{"ticker": {"uuid": "8c875c67-b49c-46d9-849e-2cd560d52e30", "symbol": "FPE", "name": "FIRST TR EXCHANGE-TRADED FD III FIRST TR PFD SECS & INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FPE rose 1.65%, moving from 17.73 to 18.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.02 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 60.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.02"}, {"label": "12-Week Change", "value": "1.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.98%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.02"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.96, "high": 18.04, "low": 17.94, "close": 18.02, "volume": 3914295}, "trend_line": 17.857247, "activity_lines": {"activity_5": 17.9808, "activity_10": 17.963878, "activity_20": 17.904744, "activity_30": 17.892951}, "trend_signal": 1, "fair_value": 16.045937, "relative_strength": -10.016868, "rate_of_change": 0.05397920719147104, "market_dynamics": -0.386346, "expectation": {"probability": 60.9835, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.4772, "high": 13.510767, "low": 13.393282, "close": 13.4772, "volume": 8557743}, "trend_line": 13.791747, "activity_lines": {"activity_5": 13.35422, "activity_10": 13.284196, "activity_20": 13.40365, "activity_30": 13.612276}, "trend_signal": 0, "fair_value": 14.572122, "relative_strength": -10.527231, "rate_of_change": -0.0626069399358131, "market_dynamics": -0.538343, "expectation": {"probability": 45.1472, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.49401, "high": 13.527577, "low": 13.356636, "close": 13.4017, "volume": 7185082}, "trend_line": 13.7814, "activity_lines": {"activity_5": 13.39816, "activity_10": 13.308358, "activity_20": 13.37582, "activity_30": 13.587111}, "trend_signal": 0, "fair_value": 14.572327, "relative_strength": -12.930852, "rate_of_change": -0.07502312796197042, "market_dynamics": -0.324586, "expectation": {"probability": 44.0043, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.410126, "high": 13.42691, "low": 13.312865, "close": 13.3346, "volume": 5598538}, "trend_line": 13.765557, "activity_lines": {"activity_5": 13.394433, "activity_10": 13.317538, "activity_20": 13.34827, "activity_30": 13.558286}, "trend_signal": 0, "fair_value": 14.572855, "relative_strength": -11.870084, "rate_of_change": -0.11495929296007862, "market_dynamics": -0.090405, "expectation": {"probability": 43.5205, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.415906, "high": 13.474932, "low": 13.340014, "close": 13.4665, "volume": 9179024}, "trend_line": 13.751673, "activity_lines": {"activity_5": 13.421627, "activity_10": 13.351402, "activity_20": 13.340663, "activity_30": 13.538992}, "trend_signal": 0, "fair_value": 14.572885, "relative_strength": -12.724939, "rate_of_change": -0.10086043013006389, "market_dynamics": 0.177718, "expectation": {"probability": 49.1678, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.466459, "high": 13.54235, "low": 13.356838, "close": 13.399, "volume": 6301703}, "trend_line": 13.737707, "activity_lines": {"activity_5": 13.409693, "activity_10": 13.370675, "activity_20": 13.332482, "activity_30": 13.516238}, "trend_signal": 0, "fair_value": 14.572899, "relative_strength": -11.953188, "rate_of_change": -0.10155855218488632, "market_dynamics": 0.252999, "expectation": {"probability": 45.6718, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.39902, "high": 13.626694, "low": 13.382156, "close": 13.5761, "volume": 7942502}, "trend_line": 13.727203, "activity_lines": {"activity_5": 13.463127, "activity_10": 13.420904, "activity_20": 13.347032, "activity_30": 13.505812}, "trend_signal": 0, "fair_value": 14.573122, "relative_strength": -12.607092, "rate_of_change": -0.07646108626425761, "market_dynamics": 0.375172, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.623383, "high": 13.733523, "low": 13.57255, "close": 13.6488, "volume": 7298520}, "trend_line": 13.722037, "activity_lines": {"activity_5": 13.5342, "activity_10": 13.474735, "activity_20": 13.372906, "activity_30": 13.500754}, "trend_signal": 0, "fair_value": 14.57298, "relative_strength": -12.400642, "rate_of_change": -0.037633303740019844, "market_dynamics": 0.459657, "expectation": {"probability": 48.9523, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.665722, "high": 13.784333, "low": 13.640305, "close": 13.7335, "volume": 6303656}, "trend_line": 13.722147, "activity_lines": {"activity_5": 13.617033, "activity_10": 13.532573, "activity_20": 13.411213, "activity_30": 13.501494}, "trend_signal": 0, "fair_value": 14.571986, "relative_strength": -12.507554, "rate_of_change": 0.0008016302535796133, "market_dynamics": 0.407451, "expectation": {"probability": 57.6315, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.758961, "high": 13.809795, "low": 13.648822, "close": 13.7166, "volume": 6876743}, "trend_line": 13.708617, "activity_lines": {"activity_5": 13.66764, "activity_10": 13.576527, "activity_20": 13.448891, "activity_30": 13.501136}, "trend_signal": 0, "fair_value": 14.57107, "relative_strength": -10.392721, "rate_of_change": -0.09859973078556422, "market_dynamics": 0.508232, "expectation": {"probability": 53.4945, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.716556, "high": 13.767389, "low": 13.691139, "close": 13.7335, "volume": 6187765}, "trend_line": 13.683117, "activity_lines": {"activity_5": 13.707207, "activity_10": 13.614473, "activity_20": 13.485664, "activity_30": 13.502741}, "trend_signal": 0, "fair_value": 14.569425, "relative_strength": -9.854261, "rate_of_change": -0.18601438788464925, "market_dynamics": 0.558198, "expectation": {"probability": 57.3743, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.716584, "high": 13.750473, "low": 13.555611, "close": 13.5895, "volume": 10174607}, "trend_line": 13.649277, "activity_lines": {"activity_5": 13.676473, "activity_10": 13.621882, "activity_20": 13.503963, "activity_30": 13.496701}, "trend_signal": 0, "fair_value": 14.566539, "relative_strength": -8.75029, "rate_of_change": -0.24731207078036133, "market_dynamics": 0.704468, "expectation": {"probability": 46.0553, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.673349, "high": 13.724496, "low": 13.571055, "close": 13.6563, "volume": 7076803}, "trend_line": 13.611063, "activity_lines": {"activity_5": 13.667113, "activity_10": 13.639395, "activity_20": 13.527002, "activity_30": 13.497154}, "trend_signal": 0, "fair_value": 14.563427, "relative_strength": -8.789685, "rate_of_change": -0.2799708731825134, "market_dynamics": 0.77955, "expectation": {"probability": 56.5438, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.681855, "high": 13.809723, "low": 13.67333, "close": 13.7671, "volume": 6457924}, "trend_line": 13.57381, "activity_lines": {"activity_5": 13.694187, "activity_10": 13.672424, "activity_20": 13.558652, "activity_30": 13.507221}, "trend_signal": 0, "fair_value": 14.561165, "relative_strength": -10.034412, "rate_of_change": -0.27369647763734367, "market_dynamics": 0.925065, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.767123, "high": 13.775647, "low": 13.698926, "close": 13.7245, "volume": 4676554}, "trend_line": 13.541427, "activity_lines": {"activity_5": 13.70482, "activity_10": 13.689844, "activity_20": 13.584369, "activity_30": 13.516943}, "trend_signal": 0, "fair_value": 14.558724, "relative_strength": -8.939715, "rate_of_change": -0.23856971624031412, "market_dynamics": 0.890427, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.750128, "high": 13.8098, "low": 13.699833, "close": 13.8098, "volume": 7176719}, "trend_line": 13.514073, "activity_lines": {"activity_5": 13.74336, "activity_10": 13.718082, "activity_20": 13.616374, "activity_30": 13.534258}, "trend_signal": 1, "fair_value": 14.556456, "relative_strength": -7.959777, "rate_of_change": -0.20200234436149725, "market_dynamics": 0.928566, "expectation": {"probability": 60.7387, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.852106, "high": 13.903537, "low": 13.687098, "close": 13.7321, "volume": 7698707}, "trend_line": 13.488477, "activity_lines": {"activity_5": 13.750913, "activity_10": 13.724724, "activity_20": 13.638698, "activity_30": 13.548324}, "trend_signal": 1, "fair_value": 14.555313, "relative_strength": -5.399743, "rate_of_change": -0.18940255835528025, "market_dynamics": 0.976964, "expectation": {"probability": 59.595, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.672056, "high": 13.749117, "low": 13.586338, "close": 13.6892, "volume": 8617082}, "trend_line": 13.45925, "activity_lines": {"activity_5": 13.73466, "activity_10": 13.720729, "activity_20": 13.653674, "activity_30": 13.561274}, "trend_signal": 1, "fair_value": 14.552676, "relative_strength": -4.709266, "rate_of_change": -0.21668124577740527, "market_dynamics": 0.930224, "expectation": {"probability": 58.4216, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.689227, "high": 13.689227, "low": 13.372069, "close": 13.4235, "volume": 9473737}, "trend_line": 13.44206, "activity_lines": {"activity_5": 13.627647, "activity_10": 