{"ticker": {"uuid": "8c875c67-b49c-46d9-849e-2cd560d52e30", "symbol": "FPE", "name": "FIRST TR EXCHANGE-TRADED FD III FIRST TR PFD SECS & INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FPE fell 0.12%, moving from 17.95 to 17.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.95 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is positive at 61.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.93"}, {"label": "12-Week Change", "value": "-0.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.15%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.95"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.95, "high": 18.01, "low": 17.86, "close": 17.93, "volume": 4740297}, "trend_line": 17.874202, "activity_lines": {"activity_5": 17.913731, "activity_10": 17.892168, "activity_20": 17.868867, "activity_30": 17.871067}, "trend_signal": 0, "fair_value": 16.213072, "relative_strength": -8.954229, "rate_of_change": 0.03200047636946518, "market_dynamics": 0.070971, "expectation": {"probability": 61.1454, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.559263, "high": 13.668884, "low": 13.508669, "close": 13.648815, "volume": 7298520}, "trend_line": 13.72204, "activity_lines": {"activity_5": 13.53422, "activity_10": 13.474746, "activity_20": 13.372908, "activity_30": 13.500756}, "trend_signal": 0, "fair_value": 14.572983, "relative_strength": -12.400551, "rate_of_change": -0.037633295515495956, "market_dynamics": 0.449411, "expectation": {"probability": 46.3645, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.66576, "high": 13.784371, "low": 13.640343, "close": 13.733538, "volume": 6303656}, "trend_line": 13.72215, "activity_lines": {"activity_5": 13.617062, "activity_10": 13.53259, "activity_20": 13.41122, "activity_30": 13.501498}, "trend_signal": 0, "fair_value": 14.571989, "relative_strength": -12.507329, "rate_of_change": 0.0008016300783220888, "market_dynamics": 0.401375, "expectation": {"probability": 55.7614, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.758954, "high": 13.809788, "low": 13.648815, "close": 13.716593, "volume": 6876743}, "trend_line": 13.70862, "activity_lines": {"activity_5": 13.667658, "activity_10": 13.576542, "activity_20": 13.448896, "activity_30": 13.50114}, "trend_signal": 0, "fair_value": 14.571073, "relative_strength": -10.392785, "rate_of_change": -0.09859970922923432, "market_dynamics": 0.508236, "expectation": {"probability": 51.5494, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.716593, "high": 13.767427, "low": 13.691176, "close": 13.733538, "volume": 6187765}, "trend_line": 13.683122, "activity_lines": {"activity_5": 13.707229, "activity_10": 13.614492, "activity_20": 13.485673, "activity_30": 13.502747}, "trend_signal": 0, "fair_value": 14.569428, "relative_strength": -9.854046, "rate_of_change": -0.18599975781661968, "market_dynamics": 0.558204, "expectation": {"probability": 55.2501, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.716593, "high": 13.750482, "low": 13.55562, "close": 13.589509, "volume": 10174607}, "trend_line": 13.649282, "activity_lines": {"activity_5": 13.676491, "activity_10": 13.6219, "activity_20": 13.503973, "activity_30": 13.496708}, "trend_signal": 0, "fair_value": 14.566542, "relative_strength": -8.750262, "rate_of_change": -0.24731198040914676, "market_dynamics": 0.704474, "expectation": {"probability": 44.415, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.589509, "high": 13.724507, "low": 13.564092, "close": 13.65631, "volume": 7076803}, "trend_line": 13.611069, "activity_lines": {"activity_5": 13.667128, "activity_10": 13.639412, "activity_20": 13.527012, "activity_30": 13.497161}, "trend_signal": 0, "fair_value": 14.56343, "relative_strength": -8.789648, "rate_of_change": -0.2799634442309782, "market_dynamics": 0.779538, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.681884, "high": 13.809752, "low": 13.673359, "close": 13.767129, "volume": 6457924}, "trend_line": 13.573815, "activity_lines": {"activity_5": 13.694205, "activity_10": 13.672444, "activity_20": 13.558664, "activity_30": 13.507229}, "trend_signal": 0, "fair_value": 14.561169, "relative_strength": -10.034257, "rate_of_change": -0.27370370394860816, "market_dynamics": 0.925064, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.767129, "high": 13.775654, "low": 13.698933, "close": 13.724507, "volume": 4676554}, "trend_line": 13.541431, "activity_lines": {"activity_5": 13.704836, "activity_10": 13.689861, "activity_20": 13.584381, "activity_30": 13.516952}, "trend_signal": 0, "fair_value": 14.558728, "relative_strength": -8.939698, "rate_of_change": -0.23857699548727024, "market_dynamics": 0.882756, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.75008, "high": 13.809752, "low": 13.699785, "close": 13.809752, "volume": 7176719}, "trend_line": 13.514077, "activity_lines": {"activity_5": 13.743354, "activity_10": 13.718087, "activity_20": 13.616382, "activity_30": 13.534263}, "trend_signal": 1, "fair_value": 14.556459, "relative_strength": -7.96013, "rate_of_change": -0.20200228469206094, "market_dynamics": 0.917064, "expectation": {"probability": 60.2727, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.775654, "high": 13.826801, "low": 13.687091, "close": 13.732093, "volume": 7698707}, "trend_line": 13.488479, "activity_lines": {"activity_5": 13.750904, "activity_10": 13.724725, "activity_20": 13.638704, "activity_30": 13.548328}, "trend_signal": 1, "fair_value": 14.555317, "relative_strength": -5.399807, "rate_of_change": -0.189417301677358, "market_dynamics": 0.956846, "expectation": {"probability": 58.1088, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.67209, "high": 13.749151, "low": 13.586372, "close": 13.689234, "volume": 8617082}, "trend_line": 13.459253, "activity_lines": {"activity_5": 13.734663, "activity_10": 13.720735, "activity_20": 13.653683, "activity_30": 13.56128}, "trend_signal": 1, "fair_value": 14.552679, "relative_strength": -4.709046, "rate_of_change": -0.21667379991472374, "market_dynamics": 0.901534, "expectation": {"probability": 57.0244, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.689234, "high": 13.689234, "low": 13.372076, "close": 13.423507, "volume": 9473737}, "trend_line": 13.442064, "activity_lines": {"activity_5": 13.627651, "activity_10": 13.667696, "activity_20": 13.640178, "activity_30": 13.558974}, "trend_signal": 1, "fair_value": 14.547587, "relative_strength": -6.663142, "rate_of_change": -0.12771139676176768, "market_dynamics": 0.76379, "expectation": {"probability": 49.778, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.414935, "high": 13.594944, "low": 13.414935, "close": 13.492082, "volume": 10630241}, "trend_line": 13.45218, "activity_lines": {"activity_5": 13.566405, "activity_10": 13.632763, "activity_20": 13.631849, "activity_30": 13.562201}, "trend_signal": 1, "fair_value": 14.543263, "relative_strength": -6.270846, "rate_of_change": 0.07525629992536871, "market_dynamics": 0.481211, "expectation": {"probability": 58.6896, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.492082, "high": 13.509225, "low": 13.286358, "close": 13.337789, "volume": 10378951}, "trend_line": 13.472304, "activity_lines": {"activity_5": 13.469224, "activity_10": 13.573858, "activity_20": 13.607516, "activity_30": 13.554821}, "trend_signal": 0, "fair_value": 14.537325, "relative_strength": -4.850816, "rate_of_change": 0.14959657096469972, "market_dynamics": 0.133273, "expectation": {"probability": 45.1489, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.337789, "high": 13.432402, "low": 13.303412, "close": 13.303412, "volume": 8504861}, "trend_line": 13.474127, "activity_lines": {"activity_5": 13.392047, "activity_10": 13.515898, "activity_20": 13.580653, "activity_30": 13.543925}, "trend_signal": 0, "fair_value": 14.532343, "relative_strength": -2.523725, "rate_of_change": 0.013531464254368877, "market_dynamics": -0.293851, "expectation": {"probability": 44.4909, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.312017, "high": 13.871346, "low": 13.303412, "close": 13.802505, "volume": 9770878}, "trend_line": 13.492586, "activity_lines": {"activity_5": 13.509814, "activity_10": 13.553884, "activity_20": 13.60215, "activity_30": 13.56511}, "trend_signal": 1, "fair_value": 14.528772, "relative_strength": -4.222943, "rate_of_change": 0.13699588849058647, "market_dynamics": -0.223742, "expectation": {"probability": 55.965, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.81111, "high": 13.819716, "low": 13.699245, "close": 13.7939, "volume": 10113282}, "trend_line": 13.506608, "activity_lines": {"activity_5": 13.617161, "activity_10": 13.587648, "activity_20": 13.620918, "activity_30": 13.58455}, "trend_signal": 1, "fair_value": 14.524204, "relative_strength": -5.364984, "rate_of_change": 0.10392374004509325, "market_dynamics": -0.147072, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.7939, "high": 14.03424, "low": 13.77669, "close": 13.957396, "volume": 8899525}, "trend_line": 13.527223, "activity_lines": {"activity_5": 13.754314, "activity_10": 13.650651, "activity_20": 13.653071, "activity_30": 13.613633}, "trend_signal": 1, "fair_value": 