{"ticker": {"uuid": "8c853c8a-1136-4dfa-bc5d-1fd411795e08", "symbol": "Z2LL34", "name": "Zillow Group, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, Z2LL34 fell 18.89%, moving from 19.90 to 16.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.57 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is negative at 15.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.14"}, {"label": "12-Week Change", "value": "-18.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 15.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.57"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.139999, "high": 16.139999, "low": 16.139999, "close": 16.139999, "volume": 0}, "trend_line": 26.227, "activity_lines": {"activity_5": 16.481999, "activity_10": 17.013272, "activity_20": 18.426428, "activity_30": 21.458537}, "trend_signal": 0, "fair_value": 27.139102, "relative_strength": -53.565007, "rate_of_change": -3.019808667219571, "market_dynamics": 0.061835, "expectation": {"probability": 15.0229, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.66, "high": 18.66, "low": 18.66, "close": 18.66, "volume": 0}, "trend_line": 17.682333, "activity_lines": {"activity_5": 18.66, "activity_10": 18.66, "activity_20": 18.680571, "activity_30": 18.372796}, "trend_signal": 1, "fair_value": 21.209247, "relative_strength": 4.957145, "rate_of_change": 1.0207346837665487, "market_dynamics": -0.454645, "expectation": {"probability": 11.6919, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.66, "high": 18.66, "low": 18.66, "close": 18.66, "volume": 0}, "trend_line": 17.763, "activity_lines": {"activity_5": 18.66, "activity_10": 18.66, "activity_20": 18.674714, "activity_30": 18.435871}, "trend_signal": 1, "fair_value": 21.182128, "relative_strength": 3.017241, "rate_of_change": 0.45620111328070695, "market_dynamics": -0.35142, "expectation": {"probability": 11.2137, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.66, "high": 18.66, "low": 18.66, "close": 18.66, "volume": 0}, "trend_line": 17.886667, "activity_lines": {"activity_5": 18.66, "activity_10": 18.66, "activity_20": 18.669905, "activity_30": 18.493742}, "trend_signal": 1, "fair_value": 21.155579, "relative_strength": 2.567407, "rate_of_change": 0.6962055959015792, "market_dynamics": -0.255626, "expectation": {"probability": 10.7731, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.66, "high": 18.66, "low": 18.66, "close": 18.66, "volume": 0}, "trend_line": 18.010333, "activity_lines": {"activity_5": 18.66, "activity_10": 18.66, "activity_20": 18.664286, "activity_30": 18.543634}, "trend_signal": 1, "fair_value": 21.129583, "relative_strength": 3.12724, "rate_of_change": 0.6913864947561222, "market_dynamics": -0.166706, "expectation": {"probability": 10.3659, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.66, "high": 18.66, "low": 18.66, "close": 18.66, "volume": 0}, "trend_line": 18.134, "activity_lines": {"activity_5": 18.66, "activity_10": 18.66, "activity_20": 18.661429, "activity_30": 18.585548}, "trend_signal": 1, "fair_value": 21.104124, "relative_strength": 2.202612, "rate_of_change": 0.686644716674595, "market_dynamics": -0.185688, "expectation": {"probability": 9.9882, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.66, "high": 21.24, "low": 18.66, "close": 21.24, "volume": 23}, "trend_line": 18.343667, "activity_lines": {"activity_5": 19.52, "activity_10": 19.129091, "activity_20": 18.905714, "activity_30": 18.785935}, "trend_signal": 1, "fair_value": 21.10551, "relative_strength": 16.988904, "rate_of_change": 1.1562093305393162, "market_dynamics": 0.024822, "expectation": {"probability": 16.0748, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.24, "high": 21.24, "low": 21.24, "close": 21.24, "volume": 0}, "trend_line": 18.553333, "activity_lines": {"activity_5": 20.208, "activity_10": 19.551273, "activity_20": 19.139143, "activity_30": 18.972796}, "trend_signal": 1, "fair_value": 21.106869, "relative_strength": 14.051664, "rate_of_change": 1.1429884766224692, "market_dynamics": 0.294257, "expectation": {"probability": 12.4431, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.24, "high": 21.24, "low": 20.799999, "close": 20.799999, "volume": 79}, "trend_line": 18.780667, "activity_lines": {"activity_5": 20.577333, "activity_10": 19.846545, "activity_20": 19.318381, "activity_30": 19.117742}, "trend_signal": 1, "fair_value": 21.1038, "relative_strength": 11.202501, "rate_of_change": 1.2253000579464757, "market_dynamics": 0.705592, "expectation": {"probability": 16.4295, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.799999, "close": 20.799999, "volume": 0}, "trend_line": 18.977667, "activity_lines": {"activity_5": 20.803999, "activity_10": 20.102909, "activity_20": 19.487428, "activity_30": 19.248021}, "trend_signal": 1, "fair_value": 21.100792, "relative_strength": 11.55581, "rate_of_change": 1.0489510303334761, "market_dynamics": 1.009836, "expectation": {"probability": 16.2986, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.799999, "close": 20.799999, "volume": 0}, "trend_line": 19.074667, "activity_lines": {"activity_5": 20.887999, "activity_10": 20.320363, "activity_20": 19.646285, "activity_30": 19.365591}, "trend_signal": 1, "fair_value": 21.097843, "relative_strength": 12.490599, "rate_of_change": 0.5111271053496792, "market_dynamics": 1.059001, "expectation": {"probability": 15.8649, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.799999, "high": 20.9, "low": 20.76, "close": 20.76, "volume": 200}, "trend_line": 19.157, "activity_lines": {"activity_5": 20.815999, "activity_10": 20.491636, "activity_20": 19.791143, "activity_30": 19.474322}, "trend_signal": 1, "fair_value": 21.094563, "relative_strength": 14.436421, "rate_of_change": 0.4316353202915596, "market_dynamics": 1.129015, "expectation": {"probability": 14.9061, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.76, "high": 20.76, "low": 20.76, "close": 20.76, "volume": 0}, "trend_line": 19.219667, "activity_lines": {"activity_5": 20.776, "activity_10": 20.624727, "activity_20": 19.926, "activity_30": 19.577742}, "trend_signal": 1, "fair_value": 21.091346, "relative_strength": 13.590879, "rate_of_change": 0.32712324476693183, "market_dynamics": 0.930505, "expectation": {"probability": 14.9182, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.76, "high": 20.76, "low": 20.76, "close": 20.76, "volume": 0}, "trend_line": 19.295333, "activity_lines": {"activity_5": 20.768, "activity_10": 20.719636, "activity_20": 20.050857, "activity_30": 19.677118}, "trend_signal": 1, "fair_value": 21.08819, "relative_strength": 11.265884, "rate_of_change": 0.39369048381534516, "market_dynamics": 0.829021, "expectation": {"probability": 14.554, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.76, "high": 21.01, "low": 20.76, "close": 21.01, "volume": 23}, "trend_line": 19.354333, "activity_lines": {"activity_5": 20.846, "activity_10": 20.821818, "activity_20": 20.189524, "activity_30": 19.787742}, "trend_signal": 1, "fair_value": 21.087453, "relative_strength": 14.659847, "rate_of_change": 0.305773421997957, "market_dynamics": 0.794573, "expectation": {"probability": 13.2686, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.01, "high": 21.01, "low": 21.01, "close": 21.01, "volume": 0}, "trend_line": 19.422667, "activity_lines": {"activity_5": 20.91, "activity_10": 20.881273, "activity_20": 20.317, "activity_30": 19.894559}, "trend_signal": 1, "fair_value": 21.086729, "relative_strength": 11.011237, "rate_of_change": 0.353068225084275, "market_dynamics": 0.632882, "expectation": {"probability": 16.504, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.01, "high": 21.01, "low": 21.01, "close": 21.01, "volume": 0}, "trend_line": 19.491, "activity_lines": {"activity_5": 20.96, "activity_10": 20.898, "activity_20": 20.433286, "activity_30": 19.996968}, "trend_signal": 1, "fair_value": 21.086018, "relative_strength": 13.211057, "rate_of_change": 0.3518208905090073, "market_dynamics": 0.575078, "expectation": {"probability": 16.1318, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.01, "high": 21.01, "low": 21.01, "close": 21.01, "volume": 0}, "trend_line": 19.569333, "activity_lines": {"activity_5": 20.993333, "activity_10": 20.918909, "activity_20": 20.538381, "activity_30": 20.094968}, "trend_signal": 1, "fair_value": 21.085321, "relative_strength": 11.874984, "rate_of_change": 0.4018931814683734, "market_dynamics": 0.501417, "expectation": {"probability": 15.7095, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.01, "high": 21.01, "low": 21.01, "close": 21.01, "volume": 0}, "trend_line": 19.647667, "activity_lines": {"activity_5": 21.01, "activity_10": 20.944, "activity_20": 20.632286, "activity_30": 20.187914}, "trend_signal": 1, "fair_value": 21.084636, "relative_strength": 