13.667691, "activity_20": 13.640169, "activity_30": 13.558967}, "trend_signal": 1, "fair_value": 14.547583, "relative_strength": -6.66317, "rate_of_change": -0.127718855062512, "market_dynamics": 0.791734, "expectation": {"probability": 51.6443, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.414953, "high": 13.594962, "low": 13.414953, "close": 13.4921, "volume": 10630241}, "trend_line": 13.452177, "activity_lines": {"activity_5": 13.566407, "activity_10": 13.632762, "activity_20": 13.631842, "activity_30": 13.562196}, "trend_signal": 1, "fair_value": 14.54326, "relative_strength": -6.270701, "rate_of_change": 0.07526376165558733, "market_dynamics": 0.508529, "expectation": {"probability": 59.2812, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.492093, "high": 13.509237, "low": 13.286369, "close": 13.3378, "volume": 10378951}, "trend_line": 13.4723, "activity_lines": {"activity_5": 13.469227, "activity_10": 13.57386, "activity_20": 13.607511, "activity_30": 13.554817}, "trend_signal": 0, "fair_value": 14.537321, "relative_strength": -4.850729, "rate_of_change": 0.14958917058554827, "market_dynamics": 0.157816, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.38945, "high": 13.43239, "low": 13.3034, "close": 13.3034, "volume": 8504861}, "trend_line": 13.474123, "activity_lines": {"activity_5": 13.392047, "activity_10": 13.515898, "activity_20": 13.580647, "activity_30": 13.54392}, "trend_signal": 0, "fair_value": 14.53234, "relative_strength": -2.523806, "rate_of_change": 0.013531468271935066, "market_dynamics": -0.276232, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.312012, "high": 13.87134, "low": 13.303407, "close": 13.8025, "volume": 9770878}, "trend_line": 13.492583, "activity_lines": {"activity_5": 13.509813, "activity_10": 13.553884, "activity_20": 13.602144, "activity_30": 13.565105}, "trend_signal": 1, "fair_value": 14.528769, "relative_strength": -4.222954, "rate_of_change": 0.1370033507932149, "market_dynamics": -0.213039, "expectation": {"probability": 57.5023, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.81111, "high": 13.819715, "low": 13.699244, "close": 13.7939, "volume": 10113282}, "trend_line": 13.506607, "activity_lines": {"activity_5": 13.61716, "activity_10": 13.587647, "activity_20": 13.620914, "activity_30": 13.584545}, "trend_signal": 1, "fair_value": 14.524201, "relative_strength": -5.364963, "rate_of_change": 0.10393858611061296, "market_dynamics": -0.139575, "expectation": {"probability": 55.0046, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.793904, "high": 14.034243, "low": 13.776694, "close": 13.9574, "volume": 8899525}, "trend_line": 13.52722, "activity_lines": {"activity_5": 13.754313, "activity_10": 13.650651, "activity_20": 13.653068, "activity_30": 13.613629}, "trend_signal": 1, "fair_value": 14.51988, "relative_strength": -6.175923, "rate_of_change": 0.15261419836972456, "market_dynamics": 0.099852, "expectation": {"probability": 56.5076, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.048805, "high": 14.100741, "low": 13.92762, "close": 13.9709, "volume": 6762489}, "trend_line": 13.548563, "activity_lines": {"activity_5": 13.864947, "activity_10": 13.711875, "activity_20": 13.68417, "activity_30": 13.642253}, "trend_signal": 1, "fair_value": 14.514941, "relative_strength": -6.788098, "rate_of_change": 0.1577781687589903, "market_dynamics": 0.403559, "expectation": {"probability": 56.3864, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.996831, "high": 14.247856, "low": 13.970862, "close": 14.2392, "volume": 10903035}, "trend_line": 13.588297, "activity_lines": {"activity_5": 14.022807, "activity_10": 13.818951, "activity_20": 13.7381, "activity_30": 13.68681}, "trend_signal": 1, "fair_value": 14.511013, "relative_strength": -5.583324, "rate_of_change": 0.2932709542702134, "market_dynamics": 0.709347, "expectation": {"probability": 56.4673, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.239208, "high": 14.334424, "low": 14.204583, "close": 14.2998, "volume": 8698358}, "trend_line": 13.630883, "activity_lines": {"activity_5": 14.13848, "activity_10": 13.927825, "activity_20": 13.794645, "activity_30": 13.732714}, "trend_signal": 1, "fair_value": 14.507237, "relative_strength": -5.151552, "rate_of_change": 0.31340204000545474, "market_dynamics": 0.924125, "expectation": {"probability": 56.5479, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.24787, "high": 14.602768, "low": 14.24787, "close": 14.5768, "volume": 10582039}, "trend_line": 13.678813, "activity_lines": {"activity_5": 14.313333, "activity_10": 14.075962, "activity_20": 13.874471, "activity_30": 13.793741}, "trend_signal": 1, "fair_value": 14.504668, "relative_strength": -5.260646, "rate_of_change": 0.35162799064447353, "market_dynamics": 1.23969, "expectation": {"probability": 59.5843, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.6421, "high": 14.7291, "low": 14.5812, "close": 14.6769, "volume": 11278127}, "trend_line": 13.727473, "activity_lines": {"activity_5": 14.46936, "activity_10": 14.221329, "activity_20": 13.959814, "activity_30": 13.858133}, "trend_signal": 1, "fair_value": 14.502875, "relative_strength": -5.167734, "rate_of_change": 0.35573262095183206, "market_dynamics": 1.590352, "expectation": {"probability": 60.8033, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.6421, "high": 14.7117, "low": 14.6334, "close": 14.6682, "volume": 11574033}, "trend_line": 13.766613, "activity_lines": {"activity_5": 14.57452, "activity_10": 14.343573, "activity_20": 14.039756, "activity_30": 13.918825}, "trend_signal": 1, "fair_value": 14.501026, "relative_strength": -5.243109, "rate_of_change": 0.28512166805937067, "market_dynamics": 1.655876, "expectation": {"probability": 59.8547, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.6682, "high": 14.6769, "low": 14.55945, "close": 14.5899, "volume": 7932324}, "trend_line": 13.803703, "activity_lines": {"activity_5": 14.607093, "activity_10": 14.427391, "activity_20": 14.10779, "activity_30": 13.971941}, "trend_signal": 1, "fair_value": 14.498438, "relative_strength": -3.933231, "rate_of_change": 0.26941993647966245, "market_dynamics": 1.582391, "expectation": {"probability": 58.5956, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.5551, "high": 14.7726, "low": 14.5551, "close": 14.7726, "volume": 6817119}, "trend_line": 13.8494, "activity_lines": {"activity_5": 14.677187, "activity_10": 14.521036, "activity_20": 14.18846, "activity_30": 14.03445}, "trend_signal": 1, "fair_value": 14.496927, "relative_strength": -4.18003, "rate_of_change": 0.3310488497180703, "market_dynamics": 1.412681, "expectation": {"probability": 59.3721, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.7291, "high": 14.7639, "low": 14.6334, "close": 14.7204, "volume": 6078591}, "trend_line": 13.895593, "activity_lines": {"activity_5": 14.69836, "activity_10": 14.587553, "activity_20": 14.258843, "activity_30": 14.090644}, "trend_signal": 1, "fair_value": 14.49484, "relative_strength": -5.265518, "rate_of_change": 0.3335379149999321, "market_dynamics": 1.185595, "expectation": {"probability": 57.3012, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.781684, "high": 14.956409, "low": 14.755476, "close": 14.9302, "volume": 6317284}, "trend_line": 13.944383, "activity_lines": {"activity_5": 14.779893, "activity_10": 14.675369, "activity_20": 14.344667, "activity_30": 14.157392}, "trend_signal": 1, "fair_value": 14.49486, "relative_strength": -4.531375, "rate_of_change": 0.35111851649656356, "market_dynamics": 1.047136, "expectation": {"probability": 59.3721, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.939, "high": 15.000154, "low": 14.904055, "close": 14.939, "volume": 8152086}, "trend_line": 13.995717, "activity_lines": {"activity_5": 14.847473, "activity_10": 14.747098, "activity_20": 14.425588, "activity_30": 14.221561}, "trend_signal": 1, "fair_value": 14.494078, "relative_strength": -5.451733, "rate_of_change": 0.368133893052139, "market_dynamics": 1.203039, "expectation": {"probability": 59.5095, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.921527, "high": 14.954813, "low": 14.834165, "close": 14.939, "volume": 8143766}, "trend_line": 14.041147, "activity_lines": {"activity_5": 14.897, "activity_10": 14.801225, "activity_20": 14.501132, "activity_30": 14.282418}, "trend_signal": 1, "fair_value": 14.493297, "relative_strength": -6.363039, "rate_of_change": 0.3245993042014184, "market_dynamics": 1.302256, "expectation": {"probability": 62.7703, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.947709, "high": 14.973917, "low": 14.834138, "close": 14.9215, "volume": 6331737}, "trend_line": 14.08357, "activity_lines": {"activity_5": 14.91742, "activity_10": 14.839447, "activity_20": 14.569262, "activity_30": 14.339215}, "trend_signal": 1, "fair_value": 14.49207, "relative_strength": -5.780529, "rate_of_change": 0.30213343681965177, "market_dynamics": 1.391181, "expectation": {"probability": 57.3012, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.006851, "high": 15.083861, "low": 