14.519883, "relative_strength": -6.175975, "rate_of_change": 0.15262899463728705, "market_dynamics": 0.098197, "expectation": {"probability": 56.1272, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.966001, "high": 14.017632, "low": 13.927591, "close": 13.970871, "volume": 6762489}, "trend_line": 13.548564, "activity_lines": {"activity_5": 13.864937, "activity_10": 13.71187, "activity_20": 13.684169, "activity_30": 13.642255}, "trend_signal": 1, "fair_value": 14.514944, "relative_strength": -6.788311, "rate_of_change": 0.1577633487671593, "market_dynamics": 0.403541, "expectation": {"probability": 56.1067, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.996839, "high": 14.247865, "low": 13.970871, "close": 14.239209, "volume": 10903035}, "trend_line": 13.588299, "activity_lines": {"activity_5": 14.022801, "activity_10": 13.818948, "activity_20": 13.7381, "activity_30": 13.686813}, "trend_signal": 1, "fair_value": 14.511015, "relative_strength": -5.583278, "rate_of_change": 0.2932783134802959, "market_dynamics": 0.709339, "expectation": {"probability": 56.2908, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.239209, "high": 14.334426, "low": 14.204585, "close": 14.299801, "volume": 8698358}, "trend_line": 13.630887, "activity_lines": {"activity_5": 14.138476, "activity_10": 13.927823, "activity_20": 13.794645, "activity_30": 13.732716}, "trend_signal": 1, "fair_value": 14.507239, "relative_strength": -5.151561, "rate_of_change": 0.31341671242294783, "market_dynamics": 0.924119, "expectation": {"probability": 56.4733, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.247865, "high": 14.602763, "low": 14.247865, "close": 14.576795, "volume": 10582039}, "trend_line": 13.678818, "activity_lines": {"activity_5": 14.31333, "activity_10": 14.075959, "activity_20": 13.87447, "activity_30": 13.793743}, "trend_signal": 1, "fair_value": 14.504671, "relative_strength": -5.260701, "rate_of_change": 0.3516352237385591, "market_dynamics": 1.220939, "expectation": {"probability": 59.833, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.568139, "high": 14.685646, "low": 14.507547, "close": 14.676946, "volume": 11278127}, "trend_line": 13.72748, "activity_lines": {"activity_5": 14.469373, "activity_10": 14.221335, "activity_20": 13.959817, "activity_30": 13.858138}, "trend_signal": 1, "fair_value": 14.502878, "relative_strength": -5.167471, "rate_of_change": 0.3557471120677255, "market_dynamics": 1.548759, "expectation": {"probability": 60.9158, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.642145, "high": 14.711746, "low": 14.633445, "close": 14.668246, "volume": 11574033}, "trend_line": 13.766621, "activity_lines": {"activity_5": 14.574547, "activity_10": 14.343586, "activity_20": 14.039763, "activity_30": 13.918833}, "trend_signal": 1, "fair_value": 14.50103, "relative_strength": -5.242837, "rate_of_change": 0.2851288073266234, "market_dynamics": 1.595089, "expectation": {"probability": 60.7969, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.668246, "high": 14.676946, "low": 14.559495, "close": 14.589945, "volume": 7932324}, "trend_line": 13.803712, "activity_lines": {"activity_5": 14.607129, "activity_10": 14.427411, "activity_20": 14.107801, "activity_30": 13.97195}, "trend_signal": 1, "fair_value": 14.498442, "relative_strength": -3.93296, "rate_of_change": 0.26942704386210825, "market_dynamics": 1.509713, "expectation": {"probability": 59.518, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.555145, "high": 14.772646, "low": 14.555145, "close": 14.772646, "volume": 6817119}, "trend_line": 13.84941, "activity_lines": {"activity_5": 14.677229, "activity_10": 14.521063, "activity_20": 14.188475, "activity_30": 14.034462}, "trend_signal": 1, "fair_value": 14.496931, "relative_strength": -4.179772, "rate_of_change": 0.3310558783028782, "market_dynamics": 1.351113, "expectation": {"probability": 59.482, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.729146, "high": 14.763946, "low": 14.633445, "close": 14.720446, "volume": 6078591}, "trend_line": 13.895607, "activity_lines": {"activity_5": 14.698406, "activity_10": 14.587585, "activity_20": 14.258861, "activity_30": 14.090658}, "trend_signal": 1, "fair_value": 14.494843, "relative_strength": -5.265271, "rate_of_change": 0.3335665562648472, "market_dynamics": 1.139242, "expectation": {"probability": 58.1987, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.720446, "high": 14.956448, "low": 14.720446, "close": 14.930239, "volume": 6317284}, "trend_line": 13.944398, "activity_lines": {"activity_5": 14.779937, "activity_10": 14.675405, "activity_20": 14.344688, "activity_30": 14.157409}, "trend_signal": 1, "fair_value": 14.494864, "relative_strength": -4.531171, "rate_of_change": 0.3511253592592219, "market_dynamics": 1.010085, "expectation": {"probability": 59.482, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.938975, "high": 15.000129, "low": 14.90403, "close": 14.938975, "volume": 8152086}, "trend_line": 13.995729, "activity_lines": {"activity_5": 14.847494, "activity_10": 14.747125, "activity_20": 14.425606, "activity_30": 14.221575}, "trend_signal": 1, "fair_value": 14.494082, "relative_strength": -5.451939, "rate_of_change": 0.368111983034342, "market_dynamics": 1.167733, "expectation": {"probability": 59.6198, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.921503, "high": 14.954788, "low": 14.834141, "close": 14.938975, "volume": 8143766}, "trend_line": 14.041157, "activity_lines": {"activity_5": 14.897002, "activity_10": 14.801243, "activity_20": 14.501146, "activity_30": 14.28243}, "trend_signal": 1, "fair_value": 14.493301, "relative_strength": -6.363232, "rate_of_change": 0.32458473581475716, "market_dynamics": 1.26989, "expectation": {"probability": 62.9174, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.947712, "high": 14.97392, "low": 14.834141, "close": 14.921503, "volume": 6331737}, "trend_line": 14.08358, "activity_lines": {"activity_5": 14.917418, "activity_10": 14.839462, "activity_20": 14.569275, "activity_30": 14.339226}, "trend_signal": 1, "fair_value": 14.492074, "relative_strength": -5.780542, "rate_of_change": 0.3021332216426284, "market_dynamics": 1.352963, "expectation": {"probability": 58.1987, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.930239, "high": 15.083868, "low": 14.921503, "close": 15.077107, "volume": 3888244}, "trend_line": 14.128365, "activity_lines": {"activity_5": 14.979777, "activity_10": 14.894668, "activity_20": 14.646356, "activity_30": 14.403325}, "trend_signal": 1, "fair_value": 14.492659, "relative_strength": -5.936195, "rate_of_change": 0.31799443039341535, "market_dynamics": 1.398353, "expectation": {"probability": 59.7132, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.050764, "high": 15.085888, "low": 14.998077, "close": 15.033202, "volume": 7467857}, "trend_line": 14.172252, "activity_lines": {"activity_5": 15.003725, "activity_10": 14.932795, "activity_20": 14.711381, "activity_30": 14.461701}, "trend_signal": 1, "fair_value": 14.492867, "relative_strength": -6.710918, "rate_of_change": 0.3106304232655356, "market_dynamics": 1.317672, "expectation": {"probability": 58.1987, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.02442, "high": 15.164918, "low": 14.980515, "close": 15.156137, "volume": 6696512}, "trend_line": 14.219672, "activity_lines": {"activity_5": 15.061786, "activity_10": 14.986797, "activity_20": 14.780775, "activity_30": 14.525178}, "trend_signal": 1, "fair_value": 14.493624, "relative_strength": -5.331579, "rate_of_change": 0.3345974937504562, "market_dynamics": 1.179873, "expectation": {"probability": 58.1827, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.164918, "high": 15.217604, "low": 15.121012, "close": 15.173699, "volume": 5303105}, "trend_line": 14.272479, "activity_lines": {"activity_5": 15.111224, "activity_10": 15.035121, "activity_20": 14.843184, "activity_30": 14.586728}, "trend_signal": 1, "fair_value": 14.494255, "relative_strength": -4.902171, "rate_of_change": 0.37136580928168655, "market_dynamics": 0.997372, "expectation": {"probability": 58.1827, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.191261, "high": 15.374788, "low": 15.18248, "close": 15.348046, "volume": 3994701}, "trend_line": 14.32887, "activity_lines": {"activity_5": 15.20313, "activity_10": 15.10453, "activity_20": 14.91329, "activity_30": 14.656119}, "trend_signal": 1, "fair_value": 14.49578, "relative_strength": -5.724391, "rate_of_change": 0.3951030511237721, "market_dynamics": 0.800616, "expectation": {"probability": 58.2794, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.356872, "high": 15.361285, "low": 15.268614, "close": 15.286266, "volume": 6659941}, "trend_line": 14.379508, "activity_lines": {"activity_5": 15.246006, "activity_10": 15.152245, "activity_20": 14.970153, "activity_30": 14.717887}, "trend_signal": 1, "fair_value": 14.49662, "relative_strength": -6.229382, "rate_of_change": 0.3533984187168932, "market_dynamics": 0.633037, "expectation": {"probability": 57.3437, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.268614, "high": 15.383349, "low": 15.242137, "close": 15.321569, "volume": 11817288}, "trend_line": 