{"ticker": {"uuid": "8c85f3e5-1f85-4c22-8d62-c3e1b786d891", "symbol": "P1KG34", "name": "Packaging Corporation of America", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, P1KG34 fell 3.38%, moving from 568.71 to 549.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.72 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is negative at 30.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "549.46"}, {"label": "12-Week Change", "value": "-3.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.09%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.72"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 542.700012, "high": 549.460022, "low": 542.700012, "close": 549.460022, "volume": 1}, "trend_line": 553.920803, "activity_lines": {"activity_5": 544.316011, "activity_10": 538.794371, "activity_20": 546.823706, "activity_30": 551.965684}, "trend_signal": 0, "fair_value": 484.768696, "relative_strength": -9.721355, "rate_of_change": -0.044833594946252664, "market_dynamics": -0.392759, "expectation": {"probability": 30.0905, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 313.568085, "high": 313.568085, "low": 296.447235, "close": 296.447235, "volume": 4}, "trend_line": 305.665958, "activity_lines": {"activity_5": 307.861135, "activity_10": 310.941318, "activity_20": 313.463402, "activity_30": 310.982695}, "trend_signal": 1, "fair_value": 306.79042, "relative_strength": -12.019605, "rate_of_change": 0.11271516944412348, "market_dynamics": -0.456809, "expectation": {"probability": 22.4561, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 296.447235, "high": 300.25351, "low": 296.447235, "close": 300.25351, "volume": 1}, "trend_line": 306.136977, "activity_lines": {"activity_5": 304.564333, "activity_10": 308.588717, "activity_20": 312.102295, "activity_30": 310.633505}, "trend_signal": 0, "fair_value": 307.29981, "relative_strength": -11.716906, "rate_of_change": 0.1540959952105666, "market_dynamics": -0.57989, "expectation": {"probability": 20.9328, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 300.25351, "high": 300.25351, "low": 300.25351, "close": 300.25351, "volume": 0}, "trend_line": 306.607997, "activity_lines": {"activity_5": 302.15517, "activity_10": 306.559218, "activity_20": 310.811343, "activity_30": 310.253927}, "trend_signal": 0, "fair_value": 307.8092, "relative_strength": -11.371013, "rate_of_change": 0.15385923145115854, "market_dynamics": -0.748339, "expectation": {"probability": 19.8075, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 300.25351, "high": 300.25351, "low": 300.25351, "close": 300.25351, "volume": 0}, "trend_line": 307.079016, "activity_lines": {"activity_5": 300.633645, "activity_10": 304.852822, "activity_20": 309.590545, "activity_30": 309.84396}, "trend_signal": 0, "fair_value": 308.31859, "relative_strength": -10.202336, "rate_of_change": 0.1536225423370195, "market_dynamics": -0.914904, "expectation": {"probability": 19.403, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 300.25351, "high": 300.25351, "low": 300.25351, "close": 300.25351, "volume": 0}, "trend_line": 307.550036, "activity_lines": {"activity_5": 299.999758, "activity_10": 303.469528, "activity_20": 308.439902, "activity_30": 309.403605}, "trend_signal": 0, "fair_value": 308.82798, "relative_strength": -10.328792, "rate_of_change": 0.15338723112228322, "market_dynamics": -1.003055, "expectation": {"probability": 18.9417, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 300.25351, "high": 305.519871, "low": 300.25351, "close": 304.212769, "volume": 3}, "trend_line": 308.053882, "activity_lines": {"activity_5": 301.573263, "activity_10": 303.048182, "activity_20": 307.736486, "activity_30": 309.188297}, "trend_signal": 0, "fair_value": 309.36275, "relative_strength": -7.68321, "rate_of_change": 0.1638257002187475, "market_dynamics": -0.873818, "expectation": {"probability": 20.7805, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 304.212769, "high": 304.212769, "low": 304.212769, "close": 304.212769, "volume": 0}, "trend_line": 308.557728, "activity_lines": {"activity_5": 302.629065, "activity_10": 302.796933, "activity_20": 307.084372, "activity_30": 308.940483}, "trend_signal": 0, "fair_value": 309.897519, "relative_strength": -9.083819, "rate_of_change": 0.16355775058858374, "market_dynamics": -0.780422, "expectation": {"probability": 20.3514, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 309.441162, "high": 309.441162, "low": 309.441162, "close": 309.441162, "volume": 7}, "trend_line": 309.235854, "activity_lines": {"activity_5": 305.163715, "activity_10": 303.666398, "activity_20": 306.981501, "activity_30": 308.997479}, "trend_signal": 0, "fair_value": 310.465804, "relative_strength": -7.076972, "rate_of_change": 0.2197728134684801, "market_dynamics": -0.451914, "expectation": {"probability": 19.3096, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 342.876343, "high": 342.876343, "low": 342.876343, "close": 342.876343, "volume": 10}, "trend_line": 311.028486, "activity_lines": {"activity_5": 318.230915, "activity_10": 310.690021, "activity_20": 310.089337, "activity_30": 311.167833}, "trend_signal": 0, "fair_value": 311.248417, "relative_strength": 3.73654, "rate_of_change": 0.5796973335439846, "market_dynamics": 0.083875, "expectation": {"probability": 12.4218, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 342.876343, "high": 342.876343, "low": 342.876343, "close": 342.876343, "volume": 0}, "trend_line": 312.821118, "activity_lines": {"activity_5": 328.456592, "activity_10": 317.180767, "activity_20": 313.078829, "activity_30": 313.222534}, "trend_signal": 1, "fair_value": 312.03103, "relative_strength": 5.042104, "rate_of_change": 0.5763562119516044, "market_dynamics": 0.421759, "expectation": {"probability": 12.2709, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 342.876343, "high": 342.876343, "low": 342.876343, "close": 342.876343, "volume": 0}, "trend_line": 314.61375, "activity_lines": {"activity_5": 335.840747, "activity_10": 323.138636, "activity_20": 315.949977, "activity_30": 315.16158}, "trend_signal": 1, "fair_value": 312.813644, "relative_strength": 7.473262, "rate_of_change": 0.5730533831798303, "market_dynamics": 0.847732, "expectation": {"probability": 12.1797, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 342.876343, "high": 342.876343, "low": 342.876343, "close": 342.876343, "volume": 1}, "trend_line": 315.543428, "activity_lines": {"activity_5": 340.647331, "activity_10": 328.252338, "activity_20": 318.702781, "activity_30": 316.984973}, "trend_signal": 1, "fair_value": 313.596257, "relative_strength": 7.082109, "rate_of_change": 0.295498210106845, "market_dynamics": 1.04103, "expectation": {"probability": 12.0411, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 342.876343, "high": 342.876343, "low": 342.876343, "close": 342.876343, "volume": 0}, "trend_line": 316.473105, "activity_lines": {"activity_5": 342.876343, "activity_10": 332.591081, "activity_20": 321.337242, "activity_30": 318.748387}, "trend_signal": 1, "fair_value": 314.37887, "relative_strength": 5.19596, "rate_of_change": 0.29462727393579863, "market_dynamics": 0.984208, "expectation": {"probability": 11.9056, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 342.876343, "high": 342.876343, "low": 342.876343, "close": 342.876343, "volume": 1}, "trend_line": 317.402782, "activity_lines": {"activity_5": 342.876343, "activity_10": 336.154863, "activity_20": 323.853359, "activity_30": 320.451822}, "trend_signal": 1, "fair_value": 315.161483, "relative_strength": 7.45433, "rate_of_change": 0.2937617716361795, "market_dynamics": 0.948589, "expectation": {"probability": 11.7732, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 342.876343, "high": 342.876343, "low": 342.876343, "close": 342.876343, "volume": 0}, "trend_line": 318.33246, "activity_lines": {"activity_5": 342.876343, "activity_10": 338.943684, "activity_20": 326.251132, "activity_30": 322.095278}, "trend_signal": 1, "fair_value": 315.931796, "relative_strength": 4.354103, "rate_of_change": 0.292901654529299, "market_dynamics": 0.827334, "expectation": {"probability": 11.6436, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 342.876343, "high": 344.985992, "low": 342.876343, "close": 344.985992, "volume": 0}, "trend_line": 319.332459, "activity_lines": {"activity_5": 343.579559, "activity_10": 341.341117, "activity_20": 328.71026, "activity_30": 323.81486}, "trend_signal": 1, "fair_value": 316.715632, "relative_strength": 7.389557, "rate_of_change": 0.31413667333829093, "market_dynamics": 0.698071, "expectation": {"probability": 12.257, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 344.985992, "high": 344.985992, "low": 344.985992, "close": 344.985992, "volume": 0}, "trend_line": 320.332458, "activity_lines": {"activity_5": 344.142132, "activity_10": 342.997218, "activity_20": 331.01978, "activity_30": 325.469927}, "trend_signal": 1, "fair_value": 317.499468, "relative_strength": 6.846422, "rate_of_change": 0.31315294509412916, "market_dynamics": 0.58864, "expectation": {"probability": 12.4696, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 344.985992, "high": 391.025457, "low": 344.985992, "close": 374.271729, "volume": 15}, "trend_line": 322.308648, "activity_lines": {"activity_5": 354.325975, "activity_10": 349.236668, "activity_20": 335.968808, "activity_30": 328.94988}, "trend_signal": 1, "fair_value": 