13.262756, "rate_of_change": 0.4002895755312566, "market_dynamics": 0.342607, "expectation": {"probability": 15.3086, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.01, "high": 21.01, "low": 17.91, "close": 17.91, "volume": 1}, "trend_line": 19.622667, "activity_lines": {"activity_5": 19.976667, "activity_10": 20.401636, "activity_20": 20.419762, "activity_30": 20.075806}, "trend_signal": 1, "fair_value": 21.056036, "relative_strength": -5.281453, "rate_of_change": -0.12724157020779403, "market_dynamics": -0.158824, "expectation": {"probability": 19.0418, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.91, "high": 17.91, "low": 16.5, "close": 16.5, "volume": 1}, "trend_line": 19.550667, "activity_lines": {"activity_5": 18.68, "activity_10": 19.655455, "activity_20": 20.076524, "activity_30": 19.874344}, "trend_signal": 0, "fair_value": 21.015357, "relative_strength": -11.19244, "rate_of_change": -0.36692260027650253, "market_dynamics": -0.631667, "expectation": {"probability": 22.2425, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 19.478667, "activity_lines": {"activity_5": 17.684, "activity_10": 18.987455, "activity_20": 19.743571, "activity_30": 19.677527}, "trend_signal": 0, "fair_value": 20.975398, "relative_strength": -11.61239, "rate_of_change": -0.3682738803745119, "market_dynamics": -1.066985, "expectation": {"probability": 21.7358, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 19.406667, "activity_lines": {"activity_5": 16.988667, "activity_10": 18.396909, "activity_20": 19.420905, "activity_30": 19.485355}, "trend_signal": 0, "fair_value": 20.93614, "relative_strength": -15.514092, "rate_of_change": -0.36963515008497616, "market_dynamics": -1.430033, "expectation": {"probability": 21.3102, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 19.334667, "activity_lines": {"activity_5": 16.594, "activity_10": 17.883818, "activity_20": 19.108524, "activity_30": 19.297828}, "trend_signal": 0, "fair_value": 20.897565, "relative_strength": -17.42388, "rate_of_change": -0.37100652059418127, "market_dynamics": -1.382912, "expectation": {"probability": 20.8241, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 19.262667, "activity_lines": {"activity_5": 16.5, "activity_10": 17.448182, "activity_20": 18.806429, "activity_30": 19.114946}, "trend_signal": 0, "fair_value": 20.859655, "relative_strength": -20.186711, "rate_of_change": -0.3723881047447012, "market_dynamics": -1.320183, "expectation": {"probability": 20.3597, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.76, "high": 15.76, "low": 15.76, "close": 15.76, "volume": 4}, "trend_line": 19.166, "activity_lines": {"activity_5": 16.253333, "activity_10": 16.96, "activity_20": 18.444143, "activity_30": 18.888968}, "trend_signal": 0, "fair_value": 20.816068, "relative_strength": -23.954631, "rate_of_change": -0.5018360126352184, "market_dynamics": -1.233551, "expectation": {"probability": 19.8213, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.76, "high": 15.76, "low": 15.76, "close": 15.76, "volume": 0}, "trend_line": 19.069333, "activity_lines": {"activity_5": 16.056, "activity_10": 16.567273, "activity_20": 18.095667, "activity_30": 18.669226}, "trend_signal": 0, "fair_value": 20.77322, "relative_strength": -25.383233, "rate_of_change": -0.5043671084211627, "market_dynamics": -1.186531, "expectation": {"probability": 19.4904, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.76, "high": 15.76, "low": 15.76, "close": 15.76, "volume": 0}, "trend_line": 18.972667, "activity_lines": {"activity_5": 15.908, "activity_10": 16.27, "activity_20": 17.773286, "activity_30": 18.45572}, "trend_signal": 0, "fair_value": 20.731092, "relative_strength": -24.660595, "rate_of_change": -0.5069186216423984, "market_dynamics": -1.140002, "expectation": {"probability": 19.1475, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.76, "high": 15.76, "low": 15.76, "close": 15.76, "volume": 0}, "trend_line": 18.876, "activity_lines": {"activity_5": 15.809333, "activity_10": 16.068182, "activity_20": 17.477, "activity_30": 18.248452}, "trend_signal": 0, "fair_value": 20.689667, "relative_strength": -26.246377, "rate_of_change": -0.5095066497504017, "market_dynamics": -1.092048, "expectation": {"probability": 18.7541, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.76, "high": 23.84, "low": 15.76, "close": 23.6, "volume": 47}, "trend_line": 19.040667, "activity_lines": {"activity_5": 18.373333, "activity_10": 17.387273, "activity_20": 17.951381, "activity_30": 18.553226}, "trend_signal": 0, "fair_value": 20.713719, "relative_strength": 7.792752, "rate_of_change": 0.8723617291798997, "market_dynamics": -0.578158, "expectation": {"probability": 20.2326, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.6, "high": 23.6, "low": 23.6, "close": 23.6, "volume": 0}, "trend_line": 19.205333, "activity_lines": {"activity_5": 20.464, "activity_10": 18.602909, "activity_20": 18.412429, "activity_30": 18.847376}, "trend_signal": 0, "fair_value": 20.737377, "relative_strength": 6.038743, "rate_of_change": 0.8648121412973633, "market_dynamics": -0.088976, "expectation": {"probability": 11.2583, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.42, "high": 23.42, "low": 22.16, "close": 22.299999, "volume": 25}, "trend_line": 19.326667, "activity_lines": {"activity_5": 21.598666, "activity_10": 19.453091, "activity_20": 18.736333, "activity_30": 19.047032}, "trend_signal": 0, "fair_value": 20.750081, "relative_strength": 1.460846, "rate_of_change": 0.6317724352918064, "market_dynamics": 0.441813, "expectation": {"probability": 16.4634, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.299999, "high": 22.299999, "low": 22.299999, "close": 22.299999, "volume": 0}, "trend_line": 19.448, "activity_lines": {"activity_5": 22.297333, "activity_10": 20.197818, "activity_20": 19.052905, "activity_30": 19.23886}, "trend_signal": 0, "fair_value": 20.76258, "relative_strength": 2.156905, "rate_of_change": 0.6278009550224046, "market_dynamics": 0.87822, "expectation": {"probability": 15.8215, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.299999, "high": 22.299999, "low": 21.6, "close": 21.6, "volume": 1}, "trend_line": 19.546, "activity_lines": {"activity_5": 22.326666, "activity_10": 20.709818, "activity_20": 19.295476, "activity_30": 19.377699}, "trend_signal": 0, "fair_value": 20.76928, "relative_strength": 1.474302, "rate_of_change": 0.5039078568490281, "market_dynamics": 0.81323, "expectation": {"probability": 15.2542, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.6, "high": 23.379999, "low": 21.6, "close": 23.379999, "volume": 23}, "trend_line": 19.703333, "activity_lines": {"activity_5": 22.559999, "activity_10": 21.452727, "activity_20": 19.703571, "activity_30": 19.625054}, "trend_signal": 0, "fair_value": 20.79, "relative_strength": 8.534418, "rate_of_change": 0.804937071523592, "market_dynamics": 0.89265, "expectation": {"probability": 13.4387, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.379999, "high": 23.379999, "low": 23.379999, "close": 23.379999, "volume": 0}, "trend_line": 19.860666, "activity_lines": {"activity_5": 22.807999, "activity_10": 22.070545, "activity_20": 20.100381, "activity_30": 19.862258}, "trend_signal": 1, "fair_value": 20.810394, "relative_strength": 9.888159, "rate_of_change": 0.7985095719592097, "market_dynamics": 0.814132, "expectation": {"probability": 11.7486, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.379999, "high": 23.379999, "low": 23.379999, "close": 23.379999, "volume": 0}, "trend_line": 19.932, "activity_lines": {"activity_5": 23.070666, "activity_10": 22.549817, "activity_20": 20.485904, "activity_30": 20.089312}, "trend_signal": 1, "fair_value": 20.830469, "relative_strength": 9.104556, "rate_of_change": 0.35917224528120173, "market_dynamics": 0.798122, "expectation": {"probability": 11.5385, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.940001, "high": 23.940001, "low": 23.940001, "close": 23.940001, "volume": 20}, "trend_line": 20.022, "activity_lines": {"activity_5": 23.448, "activity_10": 22.992363, "activity_20": 20.913476, "activity_30": 20.347892}, "trend_signal": 1, "fair_value": 20.854573, "relative_strength": 10.95082, "rate_of_change": 0.4515352197471396, "market_dynamics": 0.868046, "expectation": {"probability": 14.4711, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.940001, "high": 23.940001, "low": 22.0, "close": 22.0, "volume": 1}, "trend_line": 20.062, "activity_lines": {"activity_5": 23.069333, "activity_10": 22.933454, "activity_20": 21.142333, "activity_30": 20.475505}, "trend_signal": 1, "fair_value": 20.863384, "relative_strength": 1.519745, "rate_of_change": 0.199780241734106, "market_dynamics": 0.680527, "expectation": {"probability": 