14.432743, "activity_lines": {"activity_5": 15.286705, "activity_10": 15.196092, "activity_20": 15.023272, "activity_30": 14.778665}, "trend_signal": 1, "fair_value": 14.497207, "relative_strength": -4.978384, "rate_of_change": 0.3702143355669805, "market_dynamics": 0.646523, "expectation": {"probability": 57.0442, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.33922, "high": 15.33922, "low": 15.100924, "close": 15.118576, "volume": 8311715}, "trend_line": 14.476371, "activity_lines": {"activity_5": 15.240516, "activity_10": 15.195915, "activity_20": 15.050562, "activity_30": 14.822912}, "trend_signal": 1, "fair_value": 14.4963, "relative_strength": -4.651477, "rate_of_change": 0.30228488098208356, "market_dynamics": 0.523284, "expectation": {"probability": 56.4004, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.092098, "high": 15.110368, "low": 14.959712, "close": 15.030318, "volume": 6105220}, "trend_line": 14.519645, "activity_lines": {"activity_5": 15.167412, "activity_10": 15.176426, "activity_20": 15.063981, "activity_30": 14.858651}, "trend_signal": 1, "fair_value": 14.49444, "relative_strength": -2.054113, "rate_of_change": 0.29892850908560065, "market_dynamics": 0.227872, "expectation": {"probability": 55.2568, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.030318, "high": 15.149122, "low": 15.017552, "close": 15.088432, "volume": 4654496}, "trend_line": 14.566285, "activity_lines": {"activity_5": 15.123238, "activity_10": 15.165842, "activity_20": 15.079168, "activity_30": 14.895347}, "trend_signal": 1, "fair_value": 14.493193, "relative_strength": -4.0411, "rate_of_change": 0.3212199747307872, "market_dynamics": -0.080516, "expectation": {"probability": 52.9858, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.088432, "high": 15.301069, "low": 15.079572, "close": 15.29221, "volume": 5055670}, "trend_line": 14.628575, "activity_lines": {"activity_5": 15.164297, "activity_10": 15.189274, "activity_20": 15.110006, "activity_30": 14.94218}, "trend_signal": 1, "fair_value": 14.492771, "relative_strength": -3.190818, "rate_of_change": 0.42763134182805757, "market_dynamics": -0.426959, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.28335, "high": 15.371949, "low": 15.194751, "close": 15.26563, "volume": 11615555}, "trend_line": 14.687693, "activity_lines": {"activity_5": 15.1961, "activity_10": 15.203962, "activity_20": 15.134907, "activity_30": 14.983281}, "trend_signal": 1, "fair_value": 14.492516, "relative_strength": -4.966035, "rate_of_change": 0.4041268544612157, "market_dynamics": -0.407811, "expectation": {"probability": 53.5784, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.27449, "high": 15.416248, "low": 15.25677, "close": 15.416248, "volume": 4326048}, "trend_line": 14.756975, "activity_lines": {"activity_5": 15.281838, "activity_10": 15.241809, "activity_20": 15.171349, "activity_30": 15.030284}, "trend_signal": 1, "fair_value": 14.493098, "relative_strength": -5.428345, "rate_of_change": 0.4717010356902284, "market_dynamics": -0.304842, "expectation": {"probability": 52.8605, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.389669, "high": 15.440215, "low": 15.297744, "close": 15.342266, "volume": 4673082}, "trend_line": 14.824937, "activity_lines": {"activity_5": 15.323071, "activity_10": 15.261476, "activity_20": 15.197183, "activity_30": 15.068045}, "trend_signal": 1, "fair_value": 14.49277, "relative_strength": -5.706798, "rate_of_change": 0.4605415405257489, "market_dynamics": -0.232899, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.395693, "high": 15.404597, "low": 15.284388, "close": 15.360075, "volume": 5955263}, "trend_line": 14.876856, "activity_lines": {"activity_5": 15.349444, "activity_10": 15.281316, "activity_20": 15.221131, "activity_30": 15.10257}, "trend_signal": 1, "fair_value": 14.492169, "relative_strength": -5.056439, "rate_of_change": 0.35021396718245634, "market_dynamics": -0.244487, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.422406, "high": 15.493641, "low": 15.395693, "close": 15.440215, "volume": 4628214}, "trend_line": 14.931733, "activity_lines": {"activity_5": 15.38442, "activity_10": 15.315508, "activity_20": 15.249913, "activity_30": 15.138916}, "trend_signal": 1, "fair_value": 14.491791, "relative_strength": -5.576567, "rate_of_change": 0.3688749827248405, "market_dynamics": -0.335929, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.413501, "high": 15.502545, "low": 15.386788, "close": 15.440215, "volume": 3556414}, "trend_line": 14.98116, "activity_lines": {"activity_5": 15.409529, "activity_10": 15.346901, "activity_20": 15.275269, "activity_30": 15.171721}, "trend_signal": 1, "fair_value": 14.491316, "relative_strength": -6.96324, "rate_of_change": 0.3310198488012053, "market_dynamics": -0.41221, "expectation": {"probability": 53.3939, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.422406, "high": 15.51145, "low": 15.413501, "close": 15.484737, "volume": 4053432}, "trend_line": 15.031622, "activity_lines": {"activity_5": 15.43784, "activity_10": 15.384231, "activity_20": 15.302436, "activity_30": 15.20421}, "trend_signal": 1, "fair_value": 14.490878, "relative_strength": -7.12929, "rate_of_change": 0.33683639985155583, "market_dynamics": -0.392758, "expectation": {"probability": 50.2817, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.484737, "high": 15.58877, "low": 15.484737, "close": 15.544, "volume": 5280499}, "trend_line": 15.075116, "activity_lines": {"activity_5": 15.48134, "activity_10": 15.425679, "activity_20": 15.332648, "activity_30": 15.237267}, "trend_signal": 1, "fair_value": 14.490334, "relative_strength": -6.59251, "rate_of_change": 0.2893500115955486, "market_dynamics": -0.332198, "expectation": {"probability": 50.2817, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.544, "high": 15.687263, "low": 15.517139, "close": 15.669355, "volume": 3304436}, "trend_line": 15.120767, "activity_lines": {"activity_5": 15.553175, "activity_10": 15.48058, "activity_20": 15.371918, "activity_30": 15.275605}, "trend_signal": 1, "fair_value": 14.490399, "relative_strength": -7.449235, "rate_of_change": 0.30282354046231696, "market_dynamics": -0.175253, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.678309, "high": 15.79471, "low": 15.638016, "close": 15.767848, "volume": 5259397}, "trend_line": 15.160469, "activity_lines": {"activity_5": 15.637223, "activity_10": 15.542826, "activity_20": 15.417007, "activity_30": 15.317352}, "trend_signal": 1, "fair_value": 14.491096, "relative_strength": -7.612608, "rate_of_change": 0.2625660457568067, "market_dynamics": 0.167658, "expectation": {"probability": 53.9257, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.767848, "high": 15.848433, "low": 15.714125, "close": 15.723079, "volume": 4410093}, "trend_line": 15.19534, "activity_lines": {"activity_5": 15.684506, "activity_10": 15.588284, "activity_20": 15.454542, "activity_30": 15.353649}, "trend_signal": 1, "fair_value": 14.491453, "relative_strength": -5.912134, "rate_of_change": 0.2300126730907796, "market_dynamics": 0.475258, "expectation": {"probability": 53.4668, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.740986, "high": 15.783151, "low": 15.675294, "close": 15.729223, "volume": 5880481}, "trend_line": 15.230706, "activity_lines": {"activity_5": 15.714979, "activity_10": 15.626542, "activity_20": 15.489378, "activity_30": 15.388093}, "trend_signal": 1, "fair_value": 14.491654, "relative_strength": -4.993383, "rate_of_change": 0.23274240655358674, "market_dynamics": 0.813509, "expectation": {"probability": 52.3563, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.720234, "high": 15.819014, "low": 15.702258, "close": 15.747199, "volume": 4470193}, "trend_line": 15.269281, "activity_lines": {"activity_5": 15.735145, "activity_10": 15.662378, "activity_20": 15.523197, "activity_30": 15.421415}, "trend_signal": 1, "fair_value": 14.491727, "relative_strength": -2.727841, "rate_of_change": 0.253271253479647, "market_dynamics": 0.973032, "expectation": {"probability": 52.4799, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.657318, "high": 15.819104, "low": 15.522496, "close": 15.792139, "volume": 6091783}, "trend_line": 15.303264, "activity_lines": {"activity_5": 15.756744, "activity_10": 15.699022, "activity_20": 15.558565, "activity_30": 15.455148}, "trend_signal": 1, "fair_value": 14.492234, "relative_strength": -2.36653, "rate_of_change": 0.22255795803352488, "market_dynamics": 1.037429, "expectation": {"probability": 53.8172, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.801128, "high": 15.953926, "low": 15.774163, "close": 15.944938, "volume": 4195386}, "trend_line": 15.344081, "activity_lines": {"activity_5": 15.821091, "activity_10": 15.755593, "activity_20": 15.606371, "activity_30": 15.496546}, "trend_signal": 1, "fair_value": 14.493769, "relative_strength": -5.044595, "rate_of_change": 0.2667208773239406, "market_dynamics": 1.119252, "expectation": {"probability": 55.1481, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.953926, "high": 16.074472, "low": 15.93595, "close": 16.065437, "volume": 5369704}, "trend_line": 15.381921, "activity_lines": {"activity_5": 