318.471033, "relative_strength": 17.596483, "rate_of_change": 0.6169184391548705, "market_dynamics": 0.640522, "expectation": {"probability": 13.0417, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 374.271729, "high": 374.271729, "low": 372.041656, "close": 372.041656, "volume": 7}, "trend_line": 324.109232, "activity_lines": {"activity_5": 361.673433, "activity_10": 353.891913, "activity_20": 340.416384, "activity_30": 332.158461}, "trend_signal": 1, "fair_value": 319.428303, "relative_strength": 14.715869, "rate_of_change": 0.5586520905265983, "market_dynamics": 0.845952, "expectation": {"probability": 13.598, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 372.041656, "high": 372.041656, "low": 362.378265, "close": 362.378265, "volume": 8}, "trend_line": 325.587703, "activity_lines": {"activity_5": 363.855407, "activity_10": 356.259899, "activity_20": 343.665191, "activity_30": 334.627431}, "trend_signal": 1, "fair_value": 319.946864, "relative_strength": 13.589695, "rate_of_change": 0.4561644205185603, "market_dynamics": 1.03867, "expectation": {"probability": 12.868, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 345.938995, "high": 353.562988, "low": 345.938995, "close": 353.562988, "volume": 14}, "trend_line": 326.772331, "activity_lines": {"activity_5": 361.798828, "activity_10": 356.670527, "activity_20": 345.842018, "activity_30": 336.432288}, "trend_signal": 1, "fair_value": 320.394957, "relative_strength": 10.139128, "rate_of_change": 0.363842979659472, "market_dynamics": 1.1791, "expectation": {"probability": 11.9347, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 353.562988, "high": 353.562988, "low": 353.562988, "close": 353.562988, "volume": 0}, "trend_line": 327.956959, "activity_lines": {"activity_5": 359.170449, "activity_10": 356.886852, "activity_20": 347.746866, "activity_30": 338.160718}, "trend_signal": 1, "fair_value": 320.84305, "relative_strength": 5.131976, "rate_of_change": 0.36252396167531553, "market_dynamics": 1.028454, "expectation": {"probability": 11.8771, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 353.562988, "high": 353.562988, "low": 353.562988, "close": 353.562988, "volume": 0}, "trend_line": 329.141587, "activity_lines": {"activity_5": 355.970269, "activity_10": 356.908874, "activity_20": 349.397859, "activity_30": 339.812719}, "trend_signal": 1, "fair_value": 321.291142, "relative_strength": 2.70915, "rate_of_change": 0.3612144726589052, "market_dynamics": 0.709098, "expectation": {"probability": 11.8771, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 353.562988, "high": 353.562988, "low": 353.562988, "close": 353.562988, "volume": 0}, "trend_line": 330.326216, "activity_lines": {"activity_5": 354.150673, "activity_10": 356.736594, "activity_20": 350.794997, "activity_30": 341.388294}, "trend_signal": 1, "fair_value": 321.739235, "relative_strength": -1.058617, "rate_of_change": 0.35991471354240406, "market_dynamics": 0.358103, "expectation": {"probability": 12.5048, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 351.637909, "high": 351.637909, "low": 351.637909, "close": 351.637909, "volume": 2}, "trend_line": 331.59521, "activity_lines": {"activity_5": 352.921295, "activity_10": 356.019997, "activity_20": 351.75494, "activity_30": 342.763242}, "trend_signal": 1, "fair_value": 322.174988, "relative_strength": -2.089166, "rate_of_change": 0.3841638775652068, "market_dynamics": 0.046365, "expectation": {"probability": 12.6822, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 351.637909, "high": 351.637909, "low": 351.637909, "close": 351.637909, "volume": 0}, "trend_line": 332.864204, "activity_lines": {"activity_5": 352.407941, "activity_10": 355.144099, "activity_20": 352.470195, "activity_30": 344.056319}, "trend_signal": 1, "fair_value": 322.61074, "relative_strength": -4.168045, "rate_of_change": 0.3826937065827832, "market_dynamics": -0.173071, "expectation": {"probability": 15.5, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 351.637909, "high": 351.637909, "low": 351.637909, "close": 351.637909, "volume": 0}, "trend_line": 334.133198, "activity_lines": {"activity_5": 352.022925, "activity_10": 354.147257, "activity_20": 352.959616, "activity_30": 345.267526}, "trend_signal": 1, "fair_value": 323.046493, "relative_strength": -3.4784, "rate_of_change": 0.38123474520559164, "market_dynamics": -0.304569, "expectation": {"probability": 15.5, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 351.637909, "high": 353.690704, "low": 351.637909, "close": 353.690704, "volume": 0}, "trend_line": 335.470619, "activity_lines": {"activity_5": 352.450513, "activity_10": 353.402706, "activity_20": 353.418708, "activity_30": 346.5293}, "trend_signal": 1, "fair_value": 323.480624, "relative_strength": -5.168345, "rate_of_change": 0.4002658245290569, "market_dynamics": -0.375242, "expectation": {"probability": 12.8413, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 353.690704, "high": 353.690704, "low": 353.690704, "close": 353.690704, "volume": 0}, "trend_line": 336.808039, "activity_lines": {"activity_5": 352.869586, "activity_10": 353.032356, "activity_20": 353.667087, "activity_30": 347.70479}, "trend_signal": 1, "fair_value": 323.914755, "relative_strength": -7.012245, "rate_of_change": 0.39866978633977146, "market_dynamics": -0.425909, "expectation": {"probability": 15.7333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 353.690704, "high": 353.690704, "low": 353.690704, "close": 353.690704, "volume": 0}, "trend_line": 338.14546, "activity_lines": {"activity_5": 353.280145, "activity_10": 352.995659, "activity_20": 353.863969, "activity_30": 348.793994}, "trend_signal": 1, "fair_value": 324.348886, "relative_strength": -8.009798, "rate_of_change": 0.39708701846038963, "market_dynamics": -0.454586, "expectation": {"probability": 15.7034, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 353.690704, "high": 353.690704, "low": 353.690704, "close": 353.690704, "volume": 0}, "trend_line": 340.053576, "activity_lines": {"activity_5": 353.553851, "activity_10": 353.116918, "activity_20": 354.009355, "activity_30": 349.796913}, "trend_signal": 1, "fair_value": 324.486685, "relative_strength": -6.517641, "rate_of_change": 0.5642885165455147, "market_dynamics": -0.479928, "expectation": {"probability": 15.0095, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 353.690704, "high": 353.690704, "low": 353.690704, "close": 353.690704, "volume": 0}, "trend_line": 341.834815, "activity_lines": {"activity_5": 353.690704, "activity_10": 353.235855, "activity_20": 354.103243, "activity_30": 350.676728}, "trend_signal": 1, "fair_value": 324.542387, "relative_strength": -5.838212, "rate_of_change": 0.5238112831961428, "market_dynamics": -0.592, "expectation": {"probability": 14.1353, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 353.690704, "high": 353.690704, "low": 353.690704, "close": 353.690704, "volume": 0}, "trend_line": 343.616055, "activity_lines": {"activity_5": 353.690704, "activity_10": 353.35247, "activity_20": 354.145635, "activity_30": 351.441624}, "trend_signal": 1, "fair_value": 324.598088, "relative_strength": -3.492675, "rate_of_change": 0.5210820904828039, "market_dynamics": -0.682234, "expectation": {"probability": 14.0824, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 353.690704, "high": 353.690704, "low": 353.690704, "close": 353.690704, "volume": 0}, "trend_line": 345.397295, "activity_lines": {"activity_5": 353.690704, "activity_10": 353.466763, "activity_20": 354.136529, "activity_30": 352.091601}, "trend_signal": 1, "fair_value": 324.65379, "relative_strength": -4.451985, "rate_of_change": 0.5183809004500585, "market_dynamics": -0.739634, "expectation": {"probability": 14.0299, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 353.690704, "high": 353.690704, "low": 353.690704, "close": 353.690704, "volume": 0}, "trend_line": 347.178535, "activity_lines": {"activity_5": 353.690704, "activity_10": 353.578733, "activity_20": 354.075927, "activity_30": 352.62666}, "trend_signal": 1, "fair_value": 324.709492, "relative_strength": -3.031457, "rate_of_change": 0.5157075709003527, "market_dynamics": -0.673798, "expectation": {"probability": 13.9777, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 353.690704, "high": 353.690704, "low": 353.690704, "close": 353.690704, "volume": 0}, "trend_line": 348.827799, "activity_lines": {"activity_5": 353.690704, "activity_10": 353.65338, "activity_20": 353.963828, "activity_30": 353.0468}, "trend_signal": 1, "fair_value": 324.765194, "relative_strength": -3.573826, "rate_of_change": 0.4750478021344311, "market_dynamics": -0.540206, "expectation": {"probability": 13.9259, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 353.690704, "high": 353.690704, "low": 353.690704, "close": 353.690704, "volume": 0}, "trend_line": 350.477064, "activity_lines": {"activity_5": 353.690704, "activity_10": 353.690704, "activity_20": 353.810277, "activity_30": 353.360535}, "trend_signal": 1, "fair_value": 324.820896, "relative_strength": -4.011754, "rate_of_change": 0.4728020544027677, "market_dynamics": -0.440786, "expectation": {"probability": 13.8745, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 353.690704, "high": 353.690704, "low": 353.690704, "close": 353.690704, "volume": 0}, "trend_line": 351.952049, "activity_lines": {"activity_5": 353.690704, "activity_10": 353.690704, "activity_20": 