15.3923, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 20.102, "activity_lines": {"activity_5": 22.664, "activity_10": 22.761091, "activity_20": 21.366476, "activity_30": 20.600537}, "trend_signal": 1, "fair_value": 20.872061, "relative_strength": 1.816898, "rate_of_change": 0.19938191606020905, "market_dynamics": 0.578114, "expectation": {"probability": 13.267, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 20.142, "activity_lines": {"activity_5": 22.350667, "activity_10": 22.617818, "activity_20": 21.571143, "activity_30": 20.722989}, "trend_signal": 1, "fair_value": 20.880606, "relative_strength": 3.589564, "rate_of_change": 0.19898517560441323, "market_dynamics": 0.466635, "expectation": {"probability": 12.987, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 20.183333, "activity_lines": {"activity_5": 22.129333, "activity_10": 22.503636, "activity_20": 21.749619, "activity_30": 20.84286}, "trend_signal": 1, "fair_value": 20.889022, "relative_strength": 3.970829, "rate_of_change": 0.2052080230364493, "market_dynamics": 0.249388, "expectation": {"probability": 12.6683, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.42, "high": 20.379999, "low": 19.299999, "close": 20.200001, "volume": 2770}, "trend_line": 20.164667, "activity_lines": {"activity_5": 21.4, "activity_10": 22.067636, "activity_20": 21.730476, "activity_30": 20.843935}, "trend_signal": 1, "fair_value": 20.88388, "relative_strength": -4.422089, "rate_of_change": -0.09248224760498985, "market_dynamics": 0.172671, "expectation": {"probability": 14.9676, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.200001, "high": 20.5, "low": 20.200001, "close": 20.5, "volume": 25}, "trend_line": 20.156, "activity_lines": {"activity_5": 21.02, "activity_10": 21.724364, "activity_20": 21.722286, "activity_30": 20.86557}, "trend_signal": 1, "fair_value": 20.881037, "relative_strength": -3.561785, "rate_of_change": -0.04298112138426409, "market_dynamics": -0.0951, "expectation": {"probability": 14.0074, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.280001, "high": 20.280001, "low": 19.940001, "close": 19.940001, "volume": 72}, "trend_line": 20.120333, "activity_lines": {"activity_5": 20.553334, "activity_10": 21.299273, "activity_20": 21.641714, "activity_30": 20.851634}, "trend_signal": 1, "fair_value": 20.874118, "relative_strength": -4.919782, "rate_of_change": -0.17695475292716867, "market_dynamics": -0.343899, "expectation": {"probability": 18.4834, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.940001, "high": 19.940001, "low": 19.299999, "close": 19.299999, "volume": 1}, "trend_line": 20.063333, "activity_lines": {"activity_5": 20.010667, "activity_10": 20.820364, "activity_20": 21.483809, "activity_30": 20.79871}, "trend_signal": 0, "fair_value": 20.862628, "relative_strength": -7.109924, "rate_of_change": -0.2832955100693344, "market_dynamics": -0.57279, "expectation": {"probability": 20.373, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 19.299999, "close": 19.299999, "volume": 0}, "trend_line": 20.006333, "activity_lines": {"activity_5": 19.648, "activity_10": 20.415636, "activity_20": 21.309047, "activity_30": 20.749462}, "trend_signal": 0, "fair_value": 20.851304, "relative_strength": -6.231386, "rate_of_change": -0.2841003536152174, "market_dynamics": -0.784073, "expectation": {"probability": 19.3708, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 18.639999, "close": 18.65, "volume": 29}, "trend_line": 19.927667, "activity_lines": {"activity_5": 19.248666, "activity_10": 19.966909, "activity_20": 21.055524, "activity_30": 20.661957}, "trend_signal": 0, "fair_value": 20.835467, "relative_strength": -10.064542, "rate_of_change": -0.39320549148113193, "market_dynamics": -0.796449, "expectation": {"probability": 19.5862, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.65, "high": 18.65, "low": 18.65, "close": 18.65, "volume": 0}, "trend_line": 19.849, "activity_lines": {"activity_5": 18.952666, "activity_10": 19.614364, "activity_20": 20.788238, "activity_30": 20.579527}, "trend_signal": 0, "fair_value": 20.819857, "relative_strength": -11.115055, "rate_of_change": -0.3947627185861715, "market_dynamics": -0.836093, "expectation": {"probability": 18.7128, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.65, "high": 18.65, "low": 18.65, "close": 18.65, "volume": 0}, "trend_line": 19.873667, "activity_lines": {"activity_5": 18.78, "activity_10": 19.322727, "activity_20": 20.50719, "activity_30": 20.502172}, "trend_signal": 0, "fair_value": 20.804468, "relative_strength": -10.208163, "rate_of_change": 0.12427326313668641, "market_dynamics": -0.861016, "expectation": {"probability": 18.4272, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.65, "high": 19.0, "low": 18.65, "close": 18.93, "volume": 36}, "trend_line": 19.954667, "activity_lines": {"activity_5": 18.786667, "activity_10": 19.142909, "activity_20": 20.276381, "activity_30": 20.44129}, "trend_signal": 0, "fair_value": 20.791267, "relative_strength": -9.028627, "rate_of_change": 0.4075745055001652, "market_dynamics": -0.870677, "expectation": {"probability": 18.7943, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.93, "high": 18.93, "low": 18.93, "close": 18.93, "volume": 0}, "trend_line": 20.035667, "activity_lines": {"activity_5": 18.818, "activity_10": 19.018909, "activity_20": 20.067809, "activity_30": 20.375183}, "trend_signal": 0, "fair_value": 20.778252, "relative_strength": -6.03706, "rate_of_change": 0.4059200787464883, "market_dynamics": -0.899206, "expectation": {"probability": 19.5357, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.93, "high": 18.93, "low": 18.93, "close": 18.93, "volume": 0}, "trend_line": 20.116667, "activity_lines": {"activity_5": 18.874, "activity_10": 18.950727, "activity_20": 19.875286, "activity_30": 20.303849}, "trend_signal": 0, "fair_value": 20.765417, "relative_strength": -4.215764, "rate_of_change": 0.40427902899364176, "market_dynamics": -0.881051, "expectation": {"probability": 19.2522, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.93, "high": 18.93, "low": 18.93, "close": 18.93, "volume": 0}, "trend_line": 20.197667, "activity_lines": {"activity_5": 18.911333, "activity_10": 18.905636, "activity_20": 19.698809, "activity_30": 20.22729}, "trend_signal": 0, "fair_value": 20.752758, "relative_strength": -3.128878, "rate_of_change": 0.40265119465366467, "market_dynamics": -0.864154, "expectation": {"probability": 18.9248, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.93, "high": 18.93, "low": 18.93, "close": 18.93, "volume": 0}, "trend_line": 20.278667, "activity_lines": {"activity_5": 18.93, "activity_10": 18.889091, "activity_20": 19.535048, "activity_30": 20.145505}, "trend_signal": 0, "fair_value": 20.740274, "relative_strength": -2.24676, "rate_of_change": 0.4010364167307022, "market_dynamics": -0.860755, "expectation": {"probability": 18.6084, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.93, "high": 18.93, "low": 18.93, "close": 18.93, "volume": 0}, "trend_line": 20.384333, "activity_lines": {"activity_5": 18.93, "activity_10": 18.890909, "activity_20": 19.392476, "activity_30": 20.058495}, "trend_signal": 0, "fair_value": 20.727959, "relative_strength": -3.589862, "rate_of_change": 0.5210697527603907, "market_dynamics": -0.814434, "expectation": {"probability": 18.3024, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.93, "high": 18.93, "low": 18.93, "close": 18.93, "volume": 0}, "trend_line": 20.49, "activity_lines": {"activity_5": 18.93, "activity_10": 18.899455, "activity_20": 19.271095, "activity_30": 19.964667}, "trend_signal": 0, "fair_value": 20.715811, "relative_strength": -5.527559, "rate_of_change": 0.5183735960357243, "market_dynamics": -0.688293, "expectation": {"probability": 18.0063, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.93, "high": 18.93, "low": 18.93, "close": 18.93, "volume": 0}, "trend_line": 20.595667, "activity_lines": {"activity_5": 18.93, "activity_10": 18.914727, "activity_20": 19.170905, "activity_30": 19.864021}, "trend_signal": 0, "fair_value": 20.703825, "relative_strength": -7.215835, "rate_of_change": 0.5157003416300654, "market_dynamics": -0.578046, "expectation": {"probability": 17.7196, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.549999, "high": 21.4, "low": 18.549999, "close": 21.280001, "volume": 10}, "trend_line": 20.779667, "activity_lines": {"activity_5": 19.713334, "activity_10": 19.352182, "activity_20": 19.318381, "activity_30": 19.908172}, "trend_signal": 0, "fair_value": 20.707667, "relative_strength": 2.361356, "rate_of_change": 0.8933917993527526, "market_dynamics": -0.153803, "expectation": {"probability": 17.1309, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.280001, "high": 21.280001, "low": 21.280001, "close": 21.280001, "volume": 