14.958556, "close": 15.0771, "volume": 3888244}, "trend_line": 14.128357, "activity_lines": {"activity_5": 14.97978, "activity_10": 14.894656, "activity_20": 14.646343, "activity_30": 14.403314}, "trend_signal": 1, "fair_value": 14.492655, "relative_strength": -5.936199, "rate_of_change": 0.318008857129261, "market_dynamics": 1.445852, "expectation": {"probability": 59.603, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.050762, "high": 15.085886, "low": 14.998076, "close": 15.0332, "volume": 7467857}, "trend_line": 14.172243, "activity_lines": {"activity_5": 15.003727, "activity_10": 14.932787, "activity_20": 14.711369, "activity_30": 14.461691}, "trend_signal": 1, "fair_value": 14.492863, "relative_strength": -6.710891, "rate_of_change": 0.31062352119217074, "market_dynamics": 1.355059, "expectation": {"probability": 57.3012, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.024384, "high": 15.164881, "low": 14.980479, "close": 15.1561, "volume": 6696512}, "trend_line": 14.219663, "activity_lines": {"activity_5": 15.061773, "activity_10": 14.986785, "activity_20": 14.78076, "activity_30": 14.525166}, "trend_signal": 1, "fair_value": 14.493621, "relative_strength": -5.331769, "rate_of_change": 0.3345977062346496, "market_dynamics": 1.212576, "expectation": {"probability": 58.075, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.164919, "high": 15.217605, "low": 15.121014, "close": 15.1737, "volume": 5303105}, "trend_line": 14.27247, "activity_lines": {"activity_5": 15.111213, "activity_10": 15.035113, "activity_20": 14.84317, "activity_30": 14.586716}, "trend_signal": 1, "fair_value": 14.494251, "relative_strength": -4.902117, "rate_of_change": 0.37136604432889586, "market_dynamics": 1.024256, "expectation": {"probability": 58.075, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.268568, "high": 15.400955, "low": 15.259742, "close": 15.348, "volume": 3994701}, "trend_line": 14.32886, "activity_lines": {"activity_5": 15.203107, "activity_10": 15.104516, "activity_20": 14.913273, "activity_30": 14.656105}, "trend_signal": 1, "fair_value": 14.495776, "relative_strength": -5.724611, "rate_of_change": 0.39509629377396055, "market_dynamics": 0.815987, "expectation": {"probability": 58.1717, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.356906, "high": 15.361319, "low": 15.268648, "close": 15.2863, "volume": 6659941}, "trend_line": 14.3795, "activity_lines": {"activity_5": 15.246, "activity_10": 15.15224, "activity_20": 14.970141, "activity_30": 14.717876}, "trend_signal": 1, "fair_value": 14.496617, "relative_strength": -6.229126, "rate_of_change": 0.35341262319542216, "market_dynamics": 0.648455, "expectation": {"probability": 56.4678, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.268645, "high": 15.383381, "low": 15.242168, "close": 15.3216, "volume": 11817288}, "trend_line": 14.432737, "activity_lines": {"activity_5": 15.286713, "activity_10": 15.196093, "activity_20": 15.023264, "activity_30": 14.778656}, "trend_signal": 1, "fair_value": 14.497203, "relative_strength": -4.978148, "rate_of_change": 0.37022845022427286, "market_dynamics": 0.665184, "expectation": {"probability": 56.9393, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.339245, "high": 15.339245, "low": 15.100948, "close": 15.1186, "volume": 8311715}, "trend_line": 14.476363, "activity_lines": {"activity_5": 15.240533, "activity_10": 15.19592, "activity_20": 15.050557, "activity_30": 14.822906}, "trend_signal": 1, "fair_value": 14.496296, "relative_strength": -4.651291, "rate_of_change": 0.3022711492629549, "market_dynamics": 0.534307, "expectation": {"probability": 55.545, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.09208, "high": 15.11035, "low": 14.959694, "close": 15.0303, "volume": 6105220}, "trend_line": 14.519637, "activity_lines": {"activity_5": 15.16742, "activity_10": 15.176427, "activity_20": 15.063976, "activity_30": 14.858643}, "trend_signal": 1, "fair_value": 14.494436, "relative_strength": -2.054192, "rate_of_change": 0.29892867428096587, "market_dynamics": 0.228654, "expectation": {"probability": 54.4208, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.0884, "high": 15.14909, "low": 15.017521, "close": 15.0884, "volume": 4654496}, "trend_line": 14.566277, "activity_lines": {"activity_5": 15.123233, "activity_10": 15.165838, "activity_20": 15.07916, "activity_30": 14.895338}, "trend_signal": 1, "fair_value": 14.493189, "relative_strength": -4.041267, "rate_of_change": 0.3212201517159142, "market_dynamics": -0.079826, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.088422, "high": 15.30106, "low": 15.079562, "close": 15.2922, "volume": 5055670}, "trend_line": 14.628567, "activity_lines": {"activity_5": 15.164287, "activity_10": 15.189269, "activity_20": 15.11, "activity_30": 14.942172}, "trend_signal": 1, "fair_value": 14.492767, "relative_strength": -3.190841, "rate_of_change": 0.4276315766890939, "market_dynamics": -0.429535, "expectation": {"probability": 52.2045, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.28332, "high": 15.371919, "low": 15.194721, "close": 15.2656, "volume": 11615555}, "trend_line": 14.687683, "activity_lines": {"activity_5": 15.19608, "activity_10": 15.203953, "activity_20": 15.134899, "activity_30": 14.983271}, "trend_signal": 1, "fair_value": 14.492512, "relative_strength": -4.966163, "rate_of_change": 0.40411340358901526, "market_dynamics": -0.407268, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.274442, "high": 15.4162, "low": 15.256722, "close": 15.4162, "volume": 4326048}, "trend_line": 14.756963, "activity_lines": {"activity_5": 15.281807, "activity_10": 15.241793, "activity_20": 15.171337, "activity_30": 15.030272}, "trend_signal": 1, "fair_value": 14.493093, "relative_strength": -5.428581, "rate_of_change": 0.4716877399927606, "market_dynamics": -0.30175, "expectation": {"probability": 52.0727, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.466962, "high": 15.502579, "low": 15.297778, "close": 15.3423, "volume": 4673082}, "trend_line": 14.824927, "activity_lines": {"activity_5": 15.32306, "activity_10": 15.261467, "activity_20": 15.197176, "activity_30": 15.068035}, "trend_signal": 1, "fair_value": 14.492765, "relative_strength": -5.706524, "rate_of_change": 0.46055546795095925, "market_dynamics": -0.229764, "expectation": {"probability": 52.0693, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.395718, "high": 15.404622, "low": 15.284413, "close": 15.3601, "volume": 5955263}, "trend_line": 14.876847, "activity_lines": {"activity_5": 15.349447, "activity_10": 15.281313, "activity_20": 15.221127, "activity_30": 15.102563}, "trend_signal": 1, "fair_value": 14.492165, "relative_strength": -5.056235, "rate_of_change": 0.3502209488114112, "market_dynamics": -0.241316, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.422391, "high": 15.493626, "low": 15.395678, "close": 15.4402, "volume": 4628214}, "trend_line": 14.931723, "activity_lines": {"activity_5": 15.38442, "activity_10": 15.315502, "activity_20": 15.249909, "activity_30": 15.138908}, "trend_signal": 1, "fair_value": 14.491787, "relative_strength": -5.576609, "rate_of_change": 0.3688684840275641, "market_dynamics": -0.335907, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.413487, "high": 15.502531, "low": 15.386774, "close": 15.4402, "volume": 3556414}, "trend_line": 14.98115, "activity_lines": {"activity_5": 15.409527, "activity_10": 15.346893, "activity_20": 15.275263, "activity_30": 15.171713}, "trend_signal": 1, "fair_value": 14.491313, "relative_strength": -6.963268, "rate_of_change": 0.33102007049018833, "market_dynamics": -0.411731, "expectation": {"probability": 52.0378, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.422369, "high": 15.511413, "low": 15.413465, "close": 15.4847, "volume": 4053432}, "trend_line": 15.03161, "activity_lines": {"activity_5": 15.437827, "activity_10": 15.384218, "activity_20": 15.302427, "activity_30": 15.2042}, "trend_signal": 1, "fair_value": 14.490874, "relative_strength": -7.129437, "rate_of_change": 0.33682327458173145, "market_dynamics": -0.392335, "expectation": {"probability": 49.5375, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.570862, "high": 15.6236, "low": 15.517049, "close": 15.544, "volume": 5280499}, "trend_line": 15.075103, "activity_lines": {"activity_5": 15.481327, "activity_10": 15.425669, "activity_20": 15.33264, "activity_30": 15.237257}, "trend_signal": 1, "fair_value": 14.49033, "relative_strength": -6.592442, "rate_of_change": 0.2893435899414619, "market_dynamics": -0.331786, "expectation": {"probability": 49.5375, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.544045, "high": 15.687308, "low": 15.517183, "close": 15.6694, "volume": 3304436}, "trend_line": 15.120757, "activity_lines": {"activity_5": 15.55318, "activity_10": 15.48058, "activity_20": 15.371914, "activity_30": 15.275599}, "trend_signal": 1, "fair_value": 14.490396, "relative_strength": -7.448918, "rate_of_change": 0.30284370196342253, "market_dynamics": -0.173151, "expectation": {"probability": 