353.615276, "activity_30": 353.567867}, "trend_signal": 1, "fair_value": 325.030125, "relative_strength": -4.370125, "rate_of_change": 0.4208506494450672, "market_dynamics": -0.363832, "expectation": {"probability": 13.9817, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 353.690704, "high": 353.690704, "low": 353.690704, "close": 353.690704, "volume": 0}, "trend_line": 352.312527, "activity_lines": {"activity_5": 353.690704, "activity_10": 353.690704, "activity_20": 353.518279, "activity_30": 353.680038}, "trend_signal": 1, "fair_value": 325.141061, "relative_strength": -4.002856, "rate_of_change": 0.10242247517075842, "market_dynamics": -0.420685, "expectation": {"probability": 13.3212, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 353.690704, "high": 353.690704, "low": 353.690704, "close": 353.690704, "volume": 0}, "trend_line": 352.673006, "activity_lines": {"activity_5": 353.690704, "activity_10": 353.690704, "activity_20": 353.508668, "activity_30": 353.768953}, "trend_signal": 1, "fair_value": 325.236153, "relative_strength": -2.240539, "rate_of_change": 0.10231796271041987, "market_dynamics": -0.483173, "expectation": {"probability": 12.4864, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 353.690704, "high": 355.909241, "low": 353.690704, "close": 355.909241, "volume": 0}, "trend_line": 353.107436, "activity_lines": {"activity_5": 354.430216, "activity_10": 354.094074, "activity_20": 353.751716, "activity_30": 353.977742}, "trend_signal": 1, "fair_value": 325.345467, "relative_strength": -1.164841, "rate_of_change": 0.12318209576834477, "market_dynamics": -0.431102, "expectation": {"probability": 9.8423, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 355.909241, "high": 355.909241, "low": 355.909241, "close": 355.909241, "volume": 0}, "trend_line": 353.541866, "activity_lines": {"activity_5": 355.021826, "activity_10": 354.457108, "activity_20": 353.983591, "activity_30": 354.158504}, "trend_signal": 1, "fair_value": 325.567862, "relative_strength": -1.108086, "rate_of_change": 0.12303054416560638, "market_dynamics": -0.372878, "expectation": {"probability": 13.4892, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 355.909241, "high": 355.909241, "low": 355.909241, "close": 355.909241, "volume": 0}, "trend_line": 353.976296, "activity_lines": {"activity_5": 355.465534, "activity_10": 354.779804, "activity_20": 354.204293, "activity_30": 354.311238}, "trend_signal": 1, "fair_value": 325.790256, "relative_strength": -1.712026, "rate_of_change": 0.12287936501414615, "market_dynamics": -0.291302, "expectation": {"probability": 13.465, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 355.909241, "high": 355.909241, "low": 355.909241, "close": 355.909241, "volume": 0}, "trend_line": 354.410726, "activity_lines": {"activity_5": 355.761339, "activity_10": 355.062163, "activity_20": 354.413823, "activity_30": 354.435944}, "trend_signal": 1, "fair_value": 326.012651, "relative_strength": -0.460549, "rate_of_change": 0.12272855694269999, "market_dynamics": -0.187141, "expectation": {"probability": 13.4168, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 355.909241, "high": 355.909241, "low": 355.909241, "close": 355.909241, "volume": 0}, "trend_line": 354.845156, "activity_lines": {"activity_5": 355.909241, "activity_10": 355.304185, "activity_20": 354.61218, "activity_30": 354.532622}, "trend_signal": 0, "fair_value": 326.235045, "relative_strength": 0.324334, "rate_of_change": 0.12257811858661508, "market_dynamics": -0.139481, "expectation": {"probability": 13.2551, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 355.909241, "high": 355.909241, "low": 355.909241, "close": 355.909241, "volume": 0}, "trend_line": 355.209264, "activity_lines": {"activity_5": 355.909241, "activity_10": 355.505871, "activity_20": 354.790197, "activity_30": 354.601273}, "trend_signal": 0, "fair_value": 326.45744, "relative_strength": 1.12337, "rate_of_change": 0.10261039043183227, "market_dynamics": -0.072743, "expectation": {"probability": 13.278, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 355.909241, "high": 355.909241, "low": 355.909241, "close": 355.909241, "volume": 0}, "trend_line": 355.573372, "activity_lines": {"activity_5": 355.909241, "activity_10": 355.667219, "activity_20": 354.947875, "activity_30": 354.646433}, "trend_signal": 0, "fair_value": 326.679834, "relative_strength": 0.132695, "rate_of_change": 0.10250520943620081, "market_dynamics": -0.016824, "expectation": {"probability": 13.2505, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 355.909241, "high": 355.909241, "low": 355.909241, "close": 355.909241, "volume": 0}, "trend_line": 354.961289, "activity_lines": {"activity_5": 355.909241, "activity_10": 355.78823, "activity_20": 355.085213, "activity_30": 354.668102}, "trend_signal": 0, "fair_value": 326.902229, "relative_strength": -1.268722, "rate_of_change": -0.17213971804389902, "market_dynamics": -0.002936, "expectation": {"probability": 14.4515, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 355.909241, "high": 355.909241, "low": 355.909241, "close": 355.909241, "volume": 0}, "trend_line": 354.423542, "activity_lines": {"activity_5": 355.909241, "activity_10": 355.868904, "activity_20": 355.211987, "activity_30": 354.72926}, "trend_signal": 1, "fair_value": 327.124623, "relative_strength": -0.495981, "rate_of_change": -0.15149454790266562, "market_dynamics": -0.033202, "expectation": {"probability": 13.4553, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 355.909241, "high": 355.909241, "low": 355.909241, "close": 355.909241, "volume": 0}, "trend_line": 354.207908, "activity_lines": {"activity_5": 355.909241, "activity_10": 355.909241, "activity_20": 355.328196, "activity_30": 354.825111}, "trend_signal": 1, "fair_value": 327.347018, "relative_strength": -0.886972, "rate_of_change": -0.06084076661025603, "market_dynamics": -0.097001, "expectation": {"probability": 13.4602, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 355.909241, "high": 355.909241, "low": 355.909241, "close": 355.909241, "volume": 0}, "trend_line": 354.286116, "activity_lines": {"activity_5": 355.909241, "activity_10": 355.909241, "activity_20": 355.43384, "activity_30": 354.934875}, "trend_signal": 1, "fair_value": 327.569412, "relative_strength": 2.15364, "rate_of_change": 0.022079687729619473, "market_dynamics": -0.173451, "expectation": {"probability": 10.8021, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 355.909241, "high": 355.909241, "low": 355.909241, "close": 355.909241, "volume": 0}, "trend_line": 354.364325, "activity_lines": {"activity_5": 355.909241, "activity_10": 355.909241, "activity_20": 355.52892, "activity_30": 355.039593}, "trend_signal": 1, "fair_value": 327.791807, "relative_strength": 3.90892, "rate_of_change": 0.02207509593743586, "market_dynamics": -0.23915, "expectation": {"probability": 10.8214, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 355.909241, "high": 355.909241, "low": 355.909241, "close": 355.909241, "volume": 0}, "trend_line": 354.442533, "activity_lines": {"activity_5": 355.909241, "activity_10": 355.909241, "activity_20": 355.613436, "activity_30": 355.139265}, "trend_signal": 1, "fair_value": 328.014201, "relative_strength": 4.757, "rate_of_change": 0.02206994171888432, "market_dynamics": -0.324202, "expectation": {"probability": 10.8021, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 355.909241, "high": 358.212036, "low": 355.909241, "close": 358.212036, "volume": 0}, "trend_line": 354.597502, "activity_lines": {"activity_5": 356.676839, "activity_10": 356.327931, "activity_20": 355.906701, "activity_30": 355.382458}, "trend_signal": 1, "fair_value": 328.236929, "relative_strength": 6.071072, "rate_of_change": 0.04372189722501338, "market_dynamics": -0.270956, "expectation": {"probability": 10.1232, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 358.212036, "high": 358.212036, "low": 358.212036, "close": 358.212036, "volume": 0}, "trend_line": 354.816639, "activity_lines": {"activity_5": 357.290918, "activity_10": 356.704752, "activity_20": 356.178436, "activity_30": 355.615654}, "trend_signal": 1, "fair_value": 328.459657, "relative_strength": 4.298837, "rate_of_change": 0.0617987996993812, "market_dynamics": -0.192586, "expectation": {"probability": 10.922, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 358.212036, "high": 358.212036, "low": 358.212036, "close": 358.212036, "volume": 0}, "trend_line": 355.035777, "activity_lines": {"activity_5": 357.751477, "activity_10": 357.039704, "activity_20": 356.428641, "activity_30": 355.834712}, "trend_signal": 1, "fair_value": 328.828381, "relative_strength": 1.897749, "rate_of_change": 0.06176091420560092, "market_dynamics": -0.080609, "expectation": {"probability": 10.8451, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 358.212036, "high": 358.212036, "low": 358.212036, "close": 358.212036, "volume": 0}, "trend_line": 355.254914, "activity_lines": {"activity_5": 358.058516, "activity_10": 357.332787, "activity_20": 356.657315, "activity_30": 356.039632}, "trend_signal": 1, "fair_value": 329.197104, "relative_strength": -0.217552, "rate_of_change": 0.06172251198221898, "market_dynamics": 0.06971, "expectation": {"probability": 9.7291, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 358.212036, "high": 358.212036, "low": 358.212036, "close": 358.212036, "volume": 