0}, "trend_line": 20.702333, "activity_lines": {"activity_5": 20.340001, "activity_10": 19.741819, "activity_20": 19.469286, "activity_30": 19.940452}, "trend_signal": 0, "fair_value": 20.711457, "relative_strength": 3.511413, "rate_of_change": -0.37216188305616477, "market_dynamics": 0.257348, "expectation": {"probability": 16.4286, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.280001, "high": 21.280001, "low": 21.280001, "close": 21.280001, "volume": 0}, "trend_line": 20.625, "activity_lines": {"activity_5": 20.810001, "activity_10": 20.083637, "activity_20": 19.623619, "activity_30": 19.977721}, "trend_signal": 0, "fair_value": 20.715197, "relative_strength": 3.688228, "rate_of_change": -0.3735472712181735, "market_dynamics": 0.569507, "expectation": {"probability": 16.1593, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.280001, "high": 21.280001, "low": 21.280001, "close": 21.280001, "volume": 0}, "trend_line": 20.591, "activity_lines": {"activity_5": 21.123334, "activity_10": 20.382728, "activity_20": 19.781381, "activity_30": 20.019979}, "trend_signal": 0, "fair_value": 20.718889, "relative_strength": 5.100041, "rate_of_change": -0.1648484848484796, "market_dynamics": 0.834978, "expectation": {"probability": 15.7774, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.280001, "high": 21.280001, "low": 21.280001, "close": 21.280001, "volume": 0}, "trend_line": 20.557, "activity_lines": {"activity_5": 21.280001, "activity_10": 20.639092, "activity_20": 19.942572, "activity_30": 20.06443}, "trend_signal": 0, "fair_value": 20.722532, "relative_strength": 1.429757, "rate_of_change": -0.16512068379390255, "market_dynamics": 0.773109, "expectation": {"probability": 15.4133, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.280001, "high": 24.389999, "low": 21.280001, "close": 24.16, "volume": 2}, "trend_line": 20.642333, "activity_lines": {"activity_5": 22.240001, "activity_10": 21.376364, "activity_20": 20.372905, "activity_30": 20.296882}, "trend_signal": 0, "fair_value": 20.74471, "relative_strength": 12.281016, "rate_of_change": 0.4151043440190792, "market_dynamics": 0.79251, "expectation": {"probability": 13.8967, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.16, "high": 24.16, "low": 24.16, "close": 24.16, "volume": 0}, "trend_line": 20.668333, "activity_lines": {"activity_5": 23.008, "activity_10": 22.018546, "activity_20": 20.78581, "activity_30": 20.523828}, "trend_signal": 0, "fair_value": 20.766602, "relative_strength": 10.924739, "rate_of_change": 0.12595475521105004, "market_dynamics": 0.821852, "expectation": {"probability": 16.9395, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.16, "high": 24.16, "low": 24.16, "close": 24.16, "volume": 0}, "trend_line": 20.694334, "activity_lines": {"activity_5": 23.584, "activity_10": 22.565637, "activity_20": 21.178619, "activity_30": 20.749097}, "trend_signal": 1, "fair_value": 20.651026, "relative_strength": 10.58124, "rate_of_change": 0.1258011470978372, "market_dynamics": 0.906857, "expectation": {"probability": 13.6764, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.16, "high": 25.379999, "low": 24.16, "close": 25.16, "volume": 43}, "trend_line": 20.753667, "activity_lines": {"activity_5": 24.301333, "activity_10": 23.199455, "activity_20": 21.643524, "activity_30": 21.037205}, "trend_signal": 1, "fair_value": 20.541923, "relative_strength": 16.317367, "rate_of_change": 0.2867113288110589, "market_dynamics": 1.034069, "expectation": {"probability": 15.4993, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.16, "high": 26.309999, "low": 25.16, "close": 26.309999, "volume": 64}, "trend_line": 20.832667, "activity_lines": {"activity_5": 25.143333, "activity_10": 23.929091, "activity_20": 22.190048, "activity_30": 21.395678}, "trend_signal": 1, "fair_value": 20.440192, "relative_strength": 21.091505, "rate_of_change": 0.3806556210042332, "market_dynamics": 1.10311, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.309999, "high": 26.309999, "low": 26.309999, "close": 26.309999, "volume": 0}, "trend_line": 20.976333, "activity_lines": {"activity_5": 25.649999, "activity_10": 24.524545, "activity_20": 22.700095, "activity_30": 21.749054}, "trend_signal": 1, "fair_value": 20.338461, "relative_strength": 24.326637, "rate_of_change": 0.6896188567695131, "market_dynamics": 1.111836, "expectation": {"probability": 16.6132, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.309999, "high": 26.309999, "low": 26.309999, "close": 26.309999, "volume": 0}, "trend_line": 21.12, "activity_lines": {"activity_5": 26.013333, "activity_10": 25.028545, "activity_20": 23.173667, "activity_30": 22.093161}, "trend_signal": 1, "fair_value": 20.251154, "relative_strength": 22.50472, "rate_of_change": 0.6849004542405035, "market_dynamics": 1.100341, "expectation": {"probability": 16.3407, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.309999, "high": 29.440001, "low": 26.309999, "close": 29.440001, "volume": 42}, "trend_line": 21.368, "activity_lines": {"activity_5": 27.276666, "activity_10": 26.010182, "activity_20": 23.908857, "activity_30": 22.629936}, "trend_signal": 1, "fair_value": 20.18391, "relative_strength": 37.411499, "rate_of_change": 1.1742424242424125, "market_dynamics": 1.168024, "expectation": {"probability": 18.2005, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.559999, "high": 28.559999, "low": 28.559999, "close": 28.559999, "volume": 2}, "trend_line": 21.586667, "activity_lines": {"activity_5": 27.894666, "activity_10": 26.683454, "activity_20": 24.51019, "activity_30": 23.093936}, "trend_signal": 1, "fair_value": 20.088461, "relative_strength": 34.118968, "rate_of_change": 1.0233386372145261, "market_dynamics": 1.241695, "expectation": {"probability": 19.2442, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.559999, "high": 30.200001, "low": 28.559999, "close": 30.200001, "volume": 17}, "trend_line": 21.92, "activity_lines": {"activity_5": 28.832667, "activity_10": 27.522545, "activity_20": 25.221857, "activity_30": 23.649634}, "trend_signal": 1, "fair_value": 20.019872, "relative_strength": 39.863992, "rate_of_change": 1.5441614956120981, "market_dynamics": 1.416809, "expectation": {"probability": 19.2333, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 28.709999, "close": 28.74, "volume": 7}, "trend_line": 22.194667, "activity_lines": {"activity_5": 29.024667, "activity_10": 27.934, "activity_20": 25.74081, "activity_30": 24.089634}, "trend_signal": 1, "fair_value": 19.902756, "relative_strength": 32.558128, "rate_of_change": 1.2530428832116665, "market_dynamics": 1.574071, "expectation": {"probability": 20.5922, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.74, "high": 29.280001, "low": 28.68, "close": 29.280001, "volume": 576}, "trend_line": 22.506, "activity_lines": {"activity_5": 29.234667, "activity_10": 28.360364, "activity_20": 26.264476, "activity_30": 24.546753}, "trend_signal": 1, "fair_value": 19.888526, "relative_strength": 35.52857, "rate_of_change": 1.4027378739226013, "market_dynamics": 1.690589, "expectation": {"probability": 20.1911, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.98, "high": 34.860001, "low": 28.98, "close": 34.860001, "volume": 1231}, "trend_line": 23.024667, "activity_lines": {"activity_5": 31.106667, "activity_10": 29.708182, "activity_20": 27.270286, "activity_30": 25.343785}, "trend_signal": 1, "fair_value": 19.910064, "relative_strength": 59.255267, "rate_of_change": 2.3045721141029087, "market_dynamics": 1.773726, "expectation": {"probability": 21.4912, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.290001, "high": 36.450001, "low": 35.52, "close": 36.099998, "volume": 1075}, "trend_line": 23.584667, "activity_lines": {"activity_5": 33.030667, "activity_10": 31.086909, "activity_20": 28.318333, "activity_30": 26.187355}, "trend_signal": 1, "fair_value": 19.971859, "relative_strength": 62.226213, "rate_of_change": 2.4321741547879876, "market_dynamics": 1.809807, "expectation": {"probability": 22.9871, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.119999, "high": 40.84, "low": 35.119999, "close": 40.16, "volume": 17977}, "trend_line": 24.301667, "activity_lines": {"activity_5": 35.805333, "activity_10": 33.004909, "activity_20": 29.671286, "activity_30": 27.256731}, "trend_signal": 1, "fair_value": 20.065128, "relative_strength": 75.021529, "rate_of_change": 3.0401107634888325, "market_dynamics": 1.886552, "expectation": {"probability": 24.427, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.049999, "high": 42.549999, "low": 41.0, "close": 42.290001, "volume": 2712}, "trend_line": 25.089667, "activity_lines": {"activity_5": 38.626, "activity_10": 35.058364, "activity_20": 31.126, "activity_30": 28.417269}, "trend_signal": 1, "fair_value": 