49.8846, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.678261, "high": 15.794662, "low": 15.637969, "close": 15.7678, "volume": 5259397}, "trend_line": 15.160457, "activity_lines": {"activity_5": 15.637213, "activity_10": 15.542818, "activity_20": 15.416999, "activity_30": 15.317344}, "trend_signal": 1, "fair_value": 14.491092, "relative_strength": -7.612837, "rate_of_change": 0.26255299255189307, "market_dynamics": 0.1693, "expectation": {"probability": 53.8245, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.76787, "high": 15.848455, "low": 15.714146, "close": 15.7231, "volume": 4410093}, "trend_line": 15.19533, "activity_lines": {"activity_5": 15.684507, "activity_10": 15.588282, "activity_20": 15.454538, "activity_30": 15.353643}, "trend_signal": 1, "fair_value": 14.491449, "relative_strength": -5.911947, "rate_of_change": 0.2300260473678402, "market_dynamics": 0.476962, "expectation": {"probability": 52.6442, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.801105, "high": 15.827979, "low": 15.675271, "close": 15.7292, "volume": 5880481}, "trend_line": 15.230697, "activity_lines": {"activity_5": 15.714973, "activity_10": 15.626536, "activity_20": 15.489372, "activity_30": 15.388087}, "trend_signal": 1, "fair_value": 14.49165, "relative_strength": -4.993474, "rate_of_change": 0.23274914068992936, "market_dynamics": 0.820717, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.720236, "high": 15.819015, "low": 15.702259, "close": 15.7472, "volume": 4470193}, "trend_line": 15.269273, "activity_lines": {"activity_5": 15.73514, "activity_10": 15.662373, "activity_20": 15.523191, "activity_30": 15.421409}, "trend_signal": 1, "fair_value": 14.491723, "relative_strength": -2.727787, "rate_of_change": 0.2532779688283526, "market_dynamics": 0.978582, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.657278, "high": 15.819064, "low": 15.522457, "close": 15.7921, "volume": 6091783}, "trend_line": 15.303257, "activity_lines": {"activity_5": 15.756727, "activity_10": 15.699011, "activity_20": 15.558556, "activity_30": 15.45514}, "trend_signal": 1, "fair_value": 14.49223, "relative_strength": -2.366715, "rate_of_change": 0.22256462373814548, "market_dynamics": 1.043022, "expectation": {"probability": 53.7159, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.80109, "high": 15.953888, "low": 15.774126, "close": 15.9449, "volume": 4195386}, "trend_line": 15.344073, "activity_lines": {"activity_5": 15.821067, "activity_10": 15.755576, "activity_20": 15.606359, "activity_30": 15.496537}, "trend_signal": 1, "fair_value": 14.493765, "relative_strength": -5.044773, "rate_of_change": 0.2667144647704702, "market_dynamics": 1.166383, "expectation": {"probability": 55.0446, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.038293, "high": 16.074436, "low": 15.975043, "close": 16.0654, "volume": 5369704}, "trend_line": 15.381913, "activity_lines": {"activity_5": 15.913767, "activity_10": 15.824875, "activity_20": 15.662501, "activity_30": 15.543074}, "trend_signal": 1, "fair_value": 14.496003, "relative_strength": -5.484327, "rate_of_change": 0.24660987991911265, "market_dynamics": 1.306884, "expectation": {"probability": 55.0446, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.083543, "high": 16.11065, "low": 16.029329, "close": 16.0474, "volume": 5451375}, "trend_line": 15.41886, "activity_lines": {"activity_5": 15.977647, "activity_10": 15.879533, "activity_20": 15.713387, "activity_30": 15.586008}, "trend_signal": 1, "fair_value": 14.497637, "relative_strength": -5.701519, "rate_of_change": 0.24019769192557267, "market_dynamics": 1.493805, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.056407, "high": 16.182907, "low": 16.056407, "close": 16.1558, "volume": 5350516}, "trend_line": 15.45942, "activity_lines": {"activity_5": 16.056447, "activity_10": 15.943669, "activity_20": 15.770174, "activity_30": 15.633553}, "trend_signal": 1, "fair_value": 14.499916, "relative_strength": -0.882816, "rate_of_change": 0.26305446706176244, "market_dynamics": 1.700546, "expectation": {"probability": 53.5899, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.164879, "high": 16.255236, "low": 16.146807, "close": 16.2462, "volume": 4838441}, "trend_line": 15.503577, "activity_lines": {"activity_5": 16.13814, "activity_10": 16.013118, "activity_20": 15.830211, "activity_30": 15.684313}, "trend_signal": 1, "fair_value": 14.502579, "relative_strength": -4.010803, "rate_of_change": 0.28563167311581045, "market_dynamics": 1.837032, "expectation": {"probability": 53.7159, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.264187, "high": 16.4449, "low": 16.264187, "close": 16.4449, "volume": 6533295}, "trend_line": 15.54917, "activity_lines": {"activity_5": 16.255793, "activity_10": 16.108207, "activity_20": 15.903659, "activity_30": 15.745043}, "trend_signal": 1, "fair_value": 14.506793, "relative_strength": -3.99041, "rate_of_change": 0.2940805209017262, "market_dynamics": 1.982516, "expectation": {"probability": 55.0446, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.519709, "high": 16.556036, "low": 16.456227, "close": 16.4743, "volume": 6479960}, "trend_line": 15.597207, "activity_lines": {"activity_5": 16.349913, "activity_10": 16.196331, "activity_20": 15.974418, "activity_30": 15.804729}, "trend_signal": 1, "fair_value": 14.51149, "relative_strength": -4.138738, "rate_of_change": 0.3089361039849651, "market_dynamics": 2.139104, "expectation": {"probability": 56.367, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.456118, "high": 16.510609, "low": 16.401628, "close": 16.4652, "volume": 6957642}, "trend_line": 15.640843, "activity_lines": {"activity_5": 16.41374, "activity_10": 16.269142, "activity_20": 16.038554, "activity_30": 15.860729}, "trend_signal": 1, "fair_value": 14.516816, "relative_strength": -4.264281, "rate_of_change": 0.27976803795705935, "market_dynamics": 2.238103, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.447037, "high": 16.4652, "low": 16.401628, "close": 16.4652, "volume": 5779916}, "trend_line": 15.683893, "activity_lines": {"activity_5": 16.449713, "activity_10": 16.328571, "activity_20": 16.097695, "activity_30": 15.913913}, "trend_signal": 1, "fair_value": 14.521602, "relative_strength": -5.154976, "rate_of_change": 0.275240918919774, "market_dynamics": 2.22438, "expectation": {"probability": 58.2116, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.465191, "high": 16.519682, "low": 16.447028, "close": 16.5106, "volume": 4926639}, "trend_line": 15.722647, "activity_lines": {"activity_5": 16.480193, "activity_10": 16.3832, "activity_20": 16.155812, "activity_30": 15.967249}, "trend_signal": 1, "fair_value": 14.526607, "relative_strength": -5.474684, "rate_of_change": 0.24709426416005797, "market_dynamics": 2.00135, "expectation": {"probability": 54.9977, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.567507, "high": 16.572066, "low": 16.36691, "close": 16.4125, "volume": 6075512}, "trend_line": 15.760187, "activity_lines": {"activity_5": 16.460347, "activity_10": 16.406929, "activity_20": 16.199109, "activity_30": 16.011756}, "trend_signal": 1, "fair_value": 14.530934, "relative_strength": -4.860841, "rate_of_change": 0.2387638671783441, "market_dynamics": 1.653592, "expectation": {"probability": 54.3541, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.403316, "high": 16.412434, "low": 16.2939, "close": 16.2939, "volume": 5383363}, "trend_line": 15.792597, "activity_lines": {"activity_5": 16.403127, "activity_10": 16.400593, "activity_20": 16.22648, "activity_30": 16.046189}, "trend_signal": 1, "fair_value": 14.534156, "relative_strength": -3.998976, "rate_of_change": 0.20564476804748885, "market_dynamics": 1.022271, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.339575, "high": 16.5037, "low": 16.321339, "close": 16.5037, "volume": 7466450}, "trend_line": 15.838767, "activity_lines": {"activity_5": 16.427867, "activity_10": 16.428247, "activity_20": 16.269766, "activity_30": 16.092066}, "trend_signal": 1, "fair_value": 14.539166, "relative_strength": -6.926754, "rate_of_change": 0.29235216981728873, "market_dynamics": 0.715207, "expectation": {"probability": 53.7714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.485435, "high": 16.494553, "low": 16.357782, "close": 16.3669, "volume": 5702957}, "trend_line": 15.88332, "activity_lines": {"activity_5": 16.40444, "activity_10": 16.422733, "activity_20": 16.295172, "activity_30": 16.12614}, "trend_signal": 1, "fair_value": 14.543595, "relative_strength": -5.527121, "rate_of_change": 0.28129083532827226, "market_dynamics": 0.231428, "expectation": {"probability": 54.4418, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.459064, "high": 16.468229, "low": 16.303271, "close": 16.3216, "volume": 5145105}, "trend_line": 15.924427, "activity_lines": {"activity_5": 16.372467, "activity_10": 16.405144, "activity_20": 16.312345, "activity_30": 16.154416}, "trend_signal": 1, "fair_value": 14.54861, "relative_strength": -7.109589, "rate_of_change": 