0}, "trend_line": 355.405625, "activity_lines": {"activity_5": 358.212036, "activity_10": 357.584001, "activity_20": 356.86446, "activity_30": 356.230414}, "trend_signal": 1, "fair_value": 329.565827, "relative_strength": -2.382028, "rate_of_change": 0.0424233399907316, "market_dynamics": 0.102835, "expectation": {"probability": 9.7032, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 358.212036, "high": 358.212036, "low": 358.212036, "close": 358.212036, "volume": 0}, "trend_line": 355.556336, "activity_lines": {"activity_5": 358.212036, "activity_10": 357.793346, "activity_20": 357.050074, "activity_30": 356.411473}, "trend_signal": 1, "fair_value": 329.93455, "relative_strength": -1.585909, "rate_of_change": 0.04240535022483146, "market_dynamics": 0.133158, "expectation": {"probability": 9.6408, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 358.212036, "high": 358.212036, "low": 358.212036, "close": 358.212036, "volume": 0}, "trend_line": 355.707048, "activity_lines": {"activity_5": 358.212036, "activity_10": 357.960822, "activity_20": 357.214158, "activity_30": 356.582808}, "trend_signal": 1, "fair_value": 330.152519, "relative_strength": -1.646043, "rate_of_change": 0.04238765695909259, "market_dynamics": 0.147972, "expectation": {"probability": 9.0533, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 358.212036, "high": 552.278299, "low": 358.212036, "close": 544.744751, "volume": 61}, "trend_line": 362.075516, "activity_lines": {"activity_5": 420.389608, "activity_10": 392.001468, "activity_20": 375.121733, "activity_30": 368.778789}, "trend_signal": 1, "fair_value": 331.566211, "relative_strength": 50.042746, "rate_of_change": 1.7903687980902778, "market_dynamics": 0.403754, "expectation": {"probability": 9.2078, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 544.744751, "high": 544.744751, "low": 544.744751, "close": 544.744751, "volume": 0}, "trend_line": 368.443984, "activity_lines": {"activity_5": 470.131665, "activity_10": 422.608741, "activity_20": 392.13009, "activity_30": 380.563901}, "trend_signal": 1, "fair_value": 332.979903, "relative_strength": 43.36321, "rate_of_change": 1.758878388231036, "market_dynamics": 0.59699, "expectation": {"probability": 10.2892, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 544.744751, "high": 544.744751, "low": 544.744751, "close": 544.744751, "volume": 0}, "trend_line": 374.812452, "activity_lines": {"activity_5": 507.438208, "activity_10": 449.782642, "activity_20": 408.239231, "activity_30": 391.938144}, "trend_signal": 1, "fair_value": 334.393595, "relative_strength": 38.785458, "rate_of_change": 1.728476587094989, "market_dynamics": 0.786828, "expectation": {"probability": 10.2478, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 544.744751, "high": 544.744751, "low": 544.744751, "close": 544.744751, "volume": 0}, "trend_line": 381.18092, "activity_lines": {"activity_5": 532.309237, "activity_10": 473.523169, "activity_20": 423.449156, "activity_30": 402.901518}, "trend_signal": 1, "fair_value": 335.807286, "relative_strength": 36.147161, "rate_of_change": 1.6991079047715327, "market_dynamics": 0.974744, "expectation": {"probability": 10.2102, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 544.744751, "high": 544.744751, "low": 544.744751, "close": 544.744751, "volume": 0}, "trend_line": 387.549389, "activity_lines": {"activity_5": 544.744751, "activity_10": 493.872192, "activity_20": 437.759863, "activity_30": 413.454023}, "trend_signal": 1, "fair_value": 337.220978, "relative_strength": 34.787031, "rate_of_change": 1.67072082201806, "market_dynamics": 0.895416, "expectation": {"probability": 10.1898, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 544.744751, "high": 544.744751, "low": 544.744751, "close": 544.744751, "volume": 0}, "trend_line": 393.917857, "activity_lines": {"activity_5": 544.744751, "activity_10": 510.829712, "activity_20": 451.171354, "activity_30": 423.59566}, "trend_signal": 1, "fair_value": 338.63467, "relative_strength": 35.280597, "rate_of_change": 1.64326616961845, "market_dynamics": 0.858117, "expectation": {"probability": 10.1695, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 544.744751, "high": 547.165527, "low": 544.744751, "close": 547.165527, "volume": 0}, "trend_line": 400.367018, "activity_lines": {"activity_5": 545.551676, "activity_10": 524.835869, "activity_20": 463.914178, "activity_30": 433.482606}, "trend_signal": 1, "fair_value": 340.048128, "relative_strength": 34.558166, "rate_of_change": 1.6371842213794199, "market_dynamics": 0.811044, "expectation": {"probability": 8.9666, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 547.165527, "high": 547.165527, "low": 547.165527, "close": 547.165527, "volume": 0}, "trend_line": 406.816178, "activity_lines": {"activity_5": 546.197217, "activity_10": 535.406507, "activity_20": 475.746258, "activity_30": 442.953478}, "trend_signal": 1, "fair_value": 341.461586, "relative_strength": 37.424111, "rate_of_change": 1.6108120074965833, "market_dynamics": 0.760081, "expectation": {"probability": 10.3106, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 547.165527, "high": 547.165527, "low": 547.165527, "close": 547.165527, "volume": 0}, "trend_line": 413.265339, "activity_lines": {"activity_5": 546.681372, "activity_10": 542.541628, "activity_20": 486.667594, "activity_30": 452.008274}, "trend_signal": 1, "fair_value": 342.875045, "relative_strength": 34.708652, "rate_of_change": 1.5852764341146737, "market_dynamics": 0.706124, "expectation": {"probability": 10.3072, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 547.165527, "high": 547.165527, "low": 547.165527, "close": 547.165527, "volume": 0}, "trend_line": 419.7145, "activity_lines": {"activity_5": 547.004142, "activity_10": 546.241231, "activity_20": 496.678186, "activity_30": 460.646996}, "trend_signal": 1, "fair_value": 344.288503, "relative_strength": 34.926744, "rate_of_change": 1.5605375993073554, "market_dynamics": 0.644221, "expectation": {"probability": 10.2868, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 547.165527, "high": 547.165527, "low": 547.165527, "close": 547.165527, "volume": 0}, "trend_line": 426.08971, "activity_lines": {"activity_5": 547.165527, "activity_10": 546.505315, "activity_20": 505.778033, "activity_30": 468.869643}, "trend_signal": 1, "fair_value": 345.701961, "relative_strength": 35.949539, "rate_of_change": 1.5189396601737701, "market_dynamics": 0.567141, "expectation": {"probability": 10.2868, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 547.165527, "high": 547.165527, "low": 547.165527, "close": 547.165527, "volume": 0}, "trend_line": 432.464919, "activity_lines": {"activity_5": 547.165527, "activity_10": 546.725386, "activity_20": 513.967136, "activity_30": 476.680986}, "trend_signal": 1, "fair_value": 347.049261, "relative_strength": 34.593427, "rate_of_change": 1.4962128515142936, "market_dynamics": 0.471077, "expectation": {"probability": 9.4141, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 547.165527, "high": 547.165527, "low": 547.165527, "close": 547.165527, "volume": 0}, "trend_line": 438.840129, "activity_lines": {"activity_5": 547.165527, "activity_10": 546.901442, "activity_20": 521.245495, "activity_30": 484.081025}, "trend_signal": 1, "fair_value": 348.355576, "relative_strength": 34.316025, "rate_of_change": 1.4741565662115546, "market_dynamics": 0.356564, "expectation": {"probability": 8.3799, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 547.165527, "high": 547.165527, "low": 547.165527, "close": 547.165527, "volume": 0}, "trend_line": 445.215338, "activity_lines": {"activity_5": 547.165527, "activity_10": 547.033485, "activity_20": 527.61311, "activity_30": 491.069761}, "trend_signal": 1, "fair_value": 349.661891, "relative_strength": 35.114505, "rate_of_change": 1.4527406631037572, "market_dynamics": 0.219177, "expectation": {"probability": 8.3799, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 547.165527, "high": 547.165527, "low": 547.165527, "close": 547.165527, "volume": 0}, "trend_line": 451.590548, "activity_lines": {"activity_5": 547.165527, "activity_10": 547.121513, "activity_20": 533.080946, "activity_30": 497.647192}, "trend_signal": 1, "fair_value": 350.968206, "relative_strength": 34.319177, "rate_of_change": 1.4319385375712368, "market_dynamics": 0.101114, "expectation": {"probability": 8.3799, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 547.165527, "high": 547.165527, "low": 547.165527, "close": 547.165527, "volume": 0}, "trend_line": 457.965757, "activity_lines": {"activity_5": 547.165527, "activity_10": 547.165527, "activity_20": 537.649004, "activity_30": 503.81332}, "trend_signal": 1, "fair_value": 352.274521, "relative_strength": 33.189996, "rate_of_change": 1.411723302942112, "market_dynamics": 0.001002, "expectation": {"probability": 8.3799, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 547.165527, "high": 547.165527, "low": 547.165527, "close": 547.165527, "volume": 0}, "trend_line": 464.340967, "activity_lines": {"activity_5": 547.165527, "activity_10": 547.165527, "activity_20": 541.317283, "activity_30": 509.568144}, "trend_signal": 1, "fair_value": 353.580835, "relative_strength": 30.69095, "rate_of_change": 1.3920713290360662, "market_dynamics": -0.069058, "expectation": {"probability": 9.3007, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 547.165527, "high": 