20.156923, "relative_strength": 85.099162, "rate_of_change": 3.2425759105332173, "market_dynamics": 1.845105, "expectation": {"probability": 25.8141, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.84, "high": 42.849998, "low": 40.959999, "close": 41.84, "volume": 25479}, "trend_line": 25.862667, "activity_lines": {"activity_5": 40.393333, "activity_10": 36.739455, "activity_20": 32.43781, "activity_30": 29.497936}, "trend_signal": 1, "fair_value": 20.237628, "relative_strength": 78.787895, "rate_of_change": 3.0809496196183064, "market_dynamics": 1.821763, "expectation": {"probability": 26.776, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.599998, "high": 41.599998, "low": 40.25, "close": 40.349998, "volume": 3245}, "trend_line": 26.576667, "activity_lines": {"activity_5": 40.826666, "activity_10": 37.867272, "activity_20": 33.509809, "activity_30": 30.432602}, "trend_signal": 1, "fair_value": 20.308782, "relative_strength": 70.684933, "rate_of_change": 2.7607361607370278, "market_dynamics": 1.711407, "expectation": {"probability": 26.3598, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.009998, "high": 42.169998, "low": 38.360001, "close": 38.84, "volume": 1451}, "trend_line": 27.240333, "activity_lines": {"activity_5": 40.390666, "activity_10": 38.522182, "activity_20": 34.34719, "activity_30": 31.223785}, "trend_signal": 1, "fair_value": 20.370256, "relative_strength": 65.323264, "rate_of_change": 2.497175435881404, "market_dynamics": 1.529703, "expectation": {"probability": 25.8803, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.5, "high": 39.759998, "low": 39.200001, "close": 39.200001, "volume": 512}, "trend_line": 27.916, "activity_lines": {"activity_5": 39.892, "activity_10": 39.055636, "activity_20": 35.135238, "activity_30": 31.995376}, "trend_signal": 1, "fair_value": 20.433141, "relative_strength": 66.895511, "rate_of_change": 2.4803918513037293, "market_dynamics": 1.35599, "expectation": {"probability": 25.9013, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.700001, "high": 38.700001, "low": 37.400002, "close": 37.830002, "volume": 310}, "trend_line": 28.546, "activity_lines": {"activity_5": 39.000667, "activity_10": 39.176364, "activity_20": 35.707476, "activity_30": 32.634989}, "trend_signal": 1, "fair_value": 20.502244, "relative_strength": 61.039078, "rate_of_change": 2.2567703109327946, "market_dynamics": 1.031478, "expectation": {"probability": 26.7271, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.82, "high": 38.400002, "low": 35.509998, "close": 35.970001, "volume": 1021}, "trend_line": 29.114, "activity_lines": {"activity_5": 37.786668, "activity_10": 38.793637, "activity_20": 36.037476, "activity_30": 33.113957}, "trend_signal": 1, "fair_value": 20.571667, "relative_strength": 50.768237, "rate_of_change": 1.9897708960975318, "market_dynamics": 0.629781, "expectation": {"probability": 26.3393, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.970001, "high": 35.970001, "low": 35.970001, "close": 35.970001, "volume": 0}, "trend_line": 29.682, "activity_lines": {"activity_5": 36.964001, "activity_10": 38.289273, "activity_20": 36.311238, "activity_30": 33.55628}, "trend_signal": 1, "fair_value": 20.64532, "relative_strength": 44.732733, "rate_of_change": 1.950951432300604, "market_dynamics": 0.245363, "expectation": {"probability": 23.4709, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.970001, "high": 35.970001, "low": 35.970001, "close": 35.970001, "volume": 0}, "trend_line": 30.25, "activity_lines": {"activity_5": 36.433334, "activity_10": 37.764728, "activity_20": 36.528762, "activity_30": 33.961957}, "trend_signal": 1, "fair_value": 20.728461, "relative_strength": 43.094384, "rate_of_change": 1.9136176807492804, "market_dynamics": -0.145154, "expectation": {"probability": 21.2493, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.439999, "high": 39.439999, "low": 39.439999, "close": 39.439999, "volume": 566}, "trend_line": 30.933667, "activity_lines": {"activity_5": 37.250667, "activity_10": 37.873455, "activity_20": 37.025286, "activity_30": 34.55486}, "trend_signal": 1, "fair_value": 20.833846, "relative_strength": 50.494621, "rate_of_change": 2.260056198347107, "market_dynamics": -0.326105, "expectation": {"probability": 22.9469, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.439999, "high": 39.439999, "low": 39.439999, "close": 39.439999, "volume": 0}, "trend_line": 31.539, "activity_lines": {"activity_5": 38.052, "activity_10": 37.995273, "activity_20": 37.459286, "activity_30": 35.103656}, "trend_signal": 1, "fair_value": 20.939231, "relative_strength": 50.461128, "rate_of_change": 1.9568743660426733, "market_dynamics": -0.361335, "expectation": {"probability": 22.3164, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.700001, "high": 42.700001, "low": 42.419998, "close": 42.419998, "volume": 2725}, "trend_line": 32.243667, "activity_lines": {"activity_5": 39.739332, "activity_10": 38.710727, "activity_20": 38.114571, "activity_30": 35.805656}, "trend_signal": 1, "fair_value": 21.040513, "relative_strength": 55.230044, "rate_of_change": 2.234271853895179, "market_dynamics": -0.291812, "expectation": {"probability": 23.7011, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.419998, "high": 42.419998, "low": 37.799999, "close": 37.799999, "volume": 52}, "trend_line": 32.794333, "activity_lines": {"activity_5": 39.456666, "activity_10": 38.575636, "activity_20": 38.253143, "activity_30": 36.164129}, "trend_signal": 1, "fair_value": 21.130577, "relative_strength": 37.926025, "rate_of_change": 1.7078268423997793, "market_dynamics": -0.341601, "expectation": {"probability": 24.8693, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.32, "high": 37.799999, "low": 36.32, "close": 37.799999, "volume": 3}, "trend_line": 33.345, "activity_lines": {"activity_5": 39.051999, "activity_10": 38.486909, "activity_20": 38.351905, "activity_30": 36.487075}, "trend_signal": 1, "fair_value": 21.220641, "relative_strength": 41.057919, "rate_of_change": 1.679152919499833, "market_dynamics": -0.487809, "expectation": {"probability": 22.9897, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 37.799999, "close": 37.799999, "volume": 0}, "trend_line": 33.895667, "activity_lines": {"activity_5": 38.525332, "activity_10": 38.41709, "activity_20": 38.406666, "activity_30": 36.774494}, "trend_signal": 1, "fair_value": 21.310705, "relative_strength": 36.97601, "rate_of_change": 1.6514230019493303, "market_dynamics": -0.623709, "expectation": {"probability": 22.6716, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 37.799999, "close": 37.799999, "volume": 0}, "trend_line": 34.350333, "activity_lines": {"activity_5": 38.107999, "activity_10": 38.372726, "activity_20": 38.425238, "activity_30": 37.026387}, "trend_signal": 1, "fair_value": 21.400769, "relative_strength": 31.441057, "rate_of_change": 1.3413690900373667, "market_dynamics": -0.822375, "expectation": {"probability": 22.3037, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 33.75, "close": 33.93, "volume": 33}, "trend_line": 34.676, "activity_lines": {"activity_5": 36.509999, "activity_10": 37.625272, "activity_20": 38.032095, "activity_30": 36.999269}, "trend_signal": 1, "fair_value": 21.466026, "relative_strength": 14.006522, "rate_of_change": 0.9480752340887142, "market_dynamics": -0.956666, "expectation": {"probability": 25.5794, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.93, "high": 34.950001, "low": 33.93, "close": 34.950001, "volume": 121}, "trend_line": 35.035667, "activity_lines": {"activity_5": 35.818, "activity_10": 37.100363, "activity_20": 37.713952, "activity_30": 37.016946}, "trend_signal": 1, "fair_value": 21.567051, "relative_strength": 16.78013, "rate_of_change": 1.0372217095397238, "market_dynamics": -1.056393, "expectation": {"probability": 24.6018, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.32, "high": 32.32, "low": 32.32, "close": 32.32, "volume": 1}, "trend_line": 35.274333, "activity_lines": {"activity_5": 34.439333, "activity_10": 36.115818, "activity_20": 37.144905, "activity_30": 36.841742}, "trend_signal": 0, "fair_value": 21.654102, "relative_strength": 11.024998, "rate_of_change": 0.681208666585403, "market_dynamics": -1.203077, "expectation": {"probability": 21.3333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.32, "high": 32.32, "low": 29.67, "close": 29.809999, "volume": 80}, "trend_line": 35.391, "activity_lines": {"activity_5": 32.589333, "activity_10": 34.741272, "activity_20": 36.354809, "activity_30": 36.489204}, "trend_signal": 0, "fair_value": 21.722243, "relative_strength": 1.377276, "rate_of_change": 0.3307419023344811, "market_dynamics": -1.334142, "expectation": {"probability": 20.0296, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.809999, "high": 