15.913798, "activity_10": 15.824895, "activity_20": 15.662516, "activity_30": 15.543086}, "trend_signal": 1, "fair_value": 14.496007, "relative_strength": -5.484173, "rate_of_change": 0.24660975134321167, "market_dynamics": 1.209251, "expectation": {"probability": 55.1481, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.083508, "high": 16.110615, "low": 16.029294, "close": 16.047365, "volume": 5451375}, "trend_line": 15.418867, "activity_lines": {"activity_5": 15.977658, "activity_10": 15.879544, "activity_20": 15.713398, "activity_30": 15.586017}, "trend_signal": 1, "fair_value": 14.497641, "relative_strength": -5.70178, "rate_of_change": 0.24019106586232217, "market_dynamics": 1.370847, "expectation": {"probability": 54.8703, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.056401, "high": 16.1829, "low": 16.056401, "close": 16.155793, "volume": 5350516}, "trend_line": 15.459428, "activity_lines": {"activity_5": 16.05645, "activity_10": 15.943678, "activity_20": 15.770183, "activity_30": 15.633561}, "trend_signal": 1, "fair_value": 14.49992, "relative_strength": -0.882918, "rate_of_change": 0.26306083319870577, "market_dynamics": 1.505461, "expectation": {"probability": 53.6906, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.164829, "high": 16.255186, "low": 16.146758, "close": 16.24615, "volume": 4838441}, "trend_line": 15.503582, "activity_lines": {"activity_5": 16.138122, "activity_10": 16.013117, "activity_20": 15.830214, "activity_30": 15.684317}, "trend_signal": 1, "fair_value": 14.502583, "relative_strength": -4.011148, "rate_of_change": 0.2856121196722085, "market_dynamics": 1.602124, "expectation": {"probability": 53.8172, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.264221, "high": 16.444935, "low": 16.264221, "close": 16.444935, "volume": 6533295}, "trend_line": 15.549177, "activity_lines": {"activity_5": 16.255788, "activity_10": 16.108211, "activity_20": 15.903665, "activity_30": 15.74505}, "trend_signal": 1, "fair_value": 14.506797, "relative_strength": -3.99026, "rate_of_change": 0.2940933263035633, "market_dynamics": 1.717665, "expectation": {"probability": 55.1481, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.435899, "high": 16.492465, "low": 16.426864, "close": 16.474301, "volume": 6479960}, "trend_line": 15.597213, "activity_lines": {"activity_5": 16.34991, "activity_10": 16.196333, "activity_20": 15.974423, "activity_30": 15.804735}, "trend_signal": 1, "fair_value": 14.511494, "relative_strength": -4.138784, "rate_of_change": 0.3089295336981484, "market_dynamics": 1.813649, "expectation": {"probability": 56.4728, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.456137, "high": 16.510628, "low": 16.401647, "close": 16.465219, "volume": 6957642}, "trend_line": 15.640849, "activity_lines": {"activity_5": 16.413746, "activity_10": 16.269146, "activity_20": 16.03856, "activity_30": 15.860736}, "trend_signal": 1, "fair_value": 14.51682, "relative_strength": -4.264219, "rate_of_change": 0.2797679303347293, "market_dynamics": 1.914538, "expectation": {"probability": 57.5564, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.447056, "high": 16.465219, "low": 16.401647, "close": 16.465219, "volume": 5779916}, "trend_line": 15.6839, "activity_lines": {"activity_5": 16.449726, "activity_10": 16.328578, "activity_20": 16.097702, "activity_30": 15.913921}, "trend_signal": 1, "fair_value": 14.521606, "relative_strength": -5.154924, "rate_of_change": 0.2752472068491945, "market_dynamics": 1.946555, "expectation": {"probability": 58.348, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.465219, "high": 16.51971, "low": 16.447056, "close": 16.510628, "volume": 4926639}, "trend_line": 15.722653, "activity_lines": {"activity_5": 16.480214, "activity_10": 16.38321, "activity_20": 16.155822, "activity_30": 15.967258}, "trend_signal": 1, "fair_value": 14.526611, "relative_strength": -5.474581, "rate_of_change": 0.2470877779123803, "market_dynamics": 1.789321, "expectation": {"probability": 55.1001, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.501546, "high": 16.506087, "low": 16.366883, "close": 16.412473, "volume": 6075512}, "trend_line": 15.760193, "activity_lines": {"activity_5": 16.460352, "activity_10": 16.406933, "activity_20": 16.199115, "activity_30": 16.011762}, "trend_signal": 1, "fair_value": 14.530938, "relative_strength": -4.861053, "rate_of_change": 0.23876377606247434, "market_dynamics": 1.527513, "expectation": {"probability": 55.1992, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.403355, "high": 16.412473, "low": 16.293938, "close": 16.293938, "volume": 5383363}, "trend_line": 15.792605, "activity_lines": {"activity_5": 16.403142, "activity_10": 16.400603, "activity_20": 16.226489, "activity_30": 16.046198}, "trend_signal": 1, "fair_value": 14.53416, "relative_strength": -3.998806, "rate_of_change": 0.20565737995721736, "market_dynamics": 0.966462, "expectation": {"probability": 54.0475, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.339528, "high": 16.503653, "low": 16.321292, "close": 16.503653, "volume": 7466450}, "trend_line": 15.838775, "activity_lines": {"activity_5": 16.427861, "activity_10": 16.428248, "activity_20": 16.26977, "activity_30": 16.092072}, "trend_signal": 1, "fair_value": 14.53917, "relative_strength": -6.927076, "rate_of_change": 0.2923520217215592, "market_dynamics": 0.691855, "expectation": {"probability": 53.8711, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.485417, "high": 16.494535, "low": 16.357764, "close": 16.366883, "volume": 5702957}, "trend_line": 15.883327, "activity_lines": {"activity_5": 16.404428, "activity_10": 16.422731, "activity_20": 16.295174, "activity_30": 16.126143}, "trend_signal": 1, "fair_value": 14.543598, "relative_strength": -5.527272, "rate_of_change": 0.28128437963162856, "market_dynamics": 0.228226, "expectation": {"probability": 55.2822, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.376001, "high": 16.385119, "low": 16.303056, "close": 16.321611, "volume": 5145105}, "trend_line": 15.924433, "activity_lines": {"activity_5": 16.37246, "activity_10": 16.405144, "activity_20": 16.312347, "activity_30": 16.15442}, "trend_signal": 1, "fair_value": 14.548613, "relative_strength": -7.109585, "rate_of_change": 0.2587996834668264, "market_dynamics": -0.253077, "expectation": {"probability": 53.643, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.367432, "high": 16.431582, "low": 16.339939, "close": 16.422418, "volume": 3987918}, "trend_line": 15.962106, "activity_lines": {"activity_5": 16.386695, "activity_10": 16.404513, "activity_20": 16.336015, "activity_30": 16.186548}, "trend_signal": 1, "fair_value": 14.553879, "relative_strength": -7.375455, "rate_of_change": 0.23657357219563072, "market_dynamics": -0.446275, "expectation": {"probability": 51.6541, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.449911, "high": 16.523225, "low": 16.422418, "close": 16.514061, "volume": 5108211}, "trend_line": 16.003721, "activity_lines": {"activity_5": 16.430815, "activity_10": 16.420954, "activity_20": 16.365295, "activity_30": 16.222158}, "trend_signal": 1, "fair_value": 14.559534, "relative_strength": -7.402914, "rate_of_change": 0.2607112119165128, "market_dynamics": -0.755426, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.514061, "high": 16.518643, "low": 16.400065, "close": 16.416095, "volume": 5670755}, "trend_line": 16.037049, "activity_lines": {"activity_5": 16.427605, "activity_10": 16.418861, "activity_20": 16.381477, "activity_30": 16.248762}, "trend_signal": 1, "fair_value": 14.564462, "relative_strength": -7.14923, "rate_of_change": 0.2082515684946077, "market_dynamics": -0.816731, "expectation": {"probability": 53.1731, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.416095, "high": 16.425307, "low": 16.222639, "close": 16.323973, "volume": 9364706}, "trend_line": 16.069773, "activity_lines": {"activity_5": 16.399525, "activity_10": 16.400911, "activity_20": 16.385615, "activity_30": 16.267274}, "trend_signal": 1, "fair_value": 14.568551, "relative_strength": -5.710366, "rate_of_change": 0.20405250367447123, "market_dynamics": -0.693673, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.314761, "high": 16.360822, "low": 16.277912, "close": 16.277912, "volume": 5829494}, "trend_line": 16.100367, "activity_lines": {"activity_5": 16.358952, "activity_10": 16.377154, "activity_20": 16.38262, "activity_30": 16.280702}, "trend_signal": 1, "fair_value": 14.571998, "relative_strength": -6.34663, "rate_of_change": 0.19038227857977286, "market_dynamics": -0.714284, "expectation": {"probability": 50.9748, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.296336, "high": 16.416095, "low": 16.259488, "close": 16.39767, "volume": 8939657}, "trend_line": 16.132282, "activity_lines": {"activity_5": 16.361211, "activity_10": 16.379403, "activity_20": 16.388717, "activity_30": 16.299883}, "trend_signal": 1, "fair_value": 14.576808, "relative_strength": -4.927143, "rate_of_change": 0.19822529511284728, "market_dynamics": -0.67424, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.39767, "high": 16.406882, "low": 16.196476, "close": 