0.2588060934363863, "market_dynamics": -0.252476, "expectation": {"probability": 53.0464, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.367414, "high": 16.431564, "low": 16.339921, "close": 16.4224, "volume": 3987918}, "trend_line": 15.9621, "activity_lines": {"activity_5": 16.386693, "activity_10": 16.404511, "activity_20": 16.336012, "activity_30": 16.186543}, "trend_signal": 1, "fair_value": 14.553875, "relative_strength": -7.375497, "rate_of_change": 0.23657366133173802, "market_dynamics": -0.438002, "expectation": {"probability": 50.8845, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.44995, "high": 16.523264, "low": 16.422457, "close": 16.5141, "volume": 5108211}, "trend_line": 16.003717, "activity_lines": {"activity_5": 16.430827, "activity_10": 16.42096, "activity_20": 16.365295, "activity_30": 16.222156}, "trend_signal": 1, "fair_value": 14.55953, "relative_strength": -7.402643, "rate_of_change": 0.26072383959505474, "market_dynamics": -0.750352, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.600344, "high": 16.60495, "low": 16.400071, "close": 16.4161, "volume": 5670755}, "trend_line": 16.037047, "activity_lines": {"activity_5": 16.427613, "activity_10": 16.418867, "activity_20": 16.381479, "activity_30": 16.248761}, "trend_signal": 1, "fair_value": 14.564458, "relative_strength": -7.149156, "rate_of_change": 0.2082641176421666, "market_dynamics": -0.813395, "expectation": {"probability": 52.5915, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.416122, "high": 16.425334, "low": 16.222666, "close": 16.324, "volume": 9364706}, "trend_line": 16.06977, "activity_lines": {"activity_5": 16.39954, "activity_10": 16.400922, "activity_20": 16.38562, "activity_30": 16.267274}, "trend_signal": 1, "fair_value": 14.568548, "relative_strength": -5.710159, "rate_of_change": 0.20404629356013715, "market_dynamics": -0.687144, "expectation": {"probability": 51.6312, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.314749, "high": 16.36081, "low": 16.2779, "close": 16.2779, "volume": 5829494}, "trend_line": 16.100363, "activity_lines": {"activity_5": 16.35896, "activity_10": 16.377162, "activity_20": 16.382623, "activity_30": 16.280702}, "trend_signal": 1, "fair_value": 14.571994, "relative_strength": -6.346655, "rate_of_change": 0.19037609125708213, "market_dynamics": -0.717978, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.296366, "high": 16.416124, "low": 16.259517, "close": 16.3977, "volume": 8939657}, "trend_line": 16.13228, "activity_lines": {"activity_5": 16.361227, "activity_10": 16.379415, "activity_20": 16.388723, "activity_30": 16.299885}, "trend_signal": 1, "fair_value": 14.576804, "relative_strength": -4.926938, "rate_of_change": 0.19823776644042104, "market_dynamics": -0.677328, "expectation": {"probability": 49.0851, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.397655, "high": 16.406868, "low": 16.196462, "close": 16.2042, "volume": 8384254}, "trend_line": 16.157747, "activity_lines": {"activity_5": 16.30064, "activity_10": 16.346755, "activity_20": 16.374239, "activity_30": 16.304525}, "trend_signal": 1, "fair_value": 14.580126, "relative_strength": -3.973937, "rate_of_change": 0.1578636125829642, "market_dynamics": -0.694173, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.176557, "high": 16.370012, "low": 16.121284, "close": 16.3608, "volume": 8752438}, "trend_line": 16.18695, "activity_lines": {"activity_5": 16.312913, "activity_10": 16.344198, "activity_20": 16.374007, "activity_30": 16.317625}, "trend_signal": 1, "fair_value": 14.585011, "relative_strength": -5.598516, "rate_of_change": 0.1807368316882235, "market_dynamics": -0.717412, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.48531, "high": 16.494561, "low": 16.374298, "close": 16.3928, "volume": 5851607}, "trend_line": 16.215243, "activity_lines": {"activity_5": 16.33954, "activity_10": 16.350058, "activity_20": 16.375331, "activity_30": 16.330906}, "trend_signal": 1, "fair_value": 14.591446, "relative_strength": -6.779279, "rate_of_change": 0.17478895035816788, "market_dynamics": -0.705964, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.411347, "high": 16.476104, "low": 16.378968, "close": 16.4391, "volume": 8000657}, "trend_line": 16.2409, "activity_lines": {"activity_5": 16.377013, "activity_10": 16.363865, "activity_20": 16.379936, "activity_30": 16.345348}, "trend_signal": 1, "fair_value": 14.598676, "relative_strength": -5.353571, "rate_of_change": 0.15822766269983699, "market_dynamics": -0.709405, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.37429, "high": 16.503804, "low": 16.365039, "close": 16.4668, "volume": 6827825}, "trend_line": 16.2642, "activity_lines": {"activity_5": 16.412973, "activity_10": 16.380573, "activity_20": 16.38626, "activity_30": 16.359923}, "trend_signal": 1, "fair_value": 14.608076, "relative_strength": -4.852203, "rate_of_change": 0.14346495575983467, "market_dynamics": -0.604885, "expectation": {"probability": 51.9947, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.485347, "high": 16.540853, "low": 16.42059, "close": 16.5131, "volume": 5750861}, "trend_line": 16.290533, "activity_lines": {"activity_5": 16.45976, "activity_10": 16.404891, "activity_20": 16.39689, "activity_30": 16.375981}, "trend_signal": 1, "fair_value": 14.617501, "relative_strength": -5.782731, "rate_of_change": 0.16190774830610208, "market_dynamics": -0.595424, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.620954, "high": 16.627554, "low": 16.509404, "close": 16.5187, "volume": 5288454}, "trend_line": 16.31685, "activity_lines": {"activity_5": 16.48782, "activity_10": 16.430245, "activity_20": 16.407868, "activity_30": 16.390701}, "trend_signal": 1, "fair_value": 14.627163, "relative_strength": -4.054814, "rate_of_change": 0.1615478143041656, "market_dynamics": -0.446453, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.546621, "high": 16.5931, "low": 16.50953, "close": 16.5931, "volume": 5716419}, "trend_line": 16.345047, "activity_lines": {"activity_5": 16.530153, "activity_10": 16.467262, "activity_20": 16.425677, "activity_30": 16.408524}, "trend_signal": 1, "fair_value": 14.638151, "relative_strength": -2.573312, "rate_of_change": 0.17280908998980962, "market_dynamics": -0.331031, "expectation": {"probability": 54.3875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.583863, "high": 16.611751, "low": 16.481608, "close": 16.5002, "volume": 6330083}, "trend_line": 16.36865, "activity_lines": {"activity_5": 16.528167, "activity_10": 16.482495, "activity_20": 16.434029, "activity_30": 16.418534}, "trend_signal": 1, "fair_value": 14.649445, "relative_strength": 0.043357, "rate_of_change": 0.14440460158969146, "market_dynamics": -0.296245, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.490867, "high": 16.490867, "low": 16.370021, "close": 16.4165, "volume": 10236172}, "trend_line": 16.38437, "activity_lines": {"activity_5": 16.494207, "activity_10": 16.478467, "activity_20": 16.43446, "activity_30": 16.421621}, "trend_signal": 1, "fair_value": 14.659351, "relative_strength": 1.914734, "rate_of_change": 0.09603724192283257, "market_dynamics": -0.187019, "expectation": {"probability": 57.092, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.444333, "high": 16.527996, "low": 16.435037, "close": 16.5187, "volume": 5750094}, "trend_line": 16.39948, "activity_lines": {"activity_5": 16.497667, "activity_10": 16.49268, "activity_20": 16.444604, "activity_30": 16.430287}, "trend_signal": 1, "fair_value": 14.670685, "relative_strength": 2.066023, "rate_of_change": 0.09222203844273509, "market_dynamics": -0.138484, "expectation": {"probability": 58.0254, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.624093, "high": 16.717539, "low": 16.427855, "close": 16.4372, "volume": 5441828}, "trend_line": 16.412473, "activity_lines": {"activity_5": 16.473587, "activity_10": 16.486356, "activity_20": 16.445917, "activity_30": 16.432721}, "trend_signal": 1, "fair_value": 14.680291, "relative_strength": 3.084123, "rate_of_change": 0.07922812186726673, "market_dynamics": -0.252009, "expectation": {"probability": 56.4916, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.446597, "high": 16.455942, "low": 16.048515, "close": 16.0915, "volume": 9897985}, "trend_line": 16.41033, "activity_lines": {"activity_5": 16.339707, "activity_10": 16.415789, "activity_20": 16.414622, "activity_30": 16.412013}, "trend_signal": 0, "fair_value": 14.688635, "relative_strength": 10.835705, "rate_of_change": -0.013057142576869605, "market_dynamics": -0.380851, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.829777, "high": 16.231595, "low": 15.671012, "close": 15.8765, "volume": 13684600}, "trend_line": 16.398007, "activity_lines": {"activity_5": 16.1676, "activity_10": 16.311609, "activity_20": 16.364162, "activity_30": 16.377572}, "trend_signal": 0, "fair_value": 14.696456, "relative_strength": 3.501406, "rate_of_change": -0.07509294450506804, "market_dynamics": -0.651854, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.913962, "high": 16.138234, "low": 15.913962, "close": 16.1102, "volume": 