29.809999, "low": 29.809999, "close": 29.809999, "volume": 0}, "trend_line": 35.507667, "activity_lines": {"activity_5": 31.272, "activity_10": 33.541818, "activity_20": 35.614, "activity_30": 36.12914}, "trend_signal": 0, "fair_value": 21.79859, "relative_strength": -0.788532, "rate_of_change": 0.32965160634059404, "market_dynamics": -1.370618, "expectation": {"probability": 18.874, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.809999, "high": 29.809999, "low": 29.809999, "close": 29.809999, "volume": 0}, "trend_line": 35.624333, "activity_lines": {"activity_5": 30.487333, "activity_10": 32.517454, "activity_20": 34.932619, "activity_30": 35.761548}, "trend_signal": 0, "fair_value": 21.885192, "relative_strength": -5.117062, "rate_of_change": 0.3285656587913877, "market_dynamics": -1.412084, "expectation": {"probability": 18.8258, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.809999, "high": 29.809999, "low": 29.809999, "close": 29.809999, "volume": 0}, "trend_line": 35.636666, "activity_lines": {"activity_5": 29.977332, "activity_10": 31.722363, "activity_20": 34.308523, "activity_30": 35.38643}, "trend_signal": 0, "fair_value": 21.971795, "relative_strength": -5.979617, "rate_of_change": 0.03461959554442227, "market_dynamics": -1.373911, "expectation": {"probability": 18.7183, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.809999, "high": 29.809999, "low": 29.809999, "close": 29.809999, "volume": 0}, "trend_line": 35.678333, "activity_lines": {"activity_5": 29.809999, "activity_10": 31.072545, "activity_20": 33.734618, "activity_30": 35.010516}, "trend_signal": 0, "fair_value": 22.058397, "relative_strength": -7.476296, "rate_of_change": 0.11692171203670931, "market_dynamics": -1.35473, "expectation": {"probability": 18.612, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.809999, "high": 32.23, "low": 29.809999, "close": 32.23, "volume": 14}, "trend_line": 35.746, "activity_lines": {"activity_5": 30.616666, "activity_10": 31.007999, "activity_20": 33.43419, "activity_30": 34.788043}, "trend_signal": 0, "fair_value": 22.156859, "relative_strength": -2.553406, "rate_of_change": 0.1896585246849962, "market_dynamics": -1.249297, "expectation": {"probability": 14.3284, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.23, "high": 32.23, "low": 32.23, "close": 32.23, "volume": 0}, "trend_line": 35.862333, "activity_lines": {"activity_5": 31.262, "activity_10": 31.044727, "activity_20": 33.166952, "activity_30": 34.561204}, "trend_signal": 0, "fair_value": 22.256538, "relative_strength": -2.235043, "rate_of_change": 0.32544340625523793, "market_dynamics": -1.17913, "expectation": {"probability": 18.8469, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.23, "high": 32.23, "low": 32.23, "close": 32.23, "volume": 0}, "trend_line": 35.960666, "activity_lines": {"activity_5": 31.746, "activity_10": 31.182727, "activity_20": 32.92638, "activity_30": 34.32686}, "trend_signal": 0, "fair_value": 22.356218, "relative_strength": -2.296154, "rate_of_change": 0.27419576969519466, "market_dynamics": -1.064093, "expectation": {"probability": 18.8002, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.23, "high": 32.23, "low": 32.23, "close": 32.23, "volume": 0}, "trend_line": 35.873, "activity_lines": {"activity_5": 32.068667, "activity_10": 31.351636, "activity_20": 32.703619, "activity_30": 34.086172}, "trend_signal": 0, "fair_value": 22.455897, "relative_strength": -2.257226, "rate_of_change": -0.2437830267103668, "market_dynamics": -0.905486, "expectation": {"probability": 18.6962, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.23, "high": 32.23, "low": 32.23, "close": 32.23, "volume": 0}, "trend_line": 35.744, "activity_lines": {"activity_5": 32.23, "activity_10": 31.57, "activity_20": 32.498666, "activity_30": 33.851139}, "trend_signal": 0, "fair_value": 22.581731, "relative_strength": -3.635275, "rate_of_change": -0.35960192902739607, "market_dynamics": -0.794886, "expectation": {"probability": 18.8415, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.23, "high": 32.23, "low": 32.23, "close": 32.23, "volume": 0}, "trend_line": 35.479666, "activity_lines": {"activity_5": 32.23, "activity_10": 31.79, "activity_20": 32.311523, "activity_30": 33.62443}, "trend_signal": 0, "fair_value": 22.701859, "relative_strength": -4.164794, "rate_of_change": -0.7395199194270313, "market_dynamics": -0.607502, "expectation": {"probability": 17.6542, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.23, "high": 32.23, "low": 32.23, "close": 32.23, "volume": 0}, "trend_line": 35.144333, "activity_lines": {"activity_5": 32.23, "activity_10": 31.966, "activity_20": 32.158714, "activity_30": 33.414774}, "trend_signal": 0, "fair_value": 22.818654, "relative_strength": -4.608352, "rate_of_change": -0.9451413663251467, "market_dynamics": -0.362066, "expectation": {"probability": 16.1871, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.23, "high": 32.82, "low": 32.23, "close": 32.82, "volume": 55}, "trend_line": 34.843666, "activity_lines": {"activity_5": 32.426667, "activity_10": 32.205273, "activity_20": 32.096428, "activity_30": 33.264817}, "trend_signal": 0, "fair_value": 22.939231, "relative_strength": -6.625582, "rate_of_change": -0.8555205756786, "market_dynamics": -0.105702, "expectation": {"probability": 12.804, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.82, "high": 32.82, "low": 32.82, "close": 32.82, "volume": 0}, "trend_line": 34.592666, "activity_lines": {"activity_5": 32.584, "activity_10": 32.389818, "activity_20": 32.079857, "activity_30": 33.134258}, "trend_signal": 0, "fair_value": 23.059808, "relative_strength": -3.564457, "rate_of_change": -0.7203604810125251, "market_dynamics": 0.162954, "expectation": {"probability": 19.7816, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.32, "high": 36.560001, "low": 36.32, "close": 36.560001, "volume": 116}, "trend_line": 34.516667, "activity_lines": {"activity_5": 33.948667, "activity_10": 33.199637, "activity_20": 32.44319, "activity_30": 33.261183}, "trend_signal": 0, "fair_value": 23.204359, "relative_strength": 8.785301, "rate_of_change": -0.2196968571315175, "market_dynamics": 0.501185, "expectation": {"probability": 23.9397, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.119999, "high": 36.869999, "low": 36.119999, "close": 36.869999, "volume": 2}, "trend_line": 34.439, "activity_lines": {"activity_5": 35.128, "activity_10": 33.943091, "activity_20": 32.841952, "activity_30": 33.41301}, "trend_signal": 0, "fair_value": 23.350897, "relative_strength": 8.685053, "rate_of_change": -0.22501303500711164, "market_dynamics": 0.657913, "expectation": {"probability": 24.5711, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.869999, "high": 36.869999, "low": 36.869999, "close": 36.869999, "volume": 0}, "trend_line": 34.407, "activity_lines": {"activity_5": 35.998, "activity_10": 34.602182, "activity_20": 33.245143, "activity_30": 33.569849}, "trend_signal": 0, "fair_value": 23.482243, "relative_strength": 8.677896, "rate_of_change": -0.09291791283139343, "market_dynamics": 0.771689, "expectation": {"probability": 24.1091, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.220001, "high": 38.98, "low": 38.220001, "close": 38.470001, "volume": 148}, "trend_line": 34.490333, "activity_lines": {"activity_5": 37.092, "activity_10": 35.467818, "activity_20": 33.805143, "activity_30": 33.831978}, "trend_signal": 0, "fair_value": 23.623846, "relative_strength": 9.506442, "rate_of_change": 0.2421978085854716, "market_dynamics": 0.943687, "expectation": {"probability": 25.6341, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 100}, "trend_line": 34.491333, "activity_lines": {"activity_5": 36.986, "activity_10": 35.770909, "activity_20": 34.108286, "activity_30": 33.929376}, "trend_signal": 0, "fair_value": 23.7475, "relative_strength": 1.521721, "rate_of_change": 0.002899363134585188, "market_dynamics": 0.980513, "expectation": {"probability": 28.3944, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 34.492333, "activity_lines": {"activity_5": 36.668, "activity_10": 36.005455, "activity_20": 34.406429, "activity_30": 34.026709}, "trend_signal": 0, "fair_value": 23.871154, "relative_strength": -0.285732, "rate_of_change": 0.0028992790739771493, "market_dynamics": 0.97181, "expectation": {"probability": 25.198, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 34.377666, "activity_lines": {"activity_5": 36.387333, "activity_10": 36.171455, "activity_20": 34.687048, "activity_30": 34.123978}, "trend_signal": 0, "fair_value": 23.994808, "relative_strength": -3.267871, "rate_of_change": -0.33244199515296424, "market_dynamics": 0.960665, "expectation": {"probability": 25.198, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 