16.204215, "volume": 8384254}, "trend_line": 16.157749, "activity_lines": {"activity_5": 16.300635, "activity_10": 16.346747, "activity_20": 16.374234, "activity_30": 16.304524}, "trend_signal": 1, "fair_value": 14.580129, "relative_strength": -3.973879, "rate_of_change": 0.15786359301181951, "market_dynamics": -0.690211, "expectation": {"probability": 50.9878, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.176578, "high": 16.370034, "low": 16.121305, "close": 16.360822, "volume": 8752438}, "trend_line": 16.186952, "activity_lines": {"activity_5": 16.312918, "activity_10": 16.344197, "activity_20": 16.374005, "activity_30": 16.317625}, "trend_signal": 1, "fair_value": 14.585014, "relative_strength": -5.598406, "rate_of_change": 0.1807368093167095, "market_dynamics": -0.710243, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.416095, "high": 16.429845, "low": 16.370034, "close": 16.392841, "volume": 5851607}, "trend_line": 16.215246, "activity_lines": {"activity_5": 16.339559, "activity_10": 16.350065, "activity_20": 16.375333, "activity_30": 16.330908}, "trend_signal": 1, "fair_value": 14.591449, "relative_strength": -6.779073, "rate_of_change": 0.1747951065771921, "market_dynamics": -0.698759, "expectation": {"probability": 50.7306, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.411343, "high": 16.4761, "low": 16.378965, "close": 16.439096, "volume": 8000657}, "trend_line": 16.240904, "activity_lines": {"activity_5": 16.377027, "activity_10": 16.363871, "activity_20": 16.379937, "activity_30": 16.34535}, "trend_signal": 1, "fair_value": 14.598679, "relative_strength": -5.353621, "rate_of_change": 0.15823380046161467, "market_dynamics": -0.701562, "expectation": {"probability": 51.7444, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.374339, "high": 16.503854, "low": 16.365088, "close": 16.466849, "volume": 6827825}, "trend_line": 16.264205, "activity_lines": {"activity_5": 16.413001, "activity_10": 16.380587, "activity_20": 16.386266, "activity_30": 16.359927}, "trend_signal": 1, "fair_value": 14.60808, "relative_strength": -4.851958, "rate_of_change": 0.143471077718334, "market_dynamics": -0.599576, "expectation": {"probability": 52.7428, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.485352, "high": 16.540858, "low": 16.420594, "close": 16.513105, "volume": 5750861}, "trend_line": 16.290539, "activity_lines": {"activity_5": 16.459781, "activity_10": 16.404906, "activity_20": 16.396896, "activity_30": 16.375985}, "trend_signal": 1, "fair_value": 14.617505, "relative_strength": -5.782734, "rate_of_change": 0.16191384700327208, "market_dynamics": -0.592691, "expectation": {"probability": 53.22, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.540858, "high": 16.547426, "low": 16.485352, "close": 16.518748, "volume": 5288454}, "trend_line": 16.316856, "activity_lines": {"activity_5": 16.487849, "activity_10": 16.430267, "activity_20": 16.407878, "activity_30": 16.390709}, "trend_signal": 1, "fair_value": 14.627167, "relative_strength": -4.054574, "rate_of_change": 0.16154775480419875, "market_dynamics": -0.446268, "expectation": {"probability": 54.1944, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.546635, "high": 16.593115, "low": 16.509545, "close": 16.593115, "volume": 5716419}, "trend_line": 16.345053, "activity_lines": {"activity_5": 16.530178, "activity_10": 16.467284, "activity_20": 16.425688, "activity_30": 16.408532}, "trend_signal": 1, "fair_value": 14.638156, "relative_strength": -2.573263, "rate_of_change": 0.1728090264447924, "market_dynamics": -0.33084, "expectation": {"probability": 55.1542, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.583819, "high": 16.611706, "low": 16.481564, "close": 16.500156, "volume": 6330083}, "trend_line": 16.368654, "activity_lines": {"activity_5": 16.52817, "activity_10": 16.482506, "activity_20": 16.434036, "activity_30": 16.418538}, "trend_signal": 1, "fair_value": 14.649449, "relative_strength": 0.043061, "rate_of_change": 0.14439231246297773, "market_dynamics": -0.296144, "expectation": {"probability": 58.802, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.49086, "high": 16.49086, "low": 16.370014, "close": 16.416493, "volume": 10236172}, "trend_line": 16.384372, "activity_lines": {"activity_5": 16.494202, "activity_10": 16.478475, "activity_20": 16.434465, "activity_30": 16.421625}, "trend_signal": 1, "fair_value": 14.659355, "relative_strength": 1.914656, "rate_of_change": 0.0960249999786157, "market_dynamics": -0.190127, "expectation": {"probability": 58.0567, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.444381, "high": 16.528044, "low": 16.435085, "close": 16.518748, "volume": 5750094}, "trend_line": 16.399483, "activity_lines": {"activity_5": 16.497677, "activity_10": 16.492694, "activity_20": 16.444614, "activity_30": 16.430294}, "trend_signal": 1, "fair_value": 14.67069, "relative_strength": 2.066296, "rate_of_change": 0.09222813056247128, "market_dynamics": -0.141622, "expectation": {"probability": 58.5095, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.537339, "high": 16.630298, "low": 16.427869, "close": 16.437214, "volume": 5441828}, "trend_line": 16.412478, "activity_lines": {"activity_5": 16.473598, "activity_10": 16.48637, "activity_20": 16.445928, "activity_30": 16.432728}, "trend_signal": 1, "fair_value": 14.680295, "relative_strength": 3.084171, "rate_of_change": 0.07924030288028037, "market_dynamics": -0.255171, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.446559, "high": 16.455903, "low": 16.048474, "close": 16.091462, "volume": 9897985}, "trend_line": 16.410333, "activity_lines": {"activity_5": 16.339703, "activity_10": 16.415793, "activity_20": 16.414629, "activity_30": 16.412018}, "trend_signal": 0, "fair_value": 14.68864, "relative_strength": 10.83541, "rate_of_change": -0.013069324449353298, "market_dynamics": -0.391567, "expectation": {"probability": 48.6192, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.829813, "high": 16.231632, "low": 15.671047, "close": 15.876536, "volume": 13684600}, "trend_line": 16.398013, "activity_lines": {"activity_5": 16.167611, "activity_10": 16.311618, "activity_20": 16.364172, "activity_30": 16.377579}, "trend_signal": 0, "fair_value": 14.69646, "relative_strength": 3.501588, "rate_of_change": -0.07507464961254931, "market_dynamics": -0.669997, "expectation": {"probability": 48.8678, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.913914, "high": 16.138186, "low": 15.913914, "close": 16.110152, "volume": 4693773}, "trend_line": 16.386854, "activity_lines": {"activity_5": 16.114964, "activity_10": 16.260147, "activity_20": 16.338084, "activity_30": 16.359008}, "trend_signal": 0, "fair_value": 14.706772, "relative_strength": 6.53658, "rate_of_change": -0.06805092787765965, "market_dynamics": -0.984558, "expectation": {"probability": 51.4498, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.072773, "high": 16.314946, "low": 15.909242, "close": 16.296265, "volume": 7842098}, "trend_line": 16.380919, "activity_lines": {"activity_5": 16.144779, "activity_10": 16.249, "activity_20": 16.331208, "activity_30": 16.353163}, "trend_signal": 0, "fair_value": 14.719337, "relative_strength": 3.057521, "rate_of_change": -0.03621805625412243, "market_dynamics": -1.110016, "expectation": {"probability": 52.882, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.305653, "high": 16.324427, "low": 16.193006, "close": 16.258716, "volume": 6686828}, "trend_line": 16.374036, "activity_lines": {"activity_5": 16.176909, "activity_10": 16.234968, "activity_20": 16.321793, "activity_30": 16.345279}, "trend_signal": 0, "fair_value": 14.732668, "relative_strength": 0.002871, "rate_of_change": -0.04201839957818251, "market_dynamics": -1.207766, "expectation": {"probability": 52.1927, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.221167, "high": 16.333814, "low": 16.205492, "close": 16.31504, "volume": 4948019}, "trend_line": 16.36903, "activity_lines": {"activity_5": 16.239713, "activity_10": 16.235905, "activity_20": 16.318492, "activity_30": 16.341473}, "trend_signal": 0, "fair_value": 14.747067, "relative_strength": 0.831787, "rate_of_change": -0.030572792193699957, "market_dynamics": -1.192966, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.380751, "high": 16.512172, "low": 16.380751, "close": 16.502785, "volume": 6611906}, "trend_line": 16.368768, "activity_lines": {"activity_5": 16.350194, "activity_10": 16.276034, "activity_20": 16.333113, "activity_30": 16.350102}, "trend_signal": 0, "fair_value": 14.763173, "relative_strength": -3.021759, "rate_of_change": -0.0016005835409875744, "market_dynamics": -0.900443, "expectation": {"probability": 56.0657, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.455849, "high": 16.530947, "low": 16.354548, "close": 16.392297, "volume": 4974229}, "trend_line": 16.368096, "activity_lines": {"activity_5": 16.382096, "activity_10": 16.296026, "activity_20": 16.336141, "activity_30": 16.35162}, "trend_signal": 0, "fair_value": 14.776113, "relative_strength": -1.091893, "rate_of_change": -0.004105379219731183, "market_dynamics": -0.821218, "expectation": {"probability": 