547.165527, "low": 547.165527, "close": 547.165527, "volume": 0}, "trend_line": 470.716176, "activity_lines": {"activity_5": 547.165527, "activity_10": 547.165527, "activity_20": 544.085784, "activity_30": 514.911664}, "trend_signal": 1, "fair_value": 354.88715, "relative_strength": 33.017681, "rate_of_change": 1.3729585483677647, "market_dynamics": -0.100862, "expectation": {"probability": 9.3007, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 547.165527, "high": 547.165527, "low": 547.165527, "close": 547.165527, "volume": 0}, "trend_line": 477.091386, "activity_lines": {"activity_5": 547.165527, "activity_10": 547.165527, "activity_20": 545.954506, "activity_30": 519.84388}, "trend_signal": 1, "fair_value": 356.206594, "relative_strength": 31.505147, "rate_of_change": 1.3543639086666912, "market_dynamics": -0.132363, "expectation": {"probability": 9.2693, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 547.165527, "high": 547.165527, "low": 547.165527, "close": 547.165527, "volume": 0}, "trend_line": 483.466595, "activity_lines": {"activity_5": 547.165527, "activity_10": 547.165527, "activity_20": 546.923449, "activity_30": 524.364792}, "trend_signal": 1, "fair_value": 357.613766, "relative_strength": 31.629983, "rate_of_change": 1.3362657945788157, "market_dynamics": -0.156573, "expectation": {"probability": 9.238, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 547.165527, "high": 549.750793, "low": 547.165527, "close": 549.750793, "volume": 0}, "trend_line": 489.92798, "activity_lines": {"activity_5": 548.027282, "activity_10": 547.635575, "activity_20": 547.23883, "activity_30": 528.641192}, "trend_signal": 1, "fair_value": 359.037509, "relative_strength": 33.555333, "rate_of_change": 1.3364697927061553, "market_dynamics": -0.172602, "expectation": {"probability": 9.5062, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 693.654738, "high": 694.556213, "low": 686.79657, "close": 694.556213, "volume": 90}, "trend_line": 501.216213, "activity_lines": {"activity_5": 596.98516, "activity_10": 574.386877, "activity_20": 561.321365, "activity_30": 541.843014}, "trend_signal": 1, "fair_value": 361.389493, "relative_strength": 68.292053, "rate_of_change": 2.3040596701580487, "market_dynamics": 0.05135, "expectation": {"probability": 8.5887, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 694.556213, "high": 694.556213, "low": 694.556213, "close": 694.556213, "volume": 0}, "trend_line": 512.504445, "activity_lines": {"activity_5": 636.116992, "activity_10": 598.458348, "activity_20": 574.690512, "activity_30": 554.316562}, "trend_signal": 1, "fair_value": 363.741476, "relative_strength": 67.766473, "rate_of_change": 2.252168167592785, "market_dynamics": 0.240252, "expectation": {"probability": 9.9901, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 694.556213, "high": 694.556213, "low": 694.556213, "close": 694.556213, "volume": 0}, "trend_line": 523.715918, "activity_lines": {"activity_5": 665.422778, "activity_10": 619.849989, "activity_20": 587.346271, "activity_30": 566.061837}, "trend_signal": 1, "fair_value": 366.09346, "relative_strength": 64.464009, "rate_of_change": 2.187585514502212, "market_dynamics": 0.464874, "expectation": {"probability": 9.9901, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 694.556213, "high": 694.556213, "low": 694.556213, "close": 694.556213, "volume": 0}, "trend_line": 534.92739, "activity_lines": {"activity_5": 684.902518, "activity_10": 638.561798, "activity_20": 599.288642, "activity_30": 577.083792}, "trend_signal": 1, "fair_value": 368.445443, "relative_strength": 57.293656, "rate_of_change": 2.140754484380587, "market_dynamics": 0.704788, "expectation": {"probability": 9.9736, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 694.556213, "high": 694.556213, "low": 694.556213, "close": 694.556213, "volume": 0}, "trend_line": 546.138863, "activity_lines": {"activity_5": 694.556213, "activity_10": 654.593777, "activity_20": 610.517626, "activity_30": 587.382426}, "trend_signal": 1, "fair_value": 370.797427, "relative_strength": 54.753126, "rate_of_change": 2.095886882890792, "market_dynamics": 0.700256, "expectation": {"probability": 9.9571, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 694.556213, "high": 694.556213, "low": 694.556213, "close": 694.556213, "volume": 0}, "trend_line": 557.350335, "activity_lines": {"activity_5": 694.556213, "activity_10": 667.945926, "activity_20": 621.033221, "activity_30": 596.957739}, "trend_signal": 1, "fair_value": 373.14941, "relative_strength": 48.110481, "rate_of_change": 2.0528610504687625, "market_dynamics": 0.717389, "expectation": {"probability": 9.9016, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 694.556213, "high": 694.556213, "low": 694.556213, "close": 694.556213, "volume": 0}, "trend_line": 568.561808, "activity_lines": {"activity_5": 694.556213, "activity_10": 678.618244, "activity_20": 630.846956, "activity_30": 605.809731}, "trend_signal": 1, "fair_value": 375.501394, "relative_strength": 47.763895, "rate_of_change": 2.011566567013918, "market_dynamics": 0.68336, "expectation": {"probability": 9.8468, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 694.556213, "high": 694.556213, "low": 694.556213, "close": 694.556213, "volume": 0}, "trend_line": 579.773281, "activity_lines": {"activity_5": 694.556213, "activity_10": 686.610731, "activity_20": 639.958831, "activity_30": 613.938402}, "trend_signal": 1, "fair_value": 377.853377, "relative_strength": 41.68684, "rate_of_change": 1.9719004762979004, "market_dynamics": 0.612287, "expectation": {"probability": 9.7925, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 694.556213, "high": 694.556213, "low": 694.556213, "close": 694.556213, "volume": 0}, "trend_line": 590.984753, "activity_lines": {"activity_5": 694.556213, "activity_10": 691.923387, "activity_20": 648.368845, "activity_30": 621.343752}, "trend_signal": 1, "fair_value": 380.205361, "relative_strength": 40.966654, "rate_of_change": 1.9337683138247204, "market_dynamics": 0.529268, "expectation": {"probability": 9.7388, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 694.556213, "high": 694.556213, "low": 694.556213, "close": 694.556213, "volume": 0}, "trend_line": 595.978469, "activity_lines": {"activity_5": 694.556213, "activity_10": 694.556213, "activity_20": 656.076998, "activity_30": 628.025782}, "trend_signal": 1, "fair_value": 382.557344, "relative_strength": 43.85324, "rate_of_change": 0.844982205488483, "market_dynamics": 0.440629, "expectation": {"probability": 9.6857, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 694.556213, "high": 694.556213, "low": 694.556213, "close": 694.556213, "volume": 0}, "trend_line": 600.972184, "activity_lines": {"activity_5": 694.556213, "activity_10": 694.556213, "activity_20": 663.083292, "activity_30": 634.385637}, "trend_signal": 1, "fair_value": 384.880511, "relative_strength": 39.391194, "rate_of_change": 0.8379019142048824, "market_dynamics": 0.345005, "expectation": {"probability": 9.3312, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 694.556213, "high": 697.085571, "low": 694.556213, "close": 697.085571, "volume": 0}, "trend_line": 606.050211, "activity_lines": {"activity_5": 695.399332, "activity_10": 695.016096, "activity_20": 669.628616, "activity_30": 640.5865}, "trend_signal": 1, "fair_value": 387.206365, "relative_strength": 33.964884, "rate_of_change": 0.8449687248752965, "market_dynamics": 0.242369, "expectation": {"probability": 8.2424, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 697.085571, "high": 697.085571, "low": 697.085571, "close": 697.085571, "volume": 0}, "trend_line": 611.128239, "activity_lines": {"activity_5": 696.073828, "activity_10": 695.429991, "activity_20": 675.460035, "activity_30": 646.459749}, "trend_signal": 1, "fair_value": 389.532219, "relative_strength": 29.019484, "rate_of_change": 0.8378889913462991, "market_dynamics": 0.122409, "expectation": {"probability": 9.599, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 697.085571, "high": 697.085571, "low": 697.085571, "close": 697.085571, "volume": 0}, "trend_line": 616.206266, "activity_lines": {"activity_5": 696.579699, "activity_10": 695.797898, "activity_20": 680.577549, "activity_30": 652.005384}, "trend_signal": 1, "fair_value": 391.858073, "relative_strength": 27.942104, "rate_of_change": 0.8309265839702132, "market_dynamics": -0.021413, "expectation": {"probability": 10.5613, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 697.085571, "high": 697.085571, "low": 697.085571, "close": 697.085571, "volume": 0}, "trend_line": 621.284293, "activity_lines": {"activity_5": 696.916947, "activity_10": 696.119816, "activity_20": 684.981158, "activity_30": 657.223403}, "trend_signal": 1, "fair_value": 394.183927, "relative_strength": 30.984437, "rate_of_change": 0.8240790917241371, "market_dynamics": -0.135662, "expectation": {"probability": 10.5228, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 697.085571, "high": 697.085571, "low": 533.247053, "close": 535.410339, "volume": 204}, "trend_line": 620.892454, "activity_lines": {"activity_5": 643.193827, "activity_10": 667.000249, "activity_20": 673.273221, "activity_30": 651.683148}, "trend_signal": 1, "fair_value": 395.499101, "relative_strength": -0.357031, "rate_of_change": -0.06306919463679479, "market_dynamics": -0.408188, "expectation": {"probability": 