4479333914030773, "market_dynamics": 0.534127, "expectation": {"probability": 47.9582, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 200.050003, "high": 208.759995, "low": 198.479996, "close": 208.470001, "volume": 243800}, "trend_line": 179.663, "activity_lines": {"activity_5": 202.538003, "activity_10": 200.901093, "activity_20": 194.808858, "activity_30": 187.392925}, "trend_signal": 1, "fair_value": 162.975577, "relative_strength": 9.852911, "rate_of_change": 0.6088920278259417, "market_dynamics": 0.523238, "expectation": {"probability": 48.2161, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 208.449997, "high": 212.449997, "low": 202.460007, "close": 203.509995, "volume": 213500}, "trend_line": 180.658333, "activity_lines": {"activity_5": 203.213334, "activity_10": 201.621637, "activity_20": 196.462619, "activity_30": 188.931441}, "trend_signal": 1, "fair_value": 163.264295, "relative_strength": 8.831915, "rate_of_change": 0.5539999888680407, "market_dynamics": 0.344171, "expectation": {"probability": 48.2811, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 204.070007, "high": 207.610001, "low": 193.880005, "close": 199.649994, "volume": 322400}, "trend_line": 181.625333, "activity_lines": {"activity_5": 202.411331, "activity_10": 201.498, "activity_20": 197.539285, "activity_30": 190.156709}, "trend_signal": 1, "fair_value": 163.489102, "relative_strength": 3.853474, "rate_of_change": 0.5352645427100299, "market_dynamics": 0.242085, "expectation": {"probability": 47.127, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 199.899994, "high": 201.0, "low": 196.009995, "close": 197.970001, "volume": 270500}, "trend_line": 182.369333, "activity_lines": {"activity_5": 201.143998, "activity_10": 200.992182, "activity_20": 198.266381, "activity_30": 191.211204}, "trend_signal": 1, "fair_value": 163.728589, "relative_strength": 2.318838, "rate_of_change": 0.409634486396234, "market_dynamics": 0.048009, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 197.970001, "high": 199.705002, "low": 193.240005, "close": 194.589996, "volume": 313400}, "trend_line": 182.978, "activity_lines": {"activity_5": 198.617997, "activity_10": 199.874363, "activity_20": 198.468095, "activity_30": 191.999634}, "trend_signal": 1, "fair_value": 163.978012, "relative_strength": -1.048765, "rate_of_change": 0.33375512756851333, "market_dynamics": -0.234217, "expectation": {"probability": 49.8976, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 195.080002, "high": 195.080002, "low": 187.460007, "close": 189.570007, "volume": 272600}, "trend_line": 183.719333, "activity_lines": {"activity_5": 194.862, "activity_10": 197.953637, "activity_20": 198.018714, "activity_30": 192.424925}, "trend_signal": 1, "fair_value": 164.263397, "relative_strength": -4.468784, "rate_of_change": 0.405148706401861, "market_dynamics": -0.425692, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 188.509995, "high": 192.139999, "low": 185.720001, "close": 190.800003, "volume": 236200}, "trend_line": 184.566, "activity_lines": {"activity_5": 192.776002, "activity_10": 196.413455, "activity_20": 197.563524, "activity_30": 192.881742}, "trend_signal": 1, "fair_value": 164.573654, "relative_strength": -5.514943, "rate_of_change": 0.46084806981091997, "market_dynamics": -0.60573, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 190.589996, "high": 192.080002, "low": 182.899994, "close": 187.0, "volume": 245800}, "trend_line": 185.361667, "activity_lines": {"activity_5": 190.270668, "activity_10": 194.361455, "activity_20": 196.66, "activity_30": 193.038774}, "trend_signal": 1, "fair_value": 164.900513, "relative_strength": -8.078001, "rate_of_change": 0.43110161134770697, "market_dynamics": -0.731207, "expectation": {"probability": 49.3864, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 186.770004, "high": 188.509995, "low": 181.970001, "close": 183.289993, "volume": 336300}, "trend_line": 186.301, "activity_lines": {"activity_5": 187.371999, "activity_10": 191.890726, "activity_20": 195.373857, "activity_30": 192.905118}, "trend_signal": 1, "fair_value": 165.234936, "relative_strength": -11.205238, "rate_of_change": 0.5067568797813932, "market_dynamics": -0.813376, "expectation": {"probability": 