4693773}, "trend_line": 16.38685, "activity_lines": {"activity_5": 16.114973, "activity_10": 16.260149, "activity_20": 16.33808, "activity_30": 16.359004}, "trend_signal": 0, "fair_value": 14.706769, "relative_strength": 6.536942, "rate_of_change": -0.06803875617323953, "market_dynamics": -0.959233, "expectation": {"probability": 50.7989, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.146104, "high": 16.314981, "low": 15.981826, "close": 16.2963, "volume": 7842098}, "trend_line": 16.380917, "activity_lines": {"activity_5": 16.1448, "activity_10": 16.249009, "activity_20": 16.331207, "activity_30": 16.353162}, "trend_signal": 0, "fair_value": 14.719333, "relative_strength": 3.057778, "rate_of_change": -0.03620586018666709, "market_dynamics": -1.079284, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.305636, "high": 16.324411, "low": 16.192989, "close": 16.2587, "volume": 6686828}, "trend_line": 16.374033, "activity_lines": {"activity_5": 16.17692, "activity_10": 16.234975, "activity_20": 16.321791, "activity_30": 16.345277}, "trend_signal": 0, "fair_value": 14.732664, "relative_strength": 0.002804, "rate_of_change": -0.042024509372701455, "market_dynamics": -1.179257, "expectation": {"probability": 52.1927, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.221128, "high": 16.333774, "low": 16.205451, "close": 16.315, "volume": 4948019}, "trend_line": 16.369027, "activity_lines": {"activity_5": 16.239707, "activity_10": 16.235904, "activity_20": 16.318486, "activity_30": 16.341468}, "trend_signal": 0, "fair_value": 14.747062, "relative_strength": 0.831563, "rate_of_change": -0.03057279779515297, "market_dynamics": -1.175105, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.380766, "high": 16.512187, "low": 16.380766, "close": 16.5028, "volume": 6611906}, "trend_line": 16.368767, "activity_lines": {"activity_5": 16.350193, "activity_10": 16.276035, "activity_20": 16.33311, "activity_30": 16.350099}, "trend_signal": 0, "fair_value": 14.763169, "relative_strength": -3.021645, "rate_of_change": -0.0015883656371317315, "market_dynamics": -0.8897, "expectation": {"probability": 55.9714, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.543294, "high": 16.618791, "low": 16.354551, "close": 16.3923, "volume": 4974229}, "trend_line": 16.368093, "activity_lines": {"activity_5": 16.382093, "activity_10": 16.296027, "activity_20": 16.336139, "activity_30": 16.351617}, "trend_signal": 0, "fair_value": 14.776109, "relative_strength": -1.091856, "rate_of_change": -0.004117597861830788, "market_dynamics": -0.815865, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.477203, "high": 16.562137, "low": 16.467766, "close": 16.5527, "volume": 4488521}, "trend_line": 16.37672, "activity_lines": {"activity_5": 16.448653, "activity_10": 16.345624, "activity_20": 16.35447, "activity_30": 16.363527}, "trend_signal": 0, "fair_value": 14.790229, "relative_strength": -1.772901, "rate_of_change": 0.052706201021711, "market_dynamics": -0.539776, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.543303, "high": 16.656549, "low": 16.514991, "close": 16.6188, "volume": 14896748}, "trend_line": 16.380557, "activity_lines": {"activity_5": 16.520153, "activity_10": 16.40662, "activity_20": 16.377437, "activity_30": 16.379145}, "trend_signal": 0, "fair_value": 14.806496, "relative_strength": -2.884725, "rate_of_change": 0.02342960006644039, "market_dynamics": -0.026905, "expectation": {"probability": 56.5735, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.637651, "high": 16.711544, "low": 16.628214, "close": 16.6754, "volume": 9590478}, "trend_line": 16.39084, "activity_lines": {"activity_5": 16.586513, "activity_10": 16.474605, "activity_20": 16.404565, "activity_30": 16.398168}, "trend_signal": 1, "fair_value": 14.825758, "relative_strength": -2.146983, "rate_of_change": 0.06277564309932289, "market_dynamics": 0.275619, "expectation": {"probability": 55.4374, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.703714, "high": 16.757223, "low": 16.68484, "close": 16.7509, "volume": 6670889}, "trend_line": 16.40515, "activity_lines": {"activity_5": 16.654013, "activity_10": 16.545702, "activity_20": 16.437539, "activity_30": 16.421397}, "trend_signal": 1, "fair_value": 14.844867, "relative_strength": -1.505828, "rate_of_change": 0.08730486051964553, "market_dynamics": 0.656815, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.83, "high": 16.896372, "low": 16.811037, "close": 16.83, "volume": 5975627}, "trend_line": 16.418737, "activity_lines": {"activity_5": 16.73134, "activity_10": 16.615282, "activity_20": 16.47656, "activity_30": 16.448807}, "trend_signal": 1, "fair_value": 14.864941, "relative_strength": -4.26125, "rate_of_change": 0.08282155298794053, "market_dynamics": 0.890807, "expectation": {"probability": 56.3152, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.867946, "high": 16.962763, "low": 16.848983, "close": 16.9438, "volume": 5073738}, "trend_line": 16.43306, "activity_lines": {"activity_5": 16.81742, "activity_10": 16.692465, "activity_20": 16.524691, "activity_30": 16.482682}, "trend_signal": 1, "fair_value": 14.88493, "relative_strength": -5.125309, "rate_of_change": 0.08723569906747988, "market_dynamics": 0.911013, "expectation": {"probability": 56.8321, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.943818, "high": 16.981745, "low": 16.910632, "close": 16.9533, "volume": 6138083}, "trend_line": 16.450967, "activity_lines": {"activity_5": 16.880593, "activity_10": 16.759604, "activity_20": 16.571675, "activity_30": 16.516246}, "trend_signal": 1, "fair_value": 14.904522, "relative_strength": -4.725501, "rate_of_change": 0.10896935811101188, "market_dynamics": 0.966642, "expectation": {"probability": 57.3369, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.962782, "high": 16.981745, "low": 16.877446, "close": 16.9533, "volume": 11191535}, "trend_line": 16.471943, "activity_lines": {"activity_5": 16.921467, "activity_10": 16.814113, "activity_20": 16.61659, "activity_30": 16.548654}, "trend_signal": 1, "fair_value": 14.922548, "relative_strength": -5.200038, "rate_of_change": 0.12750618246332263, "market_dynamics": 1.143836, "expectation": {"probability": 58.7196, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.055268, "high": 17.064791, "low": 16.950518, "close": 17.0267, "volume": 6620184}, "trend_line": 16.496903, "activity_lines": {"activity_5": 16.96828, "activity_10": 16.870362, "activity_20": 16.66678, "activity_30": 16.584445}, "trend_signal": 1, "fair_value": 14.939563, "relative_strength": -6.052254, "rate_of_change": 0.15153039322683481, "market_dynamics": 1.238085, "expectation": {"probability": 57.1692, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.017254, "high": 17.074391, "low": 17.007732, "close": 17.0363, "volume": 6938498}, "trend_line": 16.51819, "activity_lines": {"activity_5": 16.999907, "activity_10": 16.918831, "activity_20": 16.715377, "activity_30": 16.619245}, "trend_signal": 1, "fair_value": 14.955976, "relative_strength": -3.509848, "rate_of_change": 0.1290363409423026, "market_dynamics": 1.306658, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.083863, "high": 17.141, "low": 17.074341, "close": 17.141, "volume": 4488706}, "trend_line": 16.549417, "activity_lines": {"activity_5": 17.05268, "activity_10": 16.974627, "activity_20": 16.770994, "activity_30": 16.659426}, "trend_signal": 1, "fair_value": 14.972497, "relative_strength": -5.073365, "rate_of_change": 0.1890461364108154, "market_dynamics": 1.334418, "expectation": {"probability": 58.1555, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.140972, "high": 17.255246, "low": 17.140972, "close": 17.2362, "volume": 5942087}, "trend_line": 16.578597, "activity_lines": {"activity_5": 17.12404, "activity_10": 17.037036, "activity_20": 16.832715, "activity_30": 16.703735}, "trend_signal": 1, "fair_value": 14.990804, "relative_strength": -5.324801, "rate_of_change": 0.17632041056189598, "market_dynamics": 1.338749, "expectation": {"probability": 59.0418, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.321, "high": 17.368875, "low": 17.225251, "close": 17.321, "volume": 4504601}, "trend_line": 16.609537, "activity_lines": {"activity_5": 17.204807, "activity_10": 17.103638, "activity_20": 16.898707, "activity_30": 16.751632}, "trend_signal": 1, "fair_value": 15.010801, "relative_strength": -4.99956, "rate_of_change": 0.18662616625520892, "market_dynamics": 1.438448, "expectation": {"probability": 59.4941, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.32095, "high": 17.349674, "low": 17.28265, "close": 17.3018, "volume": 6068748}, "trend_line": 16.638293, "activity_lines": {"activity_5": 17.25466, "activity_10": 17.155011, "activity_20": 16.957015, "activity_30": 16.796294}, "trend_signal": 1, "fair_value": 15.031549, "relative_strength": -4.93718, "rate_of_change": 0.17312944966498064, "market_dynamics": 1.651422, "expectation": {"probability": 60.2204, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.234827, "high": 17.407079, "low": 17.196623, "close": 