55.8995, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.477231, "high": 16.562165, "low": 16.467794, "close": 16.552728, "volume": 4488521}, "trend_line": 16.376722, "activity_lines": {"activity_5": 16.448665, "activity_10": 16.345627, "activity_20": 16.354474, "activity_30": 16.363532}, "trend_signal": 0, "fair_value": 14.790233, "relative_strength": -1.772762, "rate_of_change": 0.05270008191545051, "market_dynamics": -0.539758, "expectation": {"probability": 56.198, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.543291, "high": 16.656537, "low": 16.51498, "close": 16.618788, "volume": 14896748}, "trend_line": 16.38056, "activity_lines": {"activity_5": 16.520157, "activity_10": 16.406621, "activity_20": 16.377439, "activity_30": 16.379149}, "trend_signal": 0, "fair_value": 14.8065, "relative_strength": -2.884823, "rate_of_change": 0.023435703433191523, "market_dynamics": -0.030116, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.637662, "high": 16.711555, "low": 16.628225, "close": 16.675411, "volume": 9590478}, "trend_line": 16.390844, "activity_lines": {"activity_5": 16.586518, "activity_10": 16.474609, "activity_20": 16.404568, "activity_30": 16.398172}, "trend_signal": 1, "fair_value": 14.825763, "relative_strength": -2.146941, "rate_of_change": 0.06278173639974567, "market_dynamics": 0.272442, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.703722, "high": 16.757231, "low": 16.684848, "close": 16.750908, "volume": 6670889}, "trend_line": 16.405154, "activity_lines": {"activity_5": 16.65402, "activity_10": 16.545707, "activity_20": 16.437542, "activity_30": 16.421402}, "trend_signal": 1, "fair_value": 14.844872, "relative_strength": -1.505799, "rate_of_change": 0.08730483921388225, "market_dynamics": 0.65364, "expectation": {"probability": 55.8731, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.750908, "high": 16.867923, "low": 16.750908, "close": 16.829996, "volume": 5975627}, "trend_line": 16.41874, "activity_lines": {"activity_5": 16.731343, "activity_10": 16.615286, "activity_20": 16.476563, "activity_30": 16.448811}, "trend_signal": 1, "fair_value": 14.864946, "relative_strength": -4.261287, "rate_of_change": 0.08281543714859427, "market_dynamics": 0.887614, "expectation": {"probability": 56.4023, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.867923, "high": 16.96274, "low": 16.84896, "close": 16.943777, "volume": 5073738}, "trend_line": 16.433064, "activity_lines": {"activity_5": 16.817414, "activity_10": 16.692465, "activity_20": 16.524691, "activity_30": 16.482684}, "trend_signal": 1, "fair_value": 14.884934, "relative_strength": -5.125466, "rate_of_change": 0.08724177372929959, "market_dynamics": 0.910761, "expectation": {"probability": 56.919, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.943777, "high": 16.981703, "low": 16.910591, "close": 16.953258, "volume": 6138083}, "trend_line": 16.450969, "activity_lines": {"activity_5": 16.880574, "activity_10": 16.759595, "activity_20": 16.571671, "activity_30": 16.516245}, "trend_signal": 1, "fair_value": 14.904526, "relative_strength": -4.72575, "rate_of_change": 0.10895716100173983, "market_dynamics": 0.956251, "expectation": {"probability": 57.4235, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.96274, "high": 16.981703, "low": 16.877405, "close": 16.953258, "volume": 11191535}, "trend_line": 16.471945, "activity_lines": {"activity_5": 16.921437, "activity_10": 16.814097, "activity_20": 16.616582, "activity_30": 16.548651}, "trend_signal": 1, "fair_value": 14.922552, "relative_strength": -5.200283, "rate_of_change": 0.12750616696196432, "market_dynamics": 1.114748, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.981703, "high": 17.026745, "low": 16.943777, "close": 17.026745, "volume": 6620184}, "trend_line": 16.496906, "activity_lines": {"activity_5": 16.968272, "activity_10": 16.870355, "activity_20": 16.666777, "activity_30": 16.584444}, "trend_signal": 1, "fair_value": 14.939568, "relative_strength": -6.052021, "rate_of_change": 0.1515364457566946, "market_dynamics": 1.198908, "expectation": {"probability": 57.2536, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.017222, "high": 17.074359, "low": 17.007699, "close": 17.036267, "volume": 6938498}, "trend_line": 16.518193, "activity_lines": {"activity_5": 16.999892, "activity_10": 16.918819, "activity_20": 16.715371, "activity_30": 16.619242}, "trend_signal": 1, "fair_value": 14.95598, "relative_strength": -3.510042, "rate_of_change": 0.12903631747674954, "market_dynamics": 1.25761, "expectation": {"probability": 57.66, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.083881, "high": 17.141018, "low": 17.074359, "close": 17.141018, "volume": 4488706}, "trend_line": 16.54942, "activity_lines": {"activity_5": 17.052678, "activity_10": 16.97462, "activity_20": 16.77099, "activity_30": 16.659424}, "trend_signal": 1, "fair_value": 14.972501, "relative_strength": -5.073279, "rate_of_change": 0.1890461020766692, "market_dynamics": 1.285393, "expectation": {"probability": 58.2398, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.141018, "high": 17.255292, "low": 17.141018, "close": 17.236246, "volume": 5942087}, "trend_line": 16.578601, "activity_lines": {"activity_5": 17.124057, "activity_10": 17.037039, "activity_20": 16.832715, "activity_30": 16.703736}, "trend_signal": 1, "fair_value": 14.990809, "relative_strength": -5.324555, "rate_of_change": 0.17632642110719093, "market_dynamics": 1.298333, "expectation": {"probability": 59.0418, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.226723, "high": 17.330558, "low": 17.225234, "close": 17.320983, "volume": 4504601}, "trend_line": 16.609539, "activity_lines": {"activity_5": 17.204815, "activity_10": 17.103638, "activity_20": 16.898705, "activity_30": 16.751631}, "trend_signal": 1, "fair_value": 15.010806, "relative_strength": -4.999649, "rate_of_change": 0.1866140574829117, "market_dynamics": 1.39223, "expectation": {"probability": 59.4941, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.320983, "high": 17.349707, "low": 17.282683, "close": 17.301833, "volume": 6068748}, "trend_line": 16.638297, "activity_lines": {"activity_5": 17.254676, "activity_10": 17.155017, "activity_20": 16.957017, "activity_30": 16.796295}, "trend_signal": 1, "fair_value": 15.031554, "relative_strength": -4.937014, "rate_of_change": 0.1731414700913724, "market_dynamics": 1.526415, "expectation": {"probability": 60.2204, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.234809, "high": 17.407061, "low": 17.196605, "close": 17.397582, "volume": 5230272}, "trend_line": 16.669321, "activity_lines": {"activity_5": 17.318113, "activity_10": 17.213789, "activity_20": 17.017661, "activity_30": 16.845281}, "trend_signal": 1, "fair_value": 15.052582, "relative_strength": -4.513744, "rate_of_change": 0.18646139085026914, "market_dynamics": 1.64836, "expectation": {"probability": 59.6006, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.416732, "high": 17.559685, "low": 17.397582, "close": 17.55078, "volume": 5503448}, "trend_line": 16.70391, "activity_lines": {"activity_5": 17.408529, "activity_10": 17.290095, "activity_20": 17.086764, "activity_30": 16.90215}, "trend_signal": 1, "fair_value": 15.075439, "relative_strength": -4.996315, "rate_of_change": 0.20750095339816438, "market_dynamics": 1.682354, "expectation": {"probability": 59.9653, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.55078, "high": 17.636954, "low": 17.55078, "close": 17.598655, "volume": 6699678}, "trend_line": 16.739907, "activity_lines": {"activity_5": 17.487586, "activity_10": 17.364069, "activity_20": 17.154453, "activity_30": 16.959875}, "trend_signal": 1, "fair_value": 15.100173, "relative_strength": -5.721118, "rate_of_change": 0.2155004427107083, "market_dynamics": 1.757294, "expectation": {"probability": 60.3916, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.598655, "high": 17.617804, "low": 17.535806, "close": 17.564664, "volume": 5400422}, "trend_line": 16.772292, "activity_lines": {"activity_5": 17.531152, "activity_10": 17.420129, "activity_20": 17.212524, "activity_30": 17.013085}, "trend_signal": 1, "fair_value": 15.126598, "relative_strength": -5.465461, "rate_of_change": 0.19345985613899436, "market_dynamics": 1.719139, "expectation": {"probability": 60.8537, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.583902, "high": 17.61276, "low": 17.545425, "close": 17.574283, "volume": 6530809}, "trend_line": 16.808096, "activity_lines": {"activity_5": 17.561679, "activity_10": 17.466821, "activity_20": 17.265561, "activity_30": 17.064827}, "trend_signal": 1, "fair_value": 15.152982, "relative_strength": -6.27697, "rate_of_change": 0.21347112249177894, "market_dynamics": 1.705226, "expectation": {"probability": 60.1749, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.583902, "high": 17.61276, "low": 17.439614, "close": 17.449233, "volume": 6231886}, "trend_line": 16.842521, "activity_lines": {"activity_5": 17.532359, "activity_10": 17.480821, "activity_20": 17.301586, "activity_30": 17.10619}, "trend_signal": 1, "fair_value": 15.179957, "relative_strength": -4.503581, "rate_of_change": 0.2048120144006934, "market_dynamics": 