17.6429, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 535.410339, "high": 535.410339, "low": 535.410339, "close": 535.410339, "volume": 0}, "trend_line": 620.500614, "activity_lines": {"activity_5": 600.080432, "activity_10": 640.774244, "activity_20": 661.621262, "activity_30": 646.168173}, "trend_signal": 0, "fair_value": 396.814275, "relative_strength": -2.442499, "rate_of_change": -0.06310915803141681, "market_dynamics": -0.700596, "expectation": {"probability": 17.9872, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 535.410339, "high": 535.410339, "low": 519.588867, "close": 519.588867, "volume": 100}, "trend_line": 619.581392, "activity_lines": {"activity_5": 562.471561, "activity_10": 614.565169, "activity_20": 648.518472, "activity_30": 639.657738}, "trend_signal": 0, "fair_value": 398.02803, "relative_strength": -9.330895, "rate_of_change": -0.1481419968425673, "market_dynamics": -0.889974, "expectation": {"probability": 19.3959, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 519.588867, "high": 519.588867, "low": 519.588867, "close": 519.588867, "volume": 0}, "trend_line": 618.66217, "activity_lines": {"activity_5": 536.695805, "activity_10": 591.537318, "activity_20": 635.547, "activity_30": 633.206607}, "trend_signal": 0, "fair_value": 399.241784, "relative_strength": -10.033411, "rate_of_change": -0.14836178295039956, "market_dynamics": -1.141635, "expectation": {"probability": 17.9009, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 519.588867, "high": 519.588867, "low": 519.588867, "close": 519.588867, "volume": 0}, "trend_line": 617.742948, "activity_lines": {"activity_5": 522.753161, "activity_10": 571.690691, "activity_20": 622.706845, "activity_30": 626.814781}, "trend_signal": 0, "fair_value": 400.455538, "relative_strength": -11.347225, "rate_of_change": -0.14858222218436126, "market_dynamics": -1.206399, "expectation": {"probability": 17.8533, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 519.588867, "high": 519.588867, "low": 519.588867, "close": 519.588867, "volume": 0}, "trend_line": 616.823726, "activity_lines": {"activity_5": 520.643632, "activity_10": 555.025289, "activity_20": 610.010319, "activity_30": 620.48226}, "trend_signal": 0, "fair_value": 401.669293, "relative_strength": -13.421666, "rate_of_change": -0.14880331746012757, "market_dynamics": -1.200908, "expectation": {"probability": 17.759, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 519.588867, "high": 519.588867, "low": 519.588867, "close": 519.588867, "volume": 0}, "trend_line": 615.904504, "activity_lines": {"activity_5": 519.588867, "activity_10": 541.541112, "activity_20": 598.14697, "activity_30": 614.209043}, "trend_signal": 0, "fair_value": 402.883047, "relative_strength": -12.917644, "rate_of_change": -0.14902507171068038, "market_dynamics": -1.239988, "expectation": {"probability": 17.6656, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 519.588867, "high": 519.588867, "low": 519.588867, "close": 519.588867, "volume": 0}, "trend_line": 614.985282, "activity_lines": {"activity_5": 519.588867, "activity_10": 531.284147, "activity_20": 587.116799, "activity_30": 607.995131}, "trend_signal": 0, "fair_value": 404.096801, "relative_strength": -12.751012, "rate_of_change": -0.1492474878865297, "market_dynamics": -1.205276, "expectation": {"probability": 17.5732, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 519.588867, "high": 519.588867, "low": 519.588867, "close": 519.588867, "volume": 0}, "trend_line": 614.06606, "activity_lines": {"activity_5": 519.588867, "activity_10": 524.254395, "activity_20": 576.919806, "activity_30": 601.840524}, "trend_signal": 0, "fair_value": 405.310555, "relative_strength": -12.49512, "rate_of_change": -0.14947056895582594, "market_dynamics": -1.157463, "expectation": {"probability": 17.4818, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 519.588867, "high": 542.942458, "low": 519.588867, "close": 539.437927, "volume": 300}, "trend_line": 613.808473, "activity_lines": {"activity_5": 526.20522, "activity_10": 524.060776, "activity_20": 569.446378, "activity_30": 597.025805}, "trend_signal": 0, "fair_value": 406.631952, "relative_strength": -10.25888, "rate_of_change": -0.04194776698779673, "market_dynamics": -0.942543, "expectation": {"probability": 16.9096, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 539.437927, "high": 539.437927, "low": 539.437927, "close": 539.437927, "volume": 0}, "trend_line": 613.550887, "activity_lines": {"activity_5": 531.498303, "activity_10": 526.733478, "activity_20": 562.711608, "activity_30": 592.227705}, "trend_signal": 0, "fair_value": 407.953348, "relative_strength": -10.580882, "rate_of_change": -0.041965207606389665, "market_dynamics": -0.822684, "expectation": {"probability": 17.5502, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 539.437927, "high": 539.437927, "low": 509.500427, "close": 514.122925, "volume": 205}, "trend_line": 612.449467, "activity_lines": {"activity_5": 527.029781, "activity_10": 524.730223, "activity_20": 554.304544, "activity_30": 585.812998}, "trend_signal": 0, "fair_value": 409.112469, "relative_strength": -14.943261, "rate_of_change": -0.17951567234878138, "market_dynamics": -0.634722, "expectation": {"probability": 18.4444, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 514.122925, "high": 514.122925, "low": 514.122925, "close": 514.122925, "volume": 0}, "trend_line": 611.348047, "activity_lines": {"activity_5": 522.925655, "activity_10": 523.114012, "activity_20": 546.756686, "activity_30": 579.46935}, "trend_signal": 0, "fair_value": 410.271589, "relative_strength": -18.00058, "rate_of_change": -0.17983851066035386, "market_dynamics": -0.523984, "expectation": {"probability": 17.3449, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 514.122925, "high": 514.122925, "low": 514.122925, "close": 514.122925, "volume": 0}, "trend_line": 610.246627, "activity_lines": {"activity_5": 519.185925, "activity_10": 521.597182, "activity_20": 540.068034, "activity_30": 573.196762}, "trend_signal": 0, "fair_value": 411.43071, "relative_strength": -15.181436, "rate_of_change": -0.18016251223911442, "market_dynamics": -0.545188, "expectation": {"probability": 17.2396, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 563.5578, "high": 563.5578, "low": 548.139587, "close": 548.139587, "volume": 300}, "trend_line": 610.19292, "activity_lines": {"activity_5": 527.149479, "activity_10": 526.364581, "activity_20": 537.47827, "activity_30": 569.189856}, "trend_signal": 0, "fair_value": 412.807886, "relative_strength": -8.184475, "rate_of_change": -0.008800867980878042, "market_dynamics": -0.232813, "expectation": {"probability": 17.4678, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 548.139587, "high": 548.139587, "low": 548.139587, "close": 548.139587, "volume": 0}, "trend_line": 605.312365, "activity_lines": {"activity_5": 534.532922, "activity_10": 530.612875, "activity_20": 535.585729, "activity_30": 565.186415}, "trend_signal": 0, "fair_value": 414.185062, "relative_strength": -8.789808, "rate_of_change": -0.7998380249970712, "market_dynamics": -0.086683, "expectation": {"probability": 18.2353, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 548.139587, "high": 555.112854, "low": 548.139587, "close": 555.112854, "volume": 150}, "trend_line": 600.664254, "activity_lines": {"activity_5": 543.660677, "activity_10": 535.609932, "activity_20": 535.05453, "activity_30": 561.947737}, "trend_signal": 0, "fair_value": 415.606939, "relative_strength": -6.81682, "rate_of_change": -0.7678863457547198, "market_dynamics": 0.231975, "expectation": {"probability": 16.8627, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 555.112854, "high": 555.112854, "low": 555.112854, "close": 555.112854, "volume": 0}, "trend_line": 596.016142, "activity_lines": {"activity_5": 550.05577, "activity_10": 539.961098, "activity_20": 535.199392, "activity_30": 559.008937}, "trend_signal": 0, "fair_value": 417.028815, "relative_strength": -9.166488, "rate_of_change": -0.773828635389394, "market_dynamics": 0.427331, "expectation": {"probability": 16.0483, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 555.112854, "high": 555.112854, "low": 519.298462, "close": 519.298462, "volume": 150}, "trend_line": 590.174217, "activity_lines": {"activity_5": 541.78007, "activity_10": 537.154666, "activity_20": 532.60942, "activity_30": 554.05941}, "trend_signal": 0, "fair_value": 418.221112, "relative_strength": -15.200048, "rate_of_change": -0.9801622117811613, "market_dynamics": 0.381959, "expectation": {"probability": 19.6254, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 519.298462, "high": 572.85214, "low": 519.298462, "close": 571.726196, "volume": 59}, "trend_line": 586.079883, "activity_lines": {"activity_5": 550.635246, "activity_10": 543.88583, "activity_20": 535.85917, "activity_30": 552.869215}, "trend_signal": 0, "fair_value": 419.749485, "relative_strength": -7.789801, "rate_of_change": -0.693750062619222, "market_dynamics": 0.468733, "expectation": {"probability": 17.8113, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 571.726196, "high": 571.726196, "low": 571.726196, "close": 571.726196, "volume": 0}, "trend_line": 581.985549, "activity_lines": {"activity_5": 557.917981, "activity_10": 550.029934, "activity_20": 539.70587, "activity_30": 551.94317}, "trend_signal": 0, "fair_value": 