52.3424, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 182.759995, "high": 183.089996, "low": 174.654999, "close": 175.169998, "volume": 310100}, "trend_line": 186.883666, "activity_lines": {"activity_5": 182.745332, "activity_10": 188.174544, "activity_20": 193.331619, "activity_30": 192.186989}, "trend_signal": 0, "fair_value": 165.479166, "relative_strength": -14.961564, "rate_of_change": 0.31275516502864587, "market_dynamics": -0.872759, "expectation": {"probability": 55.733, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 176.940002, "high": 184.619995, "low": 176.309998, "close": 183.5, "volume": 317100}, "trend_line": 187.598666, "activity_lines": {"activity_5": 182.189998, "activity_10": 186.446908, "activity_20": 192.164952, "activity_30": 191.968688}, "trend_signal": 0, "fair_value": 165.770833, "relative_strength": -12.844624, "rate_of_change": 0.3825909536684728, "market_dynamics": -0.874713, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 185.009995, "high": 186.979996, "low": 181.350006, "close": 182.119995, "volume": 200000}, "trend_line": 188.351999, "activity_lines": {"activity_5": 181.57933, "activity_10": 184.922362, "activity_20": 190.935809, "activity_30": 191.615225}, "trend_signal": 0, "fair_value": 166.046025, "relative_strength": -11.612986, "rate_of_change": 0.40156628832317914, "market_dynamics": -0.944664, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 180.990005, "high": 183.389999, "low": 176.490005, "close": 180.419998, "volume": 264200}, "trend_line": 189.037999, "activity_lines": {"activity_5": 180.980664, "activity_10": 183.477635, "activity_20": 189.609332, "activity_30": 191.103483}, "trend_signal": 0, "fair_value": 166.285192, "relative_strength": -13.121804, "rate_of_change": 0.3642116906866526, "market_dynamics": -0.99436, "expectation": {"probability": 53.3822, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 180.460007, "high": 181.149994, "low": 175.970001, "close": 178.270004, "volume": 274700}, "trend_line": 189.805666, "activity_lines": {"activity_5": 180.104, "activity_10": 181.991636, "activity_20": 188.149571, "activity_30": 190.408774}, "trend_signal": 0, "fair_value": 166.47032, "relative_strength": -14.718913, "rate_of_change": 0.40609137002131973, "market_dynamics": -1.041255, "expectation": {"probability": 51.8789, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 179.770004, "high": 180.509995, "low": 167.619995, "close": 169.839996, "volume": 296900}, "trend_line": 190.191666, "activity_lines": {"activity_5": 176.751999, "activity_10": 179.331089, "activity_20": 185.981428, "activity_30": 189.120666}, "trend_signal": 0, "fair_value": 166.647628, "relative_strength": -18.222404, "rate_of_change": 0.2033658995195621, "market_dynamics": -1.140326, "expectation": {"probability": 50.8568, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 169.289993, "high": 182.509995, "low": 167.059998, "close": 177.949997, "volume": 453300}, "trend_line": 190.664999, "activity_lines": {"activity_5": 176.458665, "activity_10": 178.595089, "activity_20": 184.732285, "activity_30": 188.330881}, "trend_signal": 0, "fair_value": 166.787179, "relative_strength": -13.102992, "rate_of_change": 0.24887157779037314, "market_dynamics": -1.041744, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 178.330002, "high": 179.005005, "low": 171.179993, "close": 172.710007, "volume": 377100}, "trend_line": 190.667, "activity_lines": {"activity_5": 174.788668, "activity_10": 177.117636, "activity_20": 183.080523, "activity_30": 187.172494}, "trend_signal": 0, "fair_value": 166.941282, "relative_strength": -16.593743, "rate_of_change": 0.0010494847038008404, "market_dynamics": -1.004785, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 172.619995, "high": 177.449997, "low": 169.660004, "close": 176.300003, "volume": 374800}, "trend_line": 190.515333, "activity_lines": {"activity_5": 174.942669, "activity_10": 176.621819, "activity_20": 181.903714, "activity_30": 186.245591}, "trend_signal": 0, "fair_value": 167.105192, "relative_strength": -14.184365, "rate_of_change": -0.07954549030508863, "market_dynamics": -0.868212, "expectation": {"probability": 49.787, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 