34.263, "activity_lines": {"activity_5": 36.164667, "activity_10": 36.268909, "activity_20": 34.93819, "activity_30": 34.228645}, "trend_signal": 0, "fair_value": 24.118461, "relative_strength": -4.550186, "rate_of_change": -0.33354794941576227, "market_dynamics": 0.832157, "expectation": {"probability": 25.0811, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 34.049, "activity_lines": {"activity_5": 36.0, "activity_10": 36.297818, "activity_20": 35.159857, "activity_30": 34.34071}, "trend_signal": 1, "fair_value": 24.242115, "relative_strength": -4.705121, "rate_of_change": -0.624580451215593, "market_dynamics": 0.704659, "expectation": {"probability": 24.3914, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.0, "high": 40.639999, "low": 36.0, "close": 40.639999, "volume": 2}, "trend_line": 34.143666, "activity_lines": {"activity_5": 37.546666, "activity_10": 37.112545, "activity_20": 35.793952, "activity_30": 34.765935}, "trend_signal": 1, "fair_value": 24.395513, "relative_strength": 4.338979, "rate_of_change": 0.2780287233105339, "market_dynamics": 0.824261, "expectation": {"probability": 25.7464, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.639999, "high": 40.639999, "low": 40.639999, "close": 40.639999, "volume": 0}, "trend_line": 34.238333, "activity_lines": {"activity_5": 38.783999, "activity_10": 37.785091, "activity_20": 36.376476, "activity_30": 35.185054}, "trend_signal": 1, "fair_value": 24.570641, "relative_strength": 4.030539, "rate_of_change": 0.2772607956040633, "market_dynamics": 0.977303, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.639999, "high": 40.639999, "low": 40.639999, "close": 40.639999, "volume": 0}, "trend_line": 34.333, "activity_lines": {"activity_5": 39.711999, "activity_10": 38.383454, "activity_20": 36.907428, "activity_30": 35.598064}, "trend_signal": 1, "fair_value": 24.746795, "relative_strength": 4.492166, "rate_of_change": 0.2764941856252206, "market_dynamics": 1.167696, "expectation": {"probability": 24.7423, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.639999, "high": 40.639999, "low": 40.639999, "close": 40.639999, "volume": 0}, "trend_line": 34.427666, "activity_lines": {"activity_5": 40.330666, "activity_10": 38.913272, "activity_20": 37.398333, "activity_30": 36.004967}, "trend_signal": 1, "fair_value": 24.92891, "relative_strength": 6.581741, "rate_of_change": 0.2757288905717639, "market_dynamics": 1.407155, "expectation": {"probability": 24.4418, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.639999, "high": 40.639999, "low": 40.639999, "close": 40.639999, "volume": 0}, "trend_line": 34.651333, "activity_lines": {"activity_5": 40.639999, "activity_10": 39.374545, "activity_20": 37.84919, "activity_30": 36.405763}, "trend_signal": 1, "fair_value": 25.111026, "relative_strength": 4.176588, "rate_of_change": 0.6496722722940292, "market_dynamics": 1.489916, "expectation": {"probability": 24.1486, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.639999, "high": 40.639999, "low": 40.639999, "close": 40.639999, "volume": 0}, "trend_line": 34.841, "activity_lines": {"activity_5": 40.639999, "activity_10": 39.796363, "activity_20": 38.26, "activity_30": 36.792129}, "trend_signal": 1, "fair_value": 25.286282, "relative_strength": 1.791779, "rate_of_change": 0.5473584522707973, "market_dynamics": 1.47156, "expectation": {"probability": 23.8623, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.639999, "high": 40.639999, "low": 40.639999, "close": 40.639999, "volume": 0}, "trend_line": 35.118333, "activity_lines": {"activity_5": 40.639999, "activity_10": 40.133817, "activity_20": 38.630761, "activity_30": 37.166258}, "trend_signal": 1, "fair_value": 25.461538, "relative_strength": -0.802765, "rate_of_change": 0.795996096552908, "market_dynamics": 1.395499, "expectation": {"probability": 23.6489, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.639999, "high": 40.639999, "low": 40.639999, "close": 40.639999, "volume": 0}, "trend_line": 35.479333, "activity_lines": {"activity_5": 40.639999, "activity_10": 40.386908, "activity_20": 38.961476, "activity_30": 37.522494}, "trend_signal": 1, "fair_value": 25.636795, "relative_strength": -3.655313, "rate_of_change": 1.027953120667764, "market_dynamics": 1.248001, "expectation": {"probability": 23.3861, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.639999, "high": 40.639999, "low": 40.639999, "close": 40.639999, "volume": 0}, "trend_line": 35.840333, "activity_lines": {"activity_5": 40.639999, "activity_10": 40.555635, "activity_20": 39.252142, "activity_30": 37.85544}, "trend_signal": 1, "fair_value": 25.793205, "relative_strength": -5.735422, "rate_of_change": 1.017493761790855, "market_dynamics": 1.036281, "expectation": {"probability": 22.9254, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.639999, "high": 40.639999, "low": 40.639999, "close": 40.639999, "volume": 0}, "trend_line": 36.201333, "activity_lines": {"activity_5": 40.639999, "activity_10": 40.639999, "activity_20": 39.502761, "activity_30": 38.165096}, "trend_signal": 1, "fair_value": 25.957884, "relative_strength": -3.598616, "rate_of_change": 1.0072451056746516, "market_dynamics": 0.791735, "expectation": {"probability": 22.7822, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.639999, "high": 40.639999, "low": 40.639999, "close": 40.639999, "volume": 0}, "trend_line": 36.562333, "activity_lines": {"activity_5": 40.639999, "activity_10": 40.639999, "activity_20": 39.716142, "activity_30": 38.451462}, "trend_signal": 1, "fair_value": 26.122564, "relative_strength": -5.665995, "rate_of_change": 0.9972008489300773, "market_dynamics": 0.523869, "expectation": {"probability": 22.4918, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.639999, "high": 40.639999, "low": 40.639999, "close": 40.639999, "volume": 0}, "trend_line": 36.923333, "activity_lines": {"activity_5": 40.639999, "activity_10": 40.639999, "activity_20": 39.892285, "activity_30": 38.714537}, "trend_signal": 1, "fair_value": 26.287243, "relative_strength": -4.141724, "rate_of_change": 0.9873549371151918, "market_dynamics": 0.246509, "expectation": {"probability": 22.2087, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.639999, "high": 40.639999, "low": 33.900002, "close": 33.900002, "volume": 19}, "trend_line": 36.979, "activity_lines": {"activity_5": 38.393333, "activity_10": 39.414545, "activity_20": 39.407095, "activity_30": 38.519483}, "trend_signal": 1, "fair_value": 26.408718, "relative_strength": -21.092904, "rate_of_change": 0.1507637460572687, "market_dynamics": -0.170159, "expectation": {"probability": 21.8071, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.900002, "high": 33.900002, "low": 33.900002, "close": 33.900002, "volume": 0}, "trend_line": 37.034666, "activity_lines": {"activity_5": 36.596001, "activity_10": 38.311636, "activity_20": 38.936047, "activity_30": 38.320838}, "trend_signal": 0, "fair_value": 26.530192, "relative_strength": -19.346516, "rate_of_change": 0.15053408691420053, "market_dynamics": -0.551419, "expectation": {"probability": 18.4834, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.900002, "high": 33.900002, "low": 33.900002, "close": 33.900002, "volume": 0}, "trend_line": 37.090333, "activity_lines": {"activity_5": 35.248001, "activity_10": 37.331273, "activity_20": 38.479143, "activity_30": 38.118602}, "trend_signal": 0, "fair_value": 26.657884, "relative_strength": -19.892242, "rate_of_change": 0.1503105225790336, "market_dynamics": -0.890131, "expectation": {"probability": 18.7079, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.900002, "high": 33.900002, "low": 31.9, "close": 31.93, "volume": 4}, "trend_line": 37.080333, "activity_lines": {"activity_5": 33.692668, "activity_10": 36.115273, "activity_20": 37.856381, "activity_30": 37.785677}, "trend_signal": 0, "fair_value": 26.767115, "relative_strength": -23.708385, "rate_of_change": -0.026961203071425674, "market_dynamics": -1.187934, "expectation": {"probability": 14.9228, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.93, "high": 32.32, "low": 31.93, "close": 32.32, "volume": 20}, "trend_line": 37.083333, "activity_lines": {"activity_5": 32.848001, "activity_10": 35.128546, "activity_20": 37.290143, "activity_30": 37.478559}, "trend_signal": 0, "fair_value": 26.859615, "relative_strength": -23.523504, "rate_of_change": 0.008090542228949544, "market_dynamics": -1.20516, "expectation": {"probability": 13.7287, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.32, "high": 32.32, "low": 32.32, "close": 32.32, "volume": 0}, "trend_line": 37.086333, "activity_lines": {"activity_5": 32.558, "activity_10": 34.293091, "activity_20": 36.741429, "activity_30": 37.171247}, "trend_signal": 0, "fair_value": 26.949551, "relative_strength": -23.631435, "rate_of_change": 