421.36566, "relative_strength": -10.056254, "rate_of_change": -0.6985965768082852, "market_dynamics": 0.429822, "expectation": {"probability": 16.9753, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 571.726196, "high": 581.583496, "low": 571.726196, "close": 577.435059, "volume": 200}, "trend_line": 578.08151, "activity_lines": {"activity_5": 565.53123, "activity_10": 556.624953, "activity_20": 543.923339, "activity_30": 551.64959}, "trend_signal": 0, "fair_value": 423.018431, "relative_strength": -9.933919, "rate_of_change": -0.6708137352736935, "market_dynamics": 0.577767, "expectation": {"probability": 19.4506, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 577.435059, "high": 579.793152, "low": 577.435059, "close": 579.793152, "volume": 0}, "trend_line": 574.256075, "activity_lines": {"activity_5": 572.442363, "activity_10": 562.497587, "activity_20": 548.16527, "activity_30": 551.760019}, "trend_signal": 0, "fair_value": 424.696249, "relative_strength": -9.33942, "rate_of_change": -0.6617466453822352, "market_dynamics": 0.641189, "expectation": {"probability": 13.2897, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 579.793152, "high": 579.793152, "low": 563.597968, "close": 564.163269, "volume": 101}, "trend_line": 569.909643, "activity_lines": {"activity_5": 572.498181, "activity_10": 564.33442, "activity_20": 550.631954, "activity_30": 551.10887}, "trend_signal": 0, "fair_value": 426.273876, "relative_strength": -13.843223, "rate_of_change": -0.7568804561623576, "market_dynamics": 0.640881, "expectation": {"probability": 25.6735, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 564.163269, "high": 564.163269, "low": 564.163269, "close": 564.163269, "volume": 0}, "trend_line": 565.563212, "activity_lines": {"activity_5": 569.563013, "activity_10": 565.261429, "activity_20": 552.886379, "activity_30": 550.738136}, "trend_signal": 0, "fair_value": 427.83208, "relative_strength": -13.505367, "rate_of_change": -0.7626526508869651, "market_dynamics": 0.59951, "expectation": {"probability": 18.2697, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 564.163269, "high": 574.636047, "low": 564.163269, "close": 574.636047, "volume": 100}, "trend_line": 561.565873, "activity_lines": {"activity_5": 570.622965, "activity_10": 567.80124, "activity_20": 555.925952, "activity_30": 551.32348}, "trend_signal": 0, "fair_value": 429.757011, "relative_strength": -11.074889, "rate_of_change": -0.7067890759485981, "market_dynamics": 0.570186, "expectation": {"probability": 13.5922, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 574.636047, "high": 574.636047, "low": 566.245972, "close": 566.245972, "volume": 1}, "trend_line": 557.204553, "activity_lines": {"activity_5": 568.692236, "activity_10": 568.333828, "activity_20": 557.904341, "activity_30": 551.625422}, "trend_signal": 0, "fair_value": 431.60457, "relative_strength": -10.109054, "rate_of_change": -0.7766355132481453, "market_dynamics": 0.510067, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 566.245972, "high": 574.338562, "low": 545.012756, "close": 545.012756, "volume": 101}, "trend_line": 552.135459, "activity_lines": {"activity_5": 560.429708, "activity_10": 564.803411, "activity_20": 557.638342, "activity_30": 550.838855}, "trend_signal": 0, "fair_value": 433.339254, "relative_strength": -14.977109, "rate_of_change": -0.90973664387844, "market_dynamics": 0.382918, "expectation": {"probability": 24.1163, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 545.012756, "high": 556.913635, "low": 545.012756, "close": 556.913635, "volume": 100}, "trend_line": 547.463061, "activity_lines": {"activity_5": 558.452832, "activity_10": 563.620429, "activity_20": 558.384694, "activity_30": 551.147124}, "trend_signal": 1, "fair_value": 435.150226, "relative_strength": -14.620906, "rate_of_change": -0.8462412482006396, "market_dynamics": 0.363217, "expectation": {"probability": 12.2424, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 556.913635, "high": 556.913635, "low": 556.913635, "close": 556.913635, "volume": 0}, "trend_line": 542.790664, "activity_lines": {"activity_5": 556.959265, "activity_10": 561.753534, "activity_20": 558.953309, "activity_30": 551.756839}, "trend_signal": 1, "fair_value": 436.961198, "relative_strength": -16.346829, "rate_of_change": -0.8534634266402216, "market_dynamics": 0.149383, "expectation": {"probability": 13.4224, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 556.913635, "high": 556.913635, "low": 556.913635, "close": 556.913635, "volume": 0}, "trend_line": 543.50744, "activity_lines": {"activity_5": 555.949007, "activity_10": 560.155959, "activity_20": 559.438707, "activity_30": 552.667998}, "trend_signal": 1, "fair_value": 438.697036, "relative_strength": -18.56913, "rate_of_change": 0.1320538556646917, "market_dynamics": 0.025027, "expectation": {"probability": 13.3069, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 556.913635, "high": 556.913635, "low": 530.245605, "close": 530.245605, "volume": 2}, "trend_line": 543.335282, "activity_lines": {"activity_5": 547.2309, "activity_10": 553.97897, "activity_20": 557.301074, "activity_30": 551.812396}, "trend_signal": 1, "fair_value": 440.261925, "relative_strength": -23.971744, "rate_of_change": -0.03167537136197576, "market_dynamics": -0.149187, "expectation": {"probability": 19.644, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 530.245605, "high": 530.245605, "low": 530.245605, "close": 530.245605, "volume": 0}, "trend_line": 543.690507, "activity_lines": {"activity_5": 540.912817, "activity_10": 548.659972, "activity_20": 555.086667, "activity_30": 550.9679}, "trend_signal": 0, "fair_value": 441.826814, "relative_strength": -22.238831, "rate_of_change": 0.06537859987528263, "market_dynamics": -0.366068, "expectation": {"probability": 21.651, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 526.447327, "high": 536.136597, "low": 526.447327, "close": 536.136597, "volume": 2}, "trend_line": 544.242098, "activity_lines": {"activity_5": 537.542875, "activity_10": 545.312927, "activity_20": 553.356532, "activity_30": 550.480551}, "trend_signal": 0, "fair_value": 443.429465, "relative_strength": -23.171411, "rate_of_change": 0.10145312321960963, "market_dynamics": -0.571967, "expectation": {"probability": 22.846, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 536.136597, "high": 537.763123, "low": 536.136597, "close": 537.763123, "volume": 1}, "trend_line": 544.847906, "activity_lines": {"activity_5": 536.100244, "activity_10": 542.77119, "activity_20": 551.676477, "activity_30": 550.062553}, "trend_signal": 0, "fair_value": 445.042544, "relative_strength": -21.786477, "rate_of_change": 0.11131222708168943, "market_dynamics": -0.747206, "expectation": {"probability": 24.4792, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 537.763123, "high": 537.763123, "low": 524.047241, "close": 526.393738, "volume": 1}, "trend_line": 545.074735, "activity_lines": {"activity_5": 532.144519, "activity_10": 538.642295, "activity_20": 548.963035, "activity_30": 548.871962}, "trend_signal": 0, "fair_value": 446.563674, "relative_strength": -24.687619, "rate_of_change": 0.041631618200633436, "market_dynamics": -0.839068, "expectation": {"probability": 25.2038, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 526.393738, "high": 560.074707, "low": 526.393738, "close": 560.074707, "volume": 2}, "trend_line": 546.424263, "activity_lines": {"activity_5": 541.450444, "activity_10": 541.514345, "activity_20": 549.560857, "activity_30": 549.839702}, "trend_signal": 0, "fair_value": 448.300708, "relative_strength": -18.359725, "rate_of_change": 0.24758586545016872, "market_dynamics": -0.744323, "expectation": {"probability": 18.4065, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 560.074707, "high": 560.074707, "low": 560.074707, "close": 560.074707, "volume": 0}, "trend_line": 547.773791, "activity_lines": {"activity_5": 548.767761, "activity_10": 544.498601, "activity_20": 550.13505, "activity_30": 550.720375}, "trend_signal": 0, "fair_value": 450.037742, "relative_strength": -18.76178, "rate_of_change": 0.24697439176487737, "market_dynamics": -0.538496, "expectation": {"probability": 18.3154, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 560.074707, "high": 567.685608, "low": 560.074707, "close": 567.685608, "volume": 1}, "trend_line": 549.377016, "activity_lines": {"activity_5": 556.633439, "activity_10": 548.592802, "activity_20": 551.410463, "activity_30": 552.005009}, "trend_signal": 0, "fair_value": 451.823564, "relative_strength": -16.604564, "rate_of_change": 0.2926801220396589, "market_dynamics": -0.27953, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 567.685608, "high": 576.272705, "low": 567.685608, "close": 576.272705, "volume": 1}, "trend_line": 550.604842, "activity_lines": {"activity_5": 565.258215, "activity_10": 554.05244, "activity_20": 553.273281, "activity_30": 553.740215}, "trend_signal": 1, "fair_value": 453.664432, "relative_strength": -15.926885, "rate_of_change": 0.2234942424311279, "market_dynamics": 0.103034, "expectation": {"probability": 13.0719, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 576.272705, "high": 576.272705, "low": 576.272705, "close": 576.272705, "volume": 0}, "trend_line": 551.832668, "activity_lines": {"activity_5": 571.315686, "activity_10": 559.160095, "activity_20": 555.114448, "activity_30": 555.396206}, "trend_signal": 1, "fair_value": 