174.970001, "high": 180.080002, "low": 173.990005, "close": 174.610001, "volume": 249100}, "trend_line": 190.105333, "activity_lines": {"activity_5": 174.808002, "activity_10": 176.013274, "activity_20": 180.683905, "activity_30": 185.219441}, "trend_signal": 0, "fair_value": 167.214936, "relative_strength": -17.948552, "rate_of_change": -0.21520577558972465, "market_dynamics": -0.851673, "expectation": {"probability": 49.9736, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 173.830002, "high": 179.449997, "low": 171.0, "close": 176.300003, "volume": 240100}, "trend_line": 189.567333, "activity_lines": {"activity_5": 175.480669, "activity_10": 175.86982, "activity_20": 179.726857, "activity_30": 184.328774}, "trend_signal": 0, "fair_value": 167.393654, "relative_strength": -16.589629, "rate_of_change": -0.2830010034489726, "market_dynamics": -0.874542, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 178.190002, "high": 178.690002, "low": 170.979996, "close": 171.570007, "volume": 258900}, "trend_line": 188.687, "activity_lines": {"activity_5": 174.146004, "activity_10": 174.845821, "activity_20": 178.438096, "activity_30": 183.167657}, "trend_signal": 0, "fair_value": 167.531859, "relative_strength": -18.978488, "rate_of_change": -0.46439066587489464, "market_dynamics": -0.920179, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 173.440002, "high": 177.490005, "low": 172.559998, "close": 176.949997, "volume": 285200}, "trend_line": 188.062667, "activity_lines": {"activity_5": 175.030002, "activity_10": 175.016911, "activity_20": 177.837429, "activity_30": 182.410431}, "trend_signal": 0, "fair_value": 167.723846, "relative_strength": -16.64814, "rate_of_change": -0.33088289071319543, "market_dynamics": -0.832604, "expectation": {"probability": 49.5482, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 176.449997, "high": 176.880005, "low": 174.199997, "close": 175.270004, "volume": 61700}, "trend_line": 187.390667, "activity_lines": {"activity_5": 175.071336, "activity_10": 174.976548, "activity_20": 177.203239, "activity_30": 181.585097}, "trend_signal": 0, "fair_value": 167.87359, "relative_strength": -17.686727, "rate_of_change": -0.35732769864419556, "market_dynamics": -0.665151, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 175.179993, "high": 176.889999, "low": 170.259995, "close": 171.940002, "volume": 177300}, "trend_line": 186.518334, "activity_lines": {"activity_5": 174.071336, "activity_10": 174.424366, "activity_20": 176.368001, "activity_30": 180.58828}, "trend_signal": 0, "fair_value": 168.040385, "relative_strength": -18.595189, "rate_of_change": -0.46551571322385954, "market_dynamics": -0.554703, "expectation": {"probability": 49.9752, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 172.619995, "high": 177.860001, "low": 166.0, "close": 177.440002, "volume": 343700}, "trend_line": 185.745334, "activity_lines": {"activity_5": 175.082669, "activity_10": 174.987275, "activity_20": 176.180525, "activity_30": 180.002581}, "trend_signal": 0, "fair_value": 168.269487, "relative_strength": -17.523485, "rate_of_change": -0.41443647035792, "market_dynamics": -0.204022, "expectation": {"probability": 48.8193, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 176.630005, "high": 181.699997, "low": 163.389999, "close": 163.600006, "volume": 324300}, "trend_line": 184.592001, "activity_lines": {"activity_5": 171.40467, "activity_10": 172.895639, "activity_20": 174.756621, "activity_30": 178.573851}, "trend_signal": 0, "fair_value": 168.355769, "relative_strength": -24.488391, "rate_of_change": -0.6209216539458285, "market_dynamics": -0.233586, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 162.979996, "high": 163.434998, "low": 147.059998, "close": 149.089996, "volume": 750800}, "trend_line": 182.873334, "activity_lines": {"activity_5": 163.421335, "activity_10": 168.426729, "activity_20": 172.074478, "activity_30": 176.283399}, "trend_signal": 0, "fair_value": 168.355064, "relative_strength": -30.910989, "rate_of_change": -0.9310625545469927, "market_dynamics": -0.239345, "expectation": {"probability": 50.3056, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 149.440002, "high": 149.5, "low": 