17.3976, "volume": 5230272}, "trend_line": 16.66932, "activity_lines": {"activity_5": 17.318107, "activity_10": 17.213785, "activity_20": 17.01766, "activity_30": 16.845282}, "trend_signal": 1, "fair_value": 15.052577, "relative_strength": -4.513633, "rate_of_change": 0.18647946637313176, "market_dynamics": 1.86796, "expectation": {"probability": 59.6006, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.416751, "high": 17.559705, "low": 17.397602, "close": 17.5508, "volume": 5503448}, "trend_line": 16.70391, "activity_lines": {"activity_5": 17.408533, "activity_10": 17.290095, "activity_20": 17.086766, "activity_30": 16.902151}, "trend_signal": 1, "fair_value": 15.075434, "relative_strength": -4.996197, "rate_of_change": 0.20750696489119808, "market_dynamics": 1.996561, "expectation": {"probability": 59.9653, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.550825, "high": 17.637, "low": 17.550825, "close": 17.5987, "volume": 6699678}, "trend_line": 16.73991, "activity_lines": {"activity_5": 17.487607, "activity_10": 17.364076, "activity_20": 17.154459, "activity_30": 16.95988}, "trend_signal": 1, "fair_value": 15.100169, "relative_strength": -5.720874, "rate_of_change": 0.21551840257758698, "market_dynamics": 2.160293, "expectation": {"probability": 60.3916, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.680131, "high": 17.699369, "low": 17.535842, "close": 17.5647, "volume": 5400422}, "trend_line": 16.772297, "activity_lines": {"activity_5": 17.53118, "activity_10": 17.420142, "activity_20": 17.212533, "activity_30": 17.013092}, "trend_signal": 1, "fair_value": 15.126594, "relative_strength": -5.465272, "rate_of_change": 0.19347176896411, "market_dynamics": 2.127797, "expectation": {"probability": 60.8537, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.583919, "high": 17.612777, "low": 17.545442, "close": 17.5743, "volume": 6530809}, "trend_line": 16.8081, "activity_lines": {"activity_5": 17.561707, "activity_10": 17.466836, "activity_20": 17.265571, "activity_30": 17.064834}, "trend_signal": 1, "fair_value": 15.152978, "relative_strength": -6.27688, "rate_of_change": 0.21346509664121358, "market_dynamics": 2.103756, "expectation": {"probability": 60.1749, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.583869, "high": 17.612726, "low": 17.439581, "close": 17.4492, "volume": 6231886}, "trend_line": 16.842523, "activity_lines": {"activity_5": 17.532367, "activity_10": 17.480829, "activity_20": 17.301592, "activity_30": 17.106195}, "trend_signal": 1, "fair_value": 15.179953, "relative_strength": -4.503763, "rate_of_change": 0.2048000666345412, "market_dynamics": 1.800749, "expectation": {"probability": 60.7219, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.516558, "high": 17.766658, "low": 17.458843, "close": 17.7378, "volume": 7564358}, "trend_line": 16.88316, "activity_lines": {"activity_5": 17.595787, "activity_10": 17.539787, "activity_20": 17.360066, "activity_30": 17.163955}, "trend_signal": 1, "fair_value": 15.209231, "relative_strength": -4.461699, "rate_of_change": 0.2412762030961766, "market_dynamics": 1.701584, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.827645, "high": 17.875932, "low": 17.740824, "close": 17.7697, "volume": 8705100}, "trend_line": 16.927577, "activity_lines": {"activity_5": 17.657373, "activity_10": 17.593695, "activity_20": 17.415934, "activity_30": 17.221151}, "trend_signal": 1, "fair_value": 15.237367, "relative_strength": -5.948735, "rate_of_change": 0.26308463581461805, "market_dynamics": 1.728818, "expectation": {"probability": 60.2421, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.817917, "high": 17.837231, "low": 17.721343, "close": 17.731, "volume": 5544583}, "trend_line": 16.982227, "activity_lines": {"activity_5": 17.69466, "activity_10": 17.630865, "activity_20": 17.462637, "activity_30": 17.272985}, "trend_signal": 1, "fair_value": 15.265772, "relative_strength": -6.629829, "rate_of_change": 0.32284596903622004, "market_dynamics": 1.48385, "expectation": {"probability": 60.9511, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.769717, "high": 17.769717, "low": 17.653828, "close": 17.6828, "volume": 6535799}, "trend_line": 17.042437, "activity_lines": {"activity_5": 17.704793, "activity_10": 17.651818, "activity_20": 17.499722, "activity_30": 17.318183}, "trend_signal": 1, "fair_value": 15.291069, "relative_strength": -5.24187, "rate_of_change": 0.3545471391943935, "market_dynamics": 1.396456, "expectation": {"probability": 60.4059, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.721387, "high": 17.760017, "low": 17.648184, "close": 17.6731, "volume": 4781767}, "trend_line": 17.094533, "activity_lines": {"activity_5": 17.70446, "activity_10": 17.66408, "activity_20": 17.531446, "activity_30": 17.358871}, "trend_signal": 1, "fair_value": 15.31646, "relative_strength": -5.299636, "rate_of_change": 0.3056839816981504, "market_dynamics": 0.88697, "expectation": {"probability": 59.7686, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.746817, "high": 17.795358, "low": 17.581775, "close": 17.6109, "volume": 7146186}, "trend_line": 17.138353, "activity_lines": {"activity_5": 17.668467, "activity_10": 17.660024, "activity_20": 17.553231, "activity_30": 17.392185}, "trend_signal": 1, "fair_value": 15.340826, "relative_strength": -3.717957, "rate_of_change": 0.25633926355285747, "market_dynamics": 0.328968, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.630308, "high": 17.746808, "low": 17.610892, "close": 17.7371, "volume": 4468536}, "trend_line": 17.187633, "activity_lines": {"activity_5": 17.683, "activity_10": 17.67782, "activity_20": 17.583859, "activity_30": 17.430814}, "trend_signal": 1, "fair_value": 15.365531, "relative_strength": -6.378884, "rate_of_change": 0.2875422159877504, "market_dynamics": -0.034766, "expectation": {"probability": 58.3787, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.669125, "high": 17.77582, "low": 17.669125, "close": 17.7565, "volume": 7881538}, "trend_line": 17.235683, "activity_lines": {"activity_5": 17.706173, "activity_10": 17.696627, "activity_20": 17.612601, "activity_30": 17.467515}, "trend_signal": 1, "fair_value": 15.390778, "relative_strength": -6.486885, "rate_of_change": 0.279561473066128, "market_dynamics": -0.146578, "expectation": {"probability": 58.6743, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.875782, "high": 17.914876, "low": 17.748726, "close": 17.7585, "volume": 4996782}, "trend_line": 17.27754, "activity_lines": {"activity_5": 17.728313, "activity_10": 17.712311, "activity_20": 17.63771, "activity_30": 17.501245}, "trend_signal": 1, "fair_value": 15.415569, "relative_strength": -5.842392, "rate_of_change": 0.2428508345157932, "market_dynamics": -0.251899, "expectation": {"probability": 59.1031, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.787826, "high": 17.826921, "low": 17.748732, "close": 17.7976, "volume": 6501155}, "trend_line": 17.324383, "activity_lines": {"activity_5": 17.75844, "activity_10": 17.731755, "activity_20": 17.663058, "activity_30": 17.534797}, "trend_signal": 1, "fair_value": 15.44117, "relative_strength": -5.632021, "rate_of_change": 0.27112077298042797, "market_dynamics": -0.296519, "expectation": {"probability": 59.523, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.787806, "high": 17.836674, "low": 17.760049, "close": 17.8269, "volume": 5318209}, "trend_line": 17.366857, "activity_lines": {"activity_5": 17.790033, "activity_10": 17.750191, "activity_20": 17.68757, "activity_30": 17.567218}, "trend_signal": 1, "fair_value": 15.467431, "relative_strength": -6.6876, "rate_of_change": 0.24516890442793007, "market_dynamics": -0.319221, "expectation": {"probability": 59.9344, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.758465, "high": 17.875747, "low": 17.749864, "close": 17.8562, "volume": 7784808}, "trend_line": 17.408103, "activity_lines": {"activity_5": 17.816993, "activity_10": 17.772335, "activity_20": 17.711608, "activity_30": 17.598788}, "trend_signal": 1, "fair_value": 15.491365, "relative_strength": -5.433327, "rate_of_change": 0.23749835678384987, "market_dynamics": -0.340247, "expectation": {"probability": 60.3376, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.885553, "high": 17.9051, "low": 17.826912, "close": 17.9051, "volume": 11553322}, "trend_line": 17.449093, "activity_lines": {"activity_5": 17.852313, "activity_10": 17.801796, "activity_20": 17.73735, "activity_30": 17.630853}, "trend_signal": 1, "fair_value": 15.513202, "relative_strength": -6.50452, "rate_of_change": 0.23546505900155085, "market_dynamics": -0.106149, "expectation": {"probability": 60.5425, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.885559, "high": 17.953974, "low": 17.875785, "close": 17.9442, "volume": 9135964}, "trend_line": 17.48887, "activity_lines": {"activity_5": 17.89076, "activity_10": 17.835202, "activity_20": 17.764034, "activity_30": 17.662795}, "trend_signal": 1, "fair_value": 15.534609, "relative_strength": -5.858699, "rate_of_change": 0.22796027277748637, "market_dynamics": 