455.505299, "relative_strength": -15.815225, "rate_of_change": 0.22299585952425208, "market_dynamics": 0.33922, "expectation": {"probability": 14.3997, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 576.272705, "high": 588.545723, "low": 573.55316, "close": 588.197083, "volume": 2482}, "trend_line": 554.301807, "activity_lines": {"activity_5": 578.022685, "activity_10": 566.083836, "activity_20": 558.06962, "activity_30": 557.742297}, "trend_signal": 1, "fair_value": 457.256652, "relative_strength": -19.943928, "rate_of_change": 0.4474434268179355, "market_dynamics": 0.668946, "expectation": {"probability": 13.6003, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 589.581787, "high": 589.581787, "low": 570.245789, "close": 581.413025, "volume": 413}, "trend_line": 556.54481, "activity_lines": {"activity_5": 580.593506, "activity_10": 570.720448, "activity_20": 560.327443, "activity_30": 559.491408}, "trend_signal": 1, "fair_value": 458.964518, "relative_strength": -21.110575, "rate_of_change": 0.40465374127851805, "market_dynamics": 0.882962, "expectation": {"probability": 14.7161, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 581.413025, "high": 581.413025, "low": 581.413025, "close": 581.413025, "volume": 0}, "trend_line": 558.787813, "activity_lines": {"activity_5": 581.741773, "activity_10": 574.426743, "activity_20": 562.577553, "activity_30": 561.095809}, "trend_signal": 1, "fair_value": 460.672383, "relative_strength": -20.897748, "rate_of_change": 0.40302289405951774, "market_dynamics": 0.967706, "expectation": {"probability": 14.7785, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 581.413025, "high": 581.413025, "low": 581.413025, "close": 581.413025, "volume": 0}, "trend_line": 559.896928, "activity_lines": {"activity_5": 581.974878, "activity_10": 577.309831, "activity_20": 564.745521, "activity_30": 562.5555}, "trend_signal": 1, "fair_value": 462.380248, "relative_strength": -21.524939, "rate_of_change": 0.19848589647032516, "market_dynamics": 0.987966, "expectation": {"probability": 14.7505, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 581.413025, "high": 581.413025, "low": 581.413025, "close": 581.413025, "volume": 0}, "trend_line": 561.006042, "activity_lines": {"activity_5": 581.865296, "activity_10": 579.399284, "activity_20": 566.831348, "activity_30": 563.943635}, "trend_signal": 1, "fair_value": 464.088114, "relative_strength": -22.294136, "rate_of_change": 0.19809253177398697, "market_dynamics": 0.874611, "expectation": {"probability": 14.6994, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 581.413025, "high": 581.413025, "low": 581.413025, "close": 581.413025, "volume": 0}, "trend_line": 561.882715, "activity_lines": {"activity_5": 581.413025, "activity_10": 580.488387, "activity_20": 568.884903, "activity_30": 565.260215}, "trend_signal": 1, "fair_value": 465.795979, "relative_strength": -20.572974, "rate_of_change": 0.15626801395482698, "market_dynamics": 0.795784, "expectation": {"probability": 14.6487, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 581.413025, "high": 581.413025, "low": 581.413025, "close": 581.413025, "volume": 0}, "trend_line": 562.759387, "activity_lines": {"activity_5": 581.413025, "activity_10": 581.18952, "activity_20": 570.866234, "activity_30": 566.520235}, "trend_signal": 1, "fair_value": 467.503845, "relative_strength": -15.430372, "rate_of_change": 0.15602402006617788, "market_dynamics": 0.758747, "expectation": {"probability": 14.5983, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 581.413025, "high": 581.413025, "low": 560.200012, "close": 568.710022, "volume": 3}, "trend_line": 564.406439, "activity_lines": {"activity_5": 577.178691, "activity_10": 579.193047, "activity_20": 571.464421, "activity_30": 566.904147}, "trend_signal": 1, "fair_value": 469.110805, "relative_strength": -15.546902, "rate_of_change": 0.29267428283697927, "market_dynamics": 0.627615, "expectation": {"probability": 13.7594, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 568.710022, "high": 568.710022, "low": 552.390015, "close": 552.390015, "volume": 2}, "trend_line": 563.7619, "activity_lines": {"activity_5": 568.351221, "activity_10": 574.210674, "activity_20": 570.452148, "activity_30": 566.128893}, "trend_signal": 1, "fair_value": 470.613151, "relative_strength": -16.39841, "rate_of_change": -0.11419766952729767, "market_dynamics": 0.358466, "expectation": {"probability": 16.7135, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 555.929993, "high": 560.72998, "low": 555.280029, "close": 555.280029, "volume": 4}, "trend_line": 563.213694, "activity_lines": {"activity_5": 562.421956, "activity_10": 570.187988, "activity_20": 569.736655, "activity_30": 565.581676}, "trend_signal": 0, "fair_value": 472.134022, "relative_strength": -17.489682, "rate_of_change": -0.0972406968260779, "market_dynamics": -0.02045, "expectation": {"probability": 28.1772, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 555.280029, "high": 555.280029, "low": 523.179993, "close": 523.179993, "volume": 200}, "trend_line": 561.405192, "activity_lines": {"activity_5": 547.53488, "activity_10": 560.710618, "activity_20": 565.971795, "activity_30": 562.998857}, "trend_signal": 0, "fair_value": 473.449123, "relative_strength": -23.879942, "rate_of_change": -0.3211040532689846, "market_dynamics": -0.451809, "expectation": {"probability": 29.5681, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 523.179993, "high": 546.200012, "low": 516.460022, "close": 516.460022, "volume": 401}, "trend_line": 559.294088, "activity_lines": {"activity_5": 534.290015, "activity_10": 551.193564, "activity_20": 561.600584, "activity_30": 560.099168}, "trend_signal": 0, "fair_value": 474.721148, "relative_strength": -27.789714, "rate_of_change": -0.37603927254026326, "market_dynamics": -0.77588, "expectation": {"probability": 29.066, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 516.869995, "high": 516.880005, "low": 516.320007, "close": 516.320007, "volume": 201}, "trend_line": 557.699312, "activity_lines": {"activity_5": 525.328678, "activity_10": 542.832016, "activity_20": 557.281684, "activity_30": 557.326647}, "trend_signal": 0, "fair_value": 475.992276, "relative_strength": -26.642244, "rate_of_change": -0.2851408649254351, "market_dynamics": -0.989043, "expectation": {"probability": 28.4891, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 516.320007, "high": 545.5, "low": 509.480011, "close": 538.380005, "volume": 402}, "trend_line": 556.83987, "activity_lines": {"activity_5": 527.213342, "activity_10": 539.664886, "activity_20": 555.158101, "activity_30": 556.08024}, "trend_signal": 0, "fair_value": 477.433378, "relative_strength": -21.07097, "rate_of_change": -0.1541049059067056, "market_dynamics": -0.98034, "expectation": {"probability": 27.4155, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 538.380005, "high": 545.159973, "low": 529.799988, "close": 531.799988, "volume": 404}, "trend_line": 555.412002, "activity_lines": {"activity_5": 527.838668, "activity_10": 536.083808, "activity_20": 552.404911, "activity_30": 554.464764}, "trend_signal": 0, "fair_value": 478.8323, "relative_strength": -20.177442, "rate_of_change": -0.25642344898902253, "market_dynamics": -0.874334, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 548.630005, "high": 549.72998, "low": 548.630005, "close": 549.72998, "volume": 400}, "trend_line": 554.861469, "activity_lines": {"activity_5": 536.005994, "activity_10": 536.664784, "activity_20": 551.333596, "activity_30": 554.098182}, "trend_signal": 0, "fair_value": 480.346158, "relative_strength": -15.673507, "rate_of_change": -0.09912155265236293, "market_dynamics": -0.666587, "expectation": {"probability": 28.021, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 549.72998, "high": 549.72998, "low": 538.460022, "close": 538.460022, "volume": 3}, "trend_line": 554.643044, "activity_lines": {"activity_5": 538.646667, "activity_10": 535.772732, "activity_20": 549.238213, "activity_30": 553.040024}, "trend_signal": 0, "fair_value": 481.787773, "relative_strength": -13.897579, "rate_of_change": -0.039365681742810785, "market_dynamics": -0.558828, "expectation": {"probability": 30.1606, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 538.460022, "high": 542.700012, "low": 517.0, "close": 542.700012, "volume": 203}, "trend_line": 554.169257, "activity_lines": {"activity_5": 541.234005, "activity_10": 536.432551, "activity_20": 547.649565, "activity_30": 552.269506}, "trend_signal": 0, "fair_value": 483.256568, "relative_strength": -12.360944, "rate_of_change": -0.08542196735816553, "market_dynamics": -0.45926, "expectation": {"probability": 28.8155, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 542.700012, "high": 549.460022, "low": 542.700012, "close": 549.460022, "volume": 1}, "trend_line": 553.920803, "activity_lines": {"activity_5": 544.316011, "activity_10": 538.794371, "activity_20": 546.823706, "activity_30": 551.965684}, "trend_signal": 0, "fair_value": 484.768696, "relative_strength": -9.721355, "rate_of_change": -0.044833594946252664, "market_dynamics": -0.392759, "expectation": {"probability": 30.0905, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c85f3e5-1f85-4c22-8d62-c3e1b786d891/", "share_image": "https://sharemaestro.com/terminal/8c85f3e5-1f85-4c22-8d62-c3e1b786d891/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}