137.139999, "close": 137.5, "volume": 718300}, "trend_line": 180.754334, "activity_lines": {"activity_5": 153.432001, "activity_10": 162.280001, "activity_20": 168.487144, "activity_30": 173.356087}, "trend_signal": 0, "fair_value": 168.197628, "relative_strength": -33.401901, "rate_of_change": -1.1587255252862618, "market_dynamics": -0.335297, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.570007, "high": 138.699997, "low": 119.830002, "close": 127.419998, "volume": 1197100}, "trend_line": 178.468667, "activity_lines": {"activity_5": 142.600666, "activity_10": 155.006001, "activity_20": 164.175525, "activity_30": 169.915162}, "trend_signal": 0, "fair_value": 167.980897, "relative_strength": -38.856279, "rate_of_change": -1.2645157376973266, "market_dynamics": -0.652186, "expectation": {"probability": 48.5281, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.589996, "high": 128.600006, "low": 120.25, "close": 123.769997, "volume": 824800}, "trend_line": 175.886333, "activity_lines": {"activity_5": 133.520665, "activity_10": 147.926363, "activity_20": 159.782334, "activity_30": 166.386216}, "trend_signal": 0, "fair_value": 167.754936, "relative_strength": -41.221708, "rate_of_change": -1.446939702866724, "market_dynamics": -0.801197, "expectation": {"probability": 47.8458, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.900002, "high": 126.334999, "low": 120.650002, "close": 124.199997, "volume": 476400}, "trend_line": 173.077333, "activity_lines": {"activity_5": 128.161998, "activity_10": 141.879999, "activity_20": 155.674858, "activity_30": 163.051613}, "trend_signal": 0, "fair_value": 167.550833, "relative_strength": -41.876683, "rate_of_change": -1.597054161109833, "market_dynamics": -0.992874, "expectation": {"probability": 48.216, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.489998, "high": 130.119995, "low": 117.220001, "close": 129.509995, "volume": 1035500}, "trend_line": 170.610667, "activity_lines": {"activity_5": 127.199997, "activity_10": 137.660362, "activity_20": 152.355476, "activity_30": 160.240817}, "trend_signal": 0, "fair_value": 167.295449, "relative_strength": -39.867625, "rate_of_change": -1.4251814245369747, "market_dynamics": -1.008305, "expectation": {"probability": 48.8404, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126.010002, "high": 147.600006, "low": 125.160004, "close": 135.229996, "volume": 1250600}, "trend_line": 168.463333, "activity_lines": {"activity_5": 129.449996, "activity_10": 135.34327, "activity_20": 149.83138, "activity_30": 157.958193}, "trend_signal": 0, "fair_value": 167.087436, "relative_strength": -34.332662, "rate_of_change": -1.2586164967047464, "market_dynamics": -0.937034, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.589996, "high": 145.190002, "low": 132.214996, "close": 135.020004, "volume": 745800}, "trend_line": 166.365, "activity_lines": {"activity_5": 131.781332, "activity_10": 133.715998, "activity_20": 147.502476, "activity_30": 155.800559}, "trend_signal": 0, "fair_value": 166.830577, "relative_strength": -32.856, "rate_of_change": -1.245572530611155, "market_dynamics": -0.891346, "expectation": {"probability": 49.0729, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 135.100006, "high": 138.634995, "low": 134.0, "close": 137.720001, "volume": 578000}, "trend_line": 164.469334, "activity_lines": {"activity_5": 134.506, "activity_10": 133.250908, "activity_20": 145.636667, "activity_30": 153.952495}, "trend_signal": 0, "fair_value": 166.541603, "relative_strength": -28.388881, "rate_of_change": -1.1394620262675477, "market_dynamics": -0.74798, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 139.490005, "high": 142.630005, "low": 133.710007, "close": 136.070007, "volume": 747900}, "trend_line": 162.686, "activity_lines": {"activity_5": 135.750669, "activity_10": 133.208, "activity_20": 143.766667, "activity_30": 152.12028}, "trend_signal": 0, "fair_value": 166.224359, "relative_strength": -30.231221, "rate_of_change": -1.0842957508419147, "market_dynamics": -0.667135, "expectation": {"probability": 49.2003, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 136.440002, "high": 144.580002, "low": 134.509995, "close": 143.270004, "volume": 