0.008089887713167836, "market_dynamics": -1.215113, "expectation": {"probability": 18.1701, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.32, "high": 32.32, "low": 32.32, "close": 32.32, "volume": 0}, "trend_line": 37.089333, "activity_lines": {"activity_5": 32.373333, "activity_10": 33.60891, "activity_20": 36.210238, "activity_30": 36.863742}, "trend_signal": 0, "fair_value": 27.035705, "relative_strength": -29.033461, "rate_of_change": 0.008089233303276745, "market_dynamics": -1.207336, "expectation": {"probability": 17.8707, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.559999, "high": 30.639999, "low": 30.370001, "close": 30.639999, "volume": 6}, "trend_line": 37.016666, "activity_lines": {"activity_5": 31.734, "activity_10": 32.770546, "activity_20": 35.536571, "activity_30": 36.447656}, "trend_signal": 0, "fair_value": 27.11359, "relative_strength": -32.923384, "rate_of_change": -0.19592425671284705, "market_dynamics": -1.181599, "expectation": {"probability": 16.0784, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.639999, "high": 30.639999, "low": 30.639999, "close": 30.639999, "volume": 0}, "trend_line": 36.944, "activity_lines": {"activity_5": 31.311999, "activity_10": 32.114, "activity_20": 34.888428, "activity_30": 36.036258}, "trend_signal": 0, "fair_value": 27.186667, "relative_strength": -32.739635, "rate_of_change": -0.19630617192806643, "market_dynamics": -1.24961, "expectation": {"probability": 17.1951, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.639999, "high": 30.639999, "low": 19.360001, "close": 19.74, "volume": 518}, "trend_line": 36.383333, "activity_lines": {"activity_5": 27.342666, "activity_10": 29.657454, "activity_20": 33.249809, "activity_30": 34.926322}, "trend_signal": 0, "fair_value": 27.191667, "relative_strength": -56.731943, "rate_of_change": -1.5176131442182823, "market_dynamics": -1.200958, "expectation": {"probability": 16.388, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 200}, "trend_line": 35.804333, "activity_lines": {"activity_5": 24.132, "activity_10": 27.537273, "activity_20": 31.687857, "activity_30": 33.837075}, "trend_signal": 0, "fair_value": 27.195128, "relative_strength": -57.519954, "rate_of_change": -1.5913880127474869, "market_dynamics": -1.165828, "expectation": {"probability": 16.092, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.26, "close": 19.26, "volume": 50}, "trend_line": 35.217333, "activity_lines": {"activity_5": 21.696, "activity_10": 25.635273, "activity_20": 30.203714, "activity_30": 32.769699}, "trend_signal": 0, "fair_value": 27.198974, "relative_strength": -56.947283, "rate_of_change": -1.639466374083819, "market_dynamics": -1.180381, "expectation": {"probability": 15.6926, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.26, "high": 20.32, "low": 19.26, "close": 20.32, "volume": 1200}, "trend_line": 34.612333, "activity_lines": {"activity_5": 20.484, "activity_10": 24.192182, "activity_20": 28.922333, "activity_30": 31.80858}, "trend_signal": 0, "fair_value": 27.209615, "relative_strength": -51.44698, "rate_of_change": -1.7179040786535538, "market_dynamics": -1.055126, "expectation": {"probability": 12.7981, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.9, "high": 19.9, "low": 19.9, "close": 19.9, "volume": 1}, "trend_line": 34.075666, "activity_lines": {"activity_5": 19.82, "activity_10": 22.919636, "activity_20": 27.697714, "activity_30": 30.859398}, "trend_signal": 0, "fair_value": 27.217564, "relative_strength": -51.26487, "rate_of_change": -1.550508022675043, "market_dynamics": -1.077007, "expectation": {"probability": 17.315, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.9, "high": 19.9, "low": 19.5, "close": 19.5, "volume": 1}, "trend_line": 33.525666, "activity_lines": {"activity_5": 19.738667, "activity_10": 21.793091, "activity_20": 26.533762, "activity_30": 29.919032}, "trend_signal": 0, "fair_value": 27.222949, "relative_strength": -51.261644, "rate_of_change": -1.6140550268335097, "market_dynamics": -1.079859, "expectation": {"probability": 16.9783, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.540001, "high": 19.540001, "low": 18.0, "close": 18.0, "volume": 29}, "trend_line": 32.925666, "activity_lines": {"activity_5": 19.173333, "activity_10": 20.626909, "activity_20": 25.327619, "activity_30": 28.917376}, "trend_signal": 0, "fair_value": 27.218718, "relative_strength": -55.711427, "rate_of_change": -1.7896736190117786, "market_dynamics": -1.038883, "expectation": {"probability": 16.5936, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.85, "high": 17.85, "low": 17.85, "close": 17.85, "volume": 1}, "trend_line": 32.320666, "activity_lines": {"activity_5": 18.658, "activity_10": 19.693818, "activity_20": 24.215, "activity_30": 27.944753}, "trend_signal": 0, "fair_value": 27.213526, "relative_strength": -57.009988, "rate_of_change": -1.8374723232629429, "market_dynamics": -1.116664, "expectation": {"probability": 16.2259, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.85, "high": 17.85, "low": 17.85, "close": 17.85, "volume": 0}, "trend_line": 31.715666, "activity_lines": {"activity_5": 18.236667, "activity_10": 19.023818, "activity_20": 23.210905, "activity_30": 27.011161}, "trend_signal": 0, "fair_value": 27.208333, "relative_strength": -58.513284, "rate_of_change": -1.8718673680796178, "market_dynamics": -1.093556, "expectation": {"probability": 13.7173, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.85, "high": 17.85, "low": 17.85, "close": 17.85, "volume": 0}, "trend_line": 30.956, "activity_lines": {"activity_5": 17.98, "activity_10": 18.586364, "activity_20": 22.315333, "activity_30": 26.116602}, "trend_signal": 0, "fair_value": 27.203141, "relative_strength": -57.658202, "rate_of_change": -2.3952389964000735, "market_dynamics": -1.067882, "expectation": {"probability": 13.5088, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.85, "high": 17.85, "low": 17.85, "close": 17.85, "volume": 0}, "trend_line": 30.196333, "activity_lines": {"activity_5": 17.86, "activity_10": 18.381455, "activity_20": 21.528286, "activity_30": 25.271054}, "trend_signal": 0, "fair_value": 27.197949, "relative_strength": -56.049762, "rate_of_change": -2.4540218374466995, "market_dynamics": -1.013831, "expectation": {"probability": 13.2682, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.85, "high": 17.85, "low": 17.85, "close": 17.85, "volume": 0}, "trend_line": 29.436667, "activity_lines": {"activity_5": 17.85, "activity_10": 18.210909, "activity_20": 20.849762, "activity_30": 24.474516}, "trend_signal": 0, "fair_value": 27.192756, "relative_strength": -54.733401, "rate_of_change": -2.5157558038586982, "market_dynamics": -0.879318, "expectation": {"probability": 13.0361, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.85, "high": 17.85, "low": 17.85, "close": 17.85, "volume": 0}, "trend_line": 28.677, "activity_lines": {"activity_5": 17.85, "activity_10": 18.070364, "activity_20": 20.247667, "activity_30": 23.726989}, "trend_signal": 0, "fair_value": 27.187564, "relative_strength": -53.427603, "rate_of_change": -2.580682792654482, "market_dynamics": -0.687917, "expectation": {"probability": 12.9122, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.85, "high": 17.85, "low": 15.98, "close": 16.139999, "volume": 3298}, "trend_line": 27.860333, "activity_lines": {"activity_5": 17.28, "activity_10": 17.644545, "activity_20": 19.559143, "activity_30": 22.91815}, "trend_signal": 0, "fair_value": 27.17141, "relative_strength": -55.693108, "rate_of_change": -2.8478118352686788, "market_dynamics": -0.390135, "expectation": {"probability": 14.5048, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.139999, "high": 16.139999, "low": 16.139999, "close": 16.139999, "volume": 0}, "trend_line": 27.043667, "activity_lines": {"activity_5": 16.823999, "activity_10": 17.294727, "activity_20": 18.95519, "activity_30": 22.162}, "trend_signal": 0, "fair_value": 27.155256, "relative_strength": -54.821567, "rate_of_change": -2.931285853618481, "market_dynamics": -0.13379, "expectation": {"probability": 12.6714, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.139999, "high": 16.139999, "low": 16.139999, "close": 16.139999, "volume": 0}, "trend_line": 26.227, "activity_lines": {"activity_5": 16.481999, "activity_10": 17.013272, "activity_20": 18.426428, "activity_30": 21.458537}, "trend_signal": 0, "fair_value": 27.139102, "relative_strength": -53.565007, "rate_of_change": -3.019808667219571, "market_dynamics": 0.061835, "expectation": {"probability": 15.0229, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c853c8a-1136-4dfa-bc5d-1fd411795e08/", "share_image": "https://sharemaestro.com/terminal/8c853c8a-1136-4dfa-bc5d-1fd411795e08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}