0.173018, "expectation": {"probability": 60.8893, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.91304, "high": 17.9719, "low": 17.88361, "close": 17.9719, "volume": 10411375}, "trend_line": 17.526933, "activity_lines": {"activity_5": 17.92606, "activity_10": 17.868891, "activity_20": 17.790297, "activity_30": 17.693958}, "trend_signal": 1, "fair_value": 15.554924, "relative_strength": -5.301416, "rate_of_change": 0.21764127699503208, "market_dynamics": 0.483386, "expectation": {"probability": 60.9601, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.97192, "high": 17.98173, "low": 17.93268, "close": 17.9523, "volume": 7268509}, "trend_line": 17.56055, "activity_lines": {"activity_5": 17.943207, "activity_10": 17.893584, "activity_20": 17.811959, "activity_30": 17.721401}, "trend_signal": 1, "fair_value": 15.574588, "relative_strength": -5.667805, "rate_of_change": 0.19180195416961748, "market_dynamics": 0.557386, "expectation": {"probability": 60.6204, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.95227, "high": 17.9817, "low": 17.913128, "close": 17.9817, "volume": 5965005}, "trend_line": 17.59483, "activity_lines": {"activity_5": 17.961793, "activity_10": 17.917415, "activity_20": 17.834509, "activity_30": 17.748572}, "trend_signal": 1, "fair_value": 15.595651, "relative_strength": -5.216399, "rate_of_change": 0.1952102866937683, "market_dynamics": 0.63332, "expectation": {"probability": 61.0561, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.96213, "high": 18.04061, "low": 17.95232, "close": 18.0308, "volume": 5749637}, "trend_line": 17.630747, "activity_lines": {"activity_5": 17.98838, "activity_10": 17.945725, "activity_20": 17.859911, "activity_30": 17.776699}, "trend_signal": 1, "fair_value": 15.617448, "relative_strength": -3.656729, "rate_of_change": 0.2041338279483107, "market_dynamics": 0.653661, "expectation": {"probability": 61.7436, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.1314, "high": 18.220134, "low": 18.101822, "close": 18.1314, "volume": 4918357}, "trend_line": 17.66757, "activity_lines": {"activity_5": 18.04012, "activity_10": 17.98734, "activity_20": 17.892675, "activity_30": 17.809}, "trend_signal": 1, "fair_value": 15.640726, "relative_strength": -4.093796, "rate_of_change": 0.2088567205915996, "market_dynamics": 0.682543, "expectation": {"probability": 62.4851, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.111757, "high": 18.131475, "low": 18.0526, "close": 18.0526, "volume": 5521089}, "trend_line": 17.701447, "activity_lines": {"activity_5": 18.053113, "activity_10": 18.007847, "activity_20": 17.915281, "activity_30": 17.83384}, "trend_signal": 1, "fair_value": 15.663076, "relative_strength": -3.901228, "rate_of_change": 0.1917467993617706, "market_dynamics": 0.718386, "expectation": {"probability": 62.2754, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.983553, "high": 18.052569, "low": 17.826986, "close": 17.8751, "volume": 12859953}, "trend_line": 17.725917, "activity_lines": {"activity_5": 18.00156, "activity_10": 17.991445, "activity_20": 17.91811, "activity_30": 17.845044}, "trend_signal": 1, "fair_value": 15.688306, "relative_strength": -2.756097, "rate_of_change": 0.13823728647718644, "market_dynamics": 0.324122, "expectation": {"probability": 62.4921, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.806075, "high": 17.934247, "low": 17.711918, "close": 17.7272, "volume": 7689268}, "trend_line": 17.742283, "activity_lines": {"activity_5": 17.905853, "activity_10": 17.947276, "activity_20": 17.906198, "activity_30": 17.845126}, "trend_signal": 1, "fair_value": 15.7174, "relative_strength": -1.90211, "rate_of_change": 0.09232808660901118, "market_dynamics": -0.261312, "expectation": {"probability": 61.9124, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.766686, "high": 17.825842, "low": 17.490622, "close": 17.5202, "volume": 7068809}, "trend_line": 17.748923, "activity_lines": {"activity_5": 17.758113, "activity_10": 17.867816, "activity_20": 17.874775, "activity_30": 17.830798}, "trend_signal": 1, "fair_value": 15.74808, "relative_strength": -1.088608, "rate_of_change": 0.03742472149723272, "market_dynamics": -0.8565, "expectation": {"probability": 61.3465, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.708814, "high": 17.76629, "low": 17.38179, "close": 17.3917, "volume": 6517330}, "trend_line": 17.75192, "activity_lines": {"activity_5": 17.60158, "activity_10": 17.771991, "activity_20": 17.832117, "activity_30": 17.807752}, "trend_signal": 0, "fair_value": 15.774638, "relative_strength": 0.604697, "rate_of_change": 0.01688553158970282, "market_dynamics": -1.373172, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.530453, "high": 17.6791, "low": 17.441265, "close": 17.6791, "volume": 8421949}, "trend_line": 17.761303, "activity_lines": {"activity_5": 17.59016, "activity_10": 17.738465, "activity_20": 17.818217, "activity_30": 17.803054}, "trend_signal": 0, "fair_value": 15.803038, "relative_strength": -0.754944, "rate_of_change": 0.05285625442207519, "market_dynamics": -1.46485, "expectation": {"probability": 60.3231, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.639474, "high": 17.897129, "low": 17.6147, "close": 17.8674, "volume": 8103702}, "trend_line": 17.771857, "activity_lines": {"activity_5": 17.666407, "activity_10": 17.7445, "activity_20": 17.822222, "activity_30": 17.809899}, "trend_signal": 0, "fair_value": 15.831847, "relative_strength": -2.926413, "rate_of_change": 0.05942131610501247, "market_dynamics": -1.309675, "expectation": {"probability": 61.5837, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.827743, "high": 18.045759, "low": 17.788104, "close": 17.9863, "volume": 6369264}, "trend_line": 17.784777, "activity_lines": {"activity_5": 17.7828, "activity_10": 17.773696, "activity_20": 17.836329, "activity_30": 17.823734}, "trend_signal": 0, "fair_value": 15.861637, "relative_strength": -6.127186, "rate_of_change": 0.07269921201817908, "market_dynamics": -1.098343, "expectation": {"probability": 62.2544, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.079851, "high": 18.099752, "low": 17.950496, "close": 18.05, "volume": 6923480}, "trend_line": 17.800953, "activity_lines": {"activity_5": 17.903153, "activity_10": 17.814391, "activity_20": 17.855316, "activity_30": 17.840845}, "trend_signal": 1, "fair_value": 15.89189, "relative_strength": -5.984383, "rate_of_change": 0.09095419076664005, "market_dynamics": -0.796252, "expectation": {"probability": 62.0836, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.040101, "high": 18.050051, "low": 17.955522, "close": 18.0202, "volume": 5746498}, "trend_line": 17.815817, "activity_lines": {"activity_5": 17.978253, "activity_10": 17.849318, "activity_20": 17.870068, "activity_30": 17.85499}, "trend_signal": 1, "fair_value": 15.923768, "relative_strength": -6.746072, "rate_of_change": 0.08350114738238634, "market_dynamics": -0.592222, "expectation": {"probability": 62.9889, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.990347, "high": 18.06995, "low": 17.930645, "close": 18.06, "volume": 4893293}, "trend_line": 17.836177, "activity_lines": {"activity_5": 18.02472, "activity_10": 17.893504, "activity_20": 17.887363, "activity_30": 17.870744}, "trend_signal": 1, "fair_value": 15.956062, "relative_strength": -8.377682, "rate_of_change": 0.11428047335690615, "market_dynamics": -0.463761, "expectation": {"probability": 61.7927, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.050005, "high": 18.06493, "low": 17.92065, "close": 17.9306, "volume": 4509345}, "trend_line": 17.842603, "activity_lines": {"activity_5": 18.00266, "activity_10": 17.914027, "activity_20": 17.891086, "activity_30": 17.876835}, "trend_signal": 1, "fair_value": 15.986778, "relative_strength": -8.97376, "rate_of_change": 0.03602789992497357, "market_dynamics": -0.419137, "expectation": {"probability": 62.6608, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.02, "high": 18.046, "low": 17.86, "close": 17.92, "volume": 5432444}, "trend_line": 17.847613, "activity_lines": {"activity_5": 17.972853, "activity_10": 17.931615, "activity_20": 17.893305, "activity_30": 17.881829}, "trend_signal": 1, "fair_value": 16.016924, "relative_strength": -9.516743, "rate_of_change": 0.028078862708533204, "market_dynamics": -0.429098, "expectation": {"probability": 62.1538, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.96, "high": 18.04, "low": 17.94, "close": 18.02, "volume": 3914295}, "trend_line": 17.857247, "activity_lines": {"activity_5": 17.9808, "activity_10": 17.963878, "activity_20": 17.904744, "activity_30": 17.892951}, "trend_signal": 1, "fair_value": 16.045937, "relative_strength": -10.016868, "rate_of_change": 0.05397920719147104, "market_dynamics": -0.386346, "expectation": {"probability": 60.9835, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c875c67-b49c-46d9-849e-2cd560d52e30/", "share_image": "https://sharemaestro.com/terminal/8c875c67-b49c-46d9-849e-2cd560d52e30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}