490100}, "trend_line": 161.101667, "activity_lines": {"activity_5": 138.604004, "activity_10": 134.974728, "activity_20": 142.78181, "activity_30": 150.867635}, "trend_signal": 0, "fair_value": 165.970064, "relative_strength": -28.523287, "rate_of_change": -0.9738594593265646, "market_dynamics": -0.574531, "expectation": {"probability": 49.4796, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 143.039993, "high": 146.0, "low": 133.610001, "close": 134.020004, "volume": 904000}, "trend_line": 159.335667, "activity_lines": {"activity_5": 137.456671, "activity_10": 135.165456, "activity_20": 141.056191, "activity_30": 149.120431}, "trend_signal": 0, "fair_value": 165.651987, "relative_strength": -33.679459, "rate_of_change": -1.0962021888947873, "market_dynamics": -0.36782, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 134.080002, "high": 150.580002, "low": 134.080002, "close": 147.020004, "volume": 482500}, "trend_line": 158.126667, "activity_lines": {"activity_5": 140.723338, "activity_10": 137.783094, "activity_20": 140.770001, "activity_30": 148.325872}, "trend_signal": 0, "fair_value": 165.428526, "relative_strength": -27.964561, "rate_of_change": -0.7587754975161984, "market_dynamics": -0.122074, "expectation": {"probability": 49.3864, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 147.0, "high": 150.600006, "low": 137.0, "close": 139.369995, "volume": 439500}, "trend_line": 156.933334, "activity_lines": {"activity_5": 140.640001, "activity_10": 138.653456, "activity_20": 139.88662, "activity_30": 147.115764}, "trend_signal": 0, "fair_value": 165.129231, "relative_strength": -30.096445, "rate_of_change": -0.754669040105674, "market_dynamics": 0.093105, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.389999, "high": 146.410004, "low": 134.0, "close": 144.740005, "volume": 479500}, "trend_line": 155.641334, "activity_lines": {"activity_5": 142.236669, "activity_10": 140.216548, "activity_20": 139.690525, "activity_30": 146.329098}, "trend_signal": 0, "fair_value": 164.897949, "relative_strength": -26.608252, "rate_of_change": -0.8232795207167406, "market_dynamics": 0.303929, "expectation": {"probability": 50.3865, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145.300003, "high": 159.779999, "low": 138.339996, "close": 158.729996, "volume": 576700}, "trend_line": 154.861668, "activity_lines": {"activity_5": 147.918666, "activity_10": 143.949819, "activity_20": 140.954572, "activity_30": 146.528366}, "trend_signal": 0, "fair_value": 164.739808, "relative_strength": -19.172256, "rate_of_change": -0.5009376236777768, "market_dynamics": 0.532698, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 156.520004, "high": 157.369995, "low": 136.039993, "close": 138.889999, "volume": 591000}, "trend_line": 153.477334, "activity_lines": {"activity_5": 145.956666, "activity_10": 143.544546, "activity_20": 140.415858, "activity_30": 145.497936}, "trend_signal": 0, "fair_value": 164.446474, "relative_strength": -27.918016, "rate_of_change": -0.8939164984326499, "market_dynamics": 0.60297, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.800003, "high": 149.0, "low": 138.990005, "close": 146.190002, "volume": 488400}, "trend_line": 152.408001, "activity_lines": {"activity_5": 146.103333, "activity_10": 144.400001, "activity_20": 140.74562, "activity_30": 145.027786}, "trend_signal": 0, "fair_value": 164.173205, "relative_strength": -24.689307, "rate_of_change": -0.6967367572334819, "market_dynamics": 0.689934, "expectation": {"probability": 51.0741, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 146.839996, "high": 158.350006, "low": 141.179993, "close": 156.889999, "volume": 486800}, "trend_line": 151.976334, "activity_lines": {"activity_5": 149.872, "activity_10": 146.997819, "activity_20": 142.217048, "activity_30": 145.316947}, "trend_signal": 0, "fair_value": 164.016987, "relative_strength": -19.052591, "rate_of_change": -0.2832311933544778, "market_dynamics": 0.757314, "expectation": {"probability": 49.6303, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c842414-286d-4df6-9c18-e5cc10b343f8/", "share_image": "https://sharemaestro.com/terminal/8c842414-286d-4df6-9c18-e5cc10b343f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}