1.498392, "expectation": {"probability": 60.7219, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.516568, "high": 17.766667, "low": 17.458852, "close": 17.737809, "volume": 7564358}, "trend_line": 16.883156, "activity_lines": {"activity_5": 17.595787, "activity_10": 17.539781, "activity_20": 17.360061, "activity_30": 17.163951}, "trend_signal": 1, "fair_value": 15.209235, "relative_strength": -4.461643, "rate_of_change": 0.241264357040126, "market_dynamics": 1.409354, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.757048, "high": 17.808298, "low": 17.72819, "close": 17.769669, "volume": 8705100}, "trend_line": 16.927571, "activity_lines": {"activity_5": 17.657367, "activity_10": 17.593683, "activity_20": 17.415927, "activity_30": 17.221145}, "trend_signal": 1, "fair_value": 15.23737, "relative_strength": -5.948894, "rate_of_change": 0.2630728520189043, "market_dynamics": 1.433403, "expectation": {"probability": 60.2421, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.817956, "high": 17.837271, "low": 17.721381, "close": 17.731039, "volume": 5544583}, "trend_line": 16.982224, "activity_lines": {"activity_5": 17.69467, "activity_10": 17.630863, "activity_20": 17.462634, "activity_30": 17.272982}, "trend_signal": 1, "fair_value": 15.265776, "relative_strength": -6.629618, "rate_of_change": 0.32286380603571707, "market_dynamics": 1.283102, "expectation": {"probability": 60.9511, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.769669, "high": 17.769669, "low": 17.653779, "close": 17.682752, "volume": 6535799}, "trend_line": 17.042431, "activity_lines": {"activity_5": 17.704785, "activity_10": 17.651808, "activity_20": 17.499715, "activity_30": 17.318177}, "trend_signal": 1, "fair_value": 15.291073, "relative_strength": -5.242127, "rate_of_change": 0.3545295362963172, "market_dynamics": 1.2042, "expectation": {"probability": 60.4059, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.721381, "high": 17.760011, "low": 17.648178, "close": 17.673094, "volume": 4781767}, "trend_line": 17.094529, "activity_lines": {"activity_5": 17.704449, "activity_10": 17.664072, "activity_20": 17.531439, "activity_30": 17.358865}, "trend_signal": 1, "fair_value": 15.316464, "relative_strength": -5.299663, "rate_of_change": 0.3056958247329906, "market_dynamics": 0.789287, "expectation": {"probability": 59.7686, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.653779, "high": 17.702067, "low": 17.57652, "close": 17.6109, "volume": 7146186}, "trend_line": 17.13835, "activity_lines": {"activity_5": 17.668459, "activity_10": 17.660017, "activity_20": 17.553225, "activity_30": 17.392179}, "trend_signal": 1, "fair_value": 15.340829, "relative_strength": -3.717952, "rate_of_change": 0.25634517335925233, "market_dynamics": 0.32904, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.630317, "high": 17.746817, "low": 17.6109, "close": 17.737109, "volume": 4468536}, "trend_line": 17.18763, "activity_lines": {"activity_5": 17.682998, "activity_10": 17.677817, "activity_20": 17.583854, "activity_30": 17.430809}, "trend_signal": 1, "fair_value": 15.365535, "relative_strength": -6.378837, "rate_of_change": 0.2875422663208509, "market_dynamics": -0.042418, "expectation": {"probability": 58.3787, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.66915, "high": 17.775845, "low": 17.66915, "close": 17.756525, "volume": 7881538}, "trend_line": 17.23568, "activity_lines": {"activity_5": 17.70618, "activity_10": 17.69663, "activity_20": 17.612599, "activity_30": 17.467512}, "trend_signal": 1, "fair_value": 15.390782, "relative_strength": -6.486754, "rate_of_change": 0.27956152186194333, "market_dynamics": -0.154181, "expectation": {"probability": 58.6743, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.756525, "high": 17.795359, "low": 17.717692, "close": 17.758467, "volume": 4996782}, "trend_line": 17.277536, "activity_lines": {"activity_5": 17.72831, "activity_10": 17.712307, "activity_20": 17.637705, "activity_30": 17.50124}, "trend_signal": 1, "fair_value": 15.415572, "relative_strength": -5.842565, "rate_of_change": 0.24284507486796453, "market_dynamics": -0.261112, "expectation": {"probability": 59.1031, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.787788, "high": 17.826882, "low": 17.748694, "close": 17.797561, "volume": 6501155}, "trend_line": 17.324378, "activity_lines": {"activity_5": 17.758424, "activity_10": 17.731744, "activity_20": 17.663049, "activity_30": 17.53479}, "trend_signal": 1, "fair_value": 15.441173, "relative_strength": -5.632224, "rate_of_change": 0.2711150478864466, "market_dynamics": -0.303172, "expectation": {"probability": 59.523, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.787788, "high": 17.836655, "low": 17.760031, "close": 17.826882, "volume": 5318209}, "trend_line": 17.36685, "activity_lines": {"activity_5": 17.790014, "activity_10": 17.750178, "activity_20": 17.687561, "activity_30": 17.56721}, "trend_signal": 1, "fair_value": 15.467434, "relative_strength": -6.687693, "rate_of_change": 0.2451574307602851, "market_dynamics": -0.315669, "expectation": {"probability": 59.9344, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.758467, "high": 17.875749, "low": 17.749866, "close": 17.856202, "volume": 7784808}, "trend_line": 17.408097, "activity_lines": {"activity_5": 17.816979, "activity_10": 17.772324, "activity_20": 17.711599, "activity_30": 17.598781}, "trend_signal": 1, "fair_value": 15.491368, "relative_strength": -5.43331, "rate_of_change": 0.23750421060815308, "market_dynamics": -0.336695, "expectation": {"probability": 60.3376, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.885523, "high": 17.90507, "low": 17.826882, "close": 17.90507, "volume": 11553322}, "trend_line": 17.449086, "activity_lines": {"activity_5": 17.852293, "activity_10": 17.801782, "activity_20": 17.737339, "activity_30": 17.630844}, "trend_signal": 1, "fair_value": 15.513205, "relative_strength": -6.504677, "rate_of_change": 0.2354593957053417, "market_dynamics": -0.104204, "expectation": {"probability": 60.5425, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.885523, "high": 17.953937, "low": 17.875749, "close": 17.944164, "volume": 9135964}, "trend_line": 17.488861, "activity_lines": {"activity_5": 17.890735, "activity_10": 17.835183, "activity_20": 17.76402, "activity_30": 17.662784}, "trend_signal": 1, "fair_value": 15.534612, "relative_strength": -5.858877, "rate_of_change": 0.22794890230926013, "market_dynamics": 0.172343, "expectation": {"probability": 60.8893, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.846429, "high": 17.971932, "low": 17.838512, "close": 17.971932, "volume": 10411375}, "trend_line": 17.526925, "activity_lines": {"activity_5": 17.926054, "activity_10": 17.868881, "activity_20": 17.790288, "activity_30": 17.69395}, "trend_signal": 1, "fair_value": 15.554927, "relative_strength": -5.301237, "rate_of_change": 0.21764710692136294, "market_dynamics": 0.476982, "expectation": {"probability": 60.9601, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.971932, "high": 17.981742, "low": 17.932692, "close": 17.952312, "volume": 7268509}, "trend_line": 17.560543, "activity_lines": {"activity_5": 17.943208, "activity_10": 17.893577, "activity_20": 17.811952, "activity_30": 17.721394}, "trend_signal": 1, "fair_value": 15.574591, "relative_strength": -5.667736, "rate_of_change": 0.1918077472232043, "market_dynamics": 0.550963, "expectation": {"probability": 60.6204, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.952312, "high": 17.981742, "low": 17.91317, "close": 17.981742, "volume": 5965005}, "trend_line": 17.594826, "activity_lines": {"activity_5": 17.96181, "activity_10": 17.917417, "activity_20": 17.834507, "activity_30": 17.748568}, "trend_signal": 1, "fair_value": 15.595654, "relative_strength": -5.216161, "rate_of_change": 0.19522744826285873, "market_dynamics": 0.583172, "expectation": {"probability": 61.0561, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.962122, "high": 18.040602, "low": 17.952312, "close": 18.030792, "volume": 5749637}, "trend_line": 17.630744, "activity_lines": {"activity_5": 17.988393, "activity_10": 17.945727, "activity_20": 17.859909, "activity_30": 17.776695}, "trend_signal": 1, "fair_value": 15.617451, "relative_strength": -3.656755, "rate_of_change": 0.20413955784500956, "market_dynamics": 0.537229, "expectation": {"probability": 61.7436, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.040602, "high": 18.131443, "low": 18.040602, "close": 18.131443, "volume": 4918357}, "trend_line": 17.667567, "activity_lines": {"activity_5": 18.040144, "activity_10": 17.987351, "activity_20": 17.892677, "activity_30": 17.808999}, "trend_signal": 1, "fair_value": 15.640729, "relative_strength": -4.093548, "rate_of_change": 0.20885675613007754, "market_dynamics": 0.500484, "expectation": {"probability": 62.4851, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.111724, "high": 18.131443, "low": 18.052568, "close": 18.052568, "volume": 5521089}, "trend_line": 17.701444, "activity_lines": {"activity_5": 18.053119, "activity_10": 18.007852, "activity_20": 17.91528, "activity_30": 17.833837}, "trend_signal": 1, "fair_value": 15.663079, "relative_strength": -3.901373, "rate_of_change": 0.19174683192088862, "market_dynamics": 0.515694, "expectation": {"probability": 62.2754, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.983552, "high": 18.052568, "low": 17.82701, "close": 17.875098, "volume": 12859953}, "trend_line": 17.725913, "activity_lines": {"activity_5": 18.001561, "activity_10": 17.99145, "activity_20": 17.918109, "activity_30": 17.845041}, "trend_signal": 1, "fair_value": 15.688309, "relative_strength": -2.756088, "rate_of_change": 0.13823166064870104, "market_dynamics": 0.159835, "expectation": {"probability": 62.4921, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.806083, "high": 17.934255, "low": 17.711925, "close": 17.727207, "volume": 7689268}, "trend_line": 17.742278, "activity_lines": {"activity_5": 17.905854, "activity_10": 17.947282, "activity_20": 17.906198, "activity_30": 17.845124}, "trend_signal": 1, "fair_value": 15.717403, "relative_strength": -1.90205, "rate_of_change": 0.09232246598525226, "market_dynamics": -0.366687, "expectation": {"probability": 61.9124, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.766645, "high": 17.825801, "low": 17.490582, "close": 17.52016, "volume": 7068809}, "trend_line": 17.748918, "activity_lines": {"activity_5": 17.7581, "activity_10": 17.867814, "activity_20": 17.874771, "activity_30": 17.830794}, "trend_signal": 1, "fair_value": 15.748083, "relative_strength": -1.088809, "rate_of_change": 0.03742473204399608, "market_dynamics": -0.900528, "expectation": {"probability": 61.3465, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.618754, "high": 17.675939, "low": 17.381815, "close": 17.391724, "volume": 6517330}, "trend_line": 17.751914, "activity_lines": {"activity_5": 17.601576, "activity_10": 17.771993, "activity_20": 17.832116, "activity_30": 17.807749}, "trend_signal": 0, "fair_value": 15.774641, "relative_strength": 0.604861, "rate_of_change": 0.01687990220023302, "market_dynamics": -1.403996, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.530462, "high": 17.679109, "low": 17.441274, "close": 17.679109, "volume": 8421949}, "trend_line": 17.761298, "activity_lines": {"activity_5": 17.590162, "activity_10": 17.738467, "activity_20": 17.818218, "activity_30": 17.803052}, "trend_signal": 0, "fair_value": 15.803041, "relative_strength": -0.754876, "rate_of_change": 0.05286190548242137, "market_dynamics": -1.490249, "expectation": {"probability": 60.3231, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.63947, "high": 17.897125, "low": 17.614695, "close": 17.867396, "volume": 8103702}, "trend_line": 17.771852, "activity_lines": {"activity_5": 17.666408, "activity_10": 17.7445, "activity_20": 17.822222, "activity_30": 17.809897}, "trend_signal": 0, "fair_value": 15.831849, "relative_strength": -2.926412, "rate_of_change": 0.059421332832764046, "market_dynamics": -1.327652, "expectation": {"probability": 61.5837, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.827756, "high": 18.045772, "low": 17.788117, "close": 17.986313, "volume": 6369264}, "trend_line": 17.784774, "activity_lines": {"activity_5": 17.782806, "activity_10": 17.773698, "activity_20": 17.836331, "activity_30": 17.823733}, "trend_signal": 0, "fair_value": 15.86164, "relative_strength": -6.127104, "rate_of_change": 0.07271048622281828, "market_dynamics": -1.108887, "expectation": {"probability": 62.2544, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.90798, "high": 17.956558, "low": 17.852648, "close": 17.95161, "volume": 6923480}, "trend_line": 17.797672, "activity_lines": {"activity_5": 17.870362, "activity_10": 17.796504, "activity_20": 17.845947, "activity_30": 17.834497}, "trend_signal": 0, "fair_value": 15.891262, "relative_strength": -6.487633, "rate_of_change": 0.07252270959417227, "market_dynamics": -0.8458, "expectation": {"probability": 61.935, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.941714, "high": 17.95161, "low": 17.857596, "close": 17.921921, "volume": 5746498}, "trend_line": 17.80926, "activity_lines": {"activity_5": 17.919259, "activity_10": 17.81535, "activity_20": 17.851808, "activity_30": 17.842513}, "trend_signal": 1, "fair_value": 15.92251, "relative_strength": -7.236409, "rate_of_change": 0.06510963905841005, "market_dynamics": -0.691917, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.892233, "high": 17.971402, "low": 17.832856, "close": 17.961506, "volume": 4893293}, "trend_line": 17.826336, "activity_lines": {"activity_5": 17.946004, "activity_10": 17.845204, "activity_20": 17.86066, "activity_30": 17.852335}, "trend_signal": 1, "fair_value": 15.954173, "relative_strength": -8.850603, "rate_of_change": 0.09588270371707179, "market_dynamics": -0.623268, "expectation": {"probability": 61.2489, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.95161, "high": 17.966454, "low": 17.82296, "close": 17.832856, "volume": 4509345}, "trend_line": 17.829504, "activity_lines": {"activity_5": 17.91104, "activity_10": 17.853323, "activity_20": 17.856479, "activity_30": 17.852756}, "trend_signal": 1, "fair_value": 15.984262, "relative_strength": -9.434663, "rate_of_change": 0.01777145903677978, "market_dynamics": -0.647421, "expectation": {"probability": 62.0527, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.832856, "high": 17.858586, "low": 17.723998, "close": 17.822316, "volume": 5432444}, "trend_line": 17.831259, "activity_lines": {"activity_5": 17.874865, "activity_10": 17.860293, "activity_20": 17.851265, "activity_30": 17.852292}, "trend_signal": 1, "fair_value": 16.013783, "relative_strength": -9.966226, "rate_of_change": 0.009843235123081858, "market_dynamics": -0.672611, "expectation": {"probability": 61.0176, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.862098, "high": 17.941662, "low": 17.842207, "close": 17.921771, "volume": 3914295}, "trend_line": 17.837617, "activity_lines": {"activity_5": 17.882775, "activity_10": 17.883616, "activity_20": 17.855685, "activity_30": 17.858132}, "trend_signal": 1, "fair_value": 16.042166, "relative_strength": -10.455266, "rate_of_change": 0.035656483930844744, "market_dynamics": -0.645388, "expectation": {"probability": 60.4431, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.891935, "high": 17.921771, "low": 17.79248, "close": 17.812371, "volume": 5533298}, "trend_line": 17.841937, "activity_lines": {"activity_5": 17.856207, "activity_10": 17.879747, "activity_20": 17.849607, "activity_30": 17.856503}, "trend_signal": 1, "fair_value": 16.069956, "relative_strength": -8.457798, "rate_of_change": 0.024218481650322903, "market_dynamics": -0.619782, "expectation": {"probability": 61.15, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.822316, "high": 17.886962, "low": 17.772589, "close": 17.862098, "volume": 4862438}, "trend_line": 17.848238, "activity_lines": {"activity_5": 17.853518, "activity_10": 17.877271, "activity_20": 17.848891, "activity_30": 17.857804}, "trend_signal": 1, "fair_value": 16.098548, "relative_strength": -8.443631, "rate_of_change": 0.03531567228377167, "market_dynamics": -0.504489, "expectation": {"probability": 60.1281, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.921771, "high": 17.941662, "low": 17.872044, "close": 17.891935, "volume": 4075629}, "trend_line": 17.857605, "activity_lines": {"activity_5": 17.867403, "activity_10": 17.876893, "activity_20": 17.851541, "activity_30": 17.860623}, "trend_signal": 0, "fair_value": 16.127762, "relative_strength": -8.833408, "rate_of_change": 0.052481370990240125, "market_dynamics": -0.381733, "expectation": {"probability": 61.9742, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.891935, "high": 17.92, "low": 17.837234, "close": 17.87, "volume": 5272713}, "trend_line": 17.862035, "activity_lines": {"activity_5": 17.870036, "activity_10": 17.87208, "activity_20": 17.852389, "activity_30": 17.861423}, "trend_signal": 0, "fair_value": 16.155989, "relative_strength": -6.512006, "rate_of_change": 0.024807357985571234, "market_dynamics": -0.21641, "expectation": {"probability": 61.4449, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.9, "high": 17.95, "low": 17.8641, "close": 17.95, "volume": 4023873}, "trend_line": 17.868484, "activity_lines": {"activity_5": 17.896158, "activity_10": 17.883927, "activity_20": 17.861388, "activity_30": 17.867098}, "trend_signal": 0, "fair_value": 16.185162, "relative_strength": -7.861808, "rate_of_change": 0.036104508808766346, "market_dynamics": -0.039578, "expectation": {"probability": 61.7766, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.95, "high": 18.01, "low": 17.86, "close": 17.93, "volume": 4740297}, "trend_line": 17.874202, "activity_lines": {"activity_5": 17.913731, "activity_10": 17.892168, "activity_20": 17.868867, "activity_30": 17.871067}, "trend_signal": 0, "fair_value": 16.213072, "relative_strength": -8.954229, "rate_of_change": 0.03200047636946518, "market_dynamics": 0.070971, "expectation": {"probability": 61.1454, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c875c67-b49c-46d9-849e-2cd560d52e30/", "share_image": "https://sharemaestro.com/terminal/8c875c67-b49c-46d9-849e-2cd560d52e30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}