{"ticker": {"uuid": "8c879b76-b641-4061-91f4-9b45970fcdb9", "symbol": "6811", "name": "Acer E-Enabling Service Business Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6811 rose 15.14%, moving from 204.97 to 236.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -20.94 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is negative at 38.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "236.00"}, {"label": "12-Week Change", "value": "15.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.20%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.94"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 231.0, "high": 239.5, "low": 227.0, "close": 236.0, "volume": 680222}, "trend_line": 204.05222, "activity_lines": {"activity_5": 231.133333, "activity_10": 228.288545, "activity_20": 219.798857, "activity_30": 211.827526}, "trend_signal": 1, "fair_value": 230.778526, "relative_strength": -20.935918, "rate_of_change": 0.5646278954825097, "market_dynamics": 1.001468, "expectation": {"probability": 38.2046, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 285.074362, "high": 309.534721, "low": 260.613985, "close": 272.177063, "volume": 966000}, "trend_line": 204.157008, "activity_lines": {"activity_5": 288.750824, "activity_10": 263.195259, "activity_20": 243.961385, "activity_30": 228.96686}, "trend_signal": 1, "fair_value": 163.096245, "relative_strength": 53.717542, "rate_of_change": 2.5124412139072962, "market_dynamics": 0.515347, "expectation": {"probability": 45.0726, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 270.398149, "high": 283.740176, "low": 237.932593, "close": 251.71933, "volume": 6913000}, "trend_line": 208.44994, "activity_lines": {"activity_5": 278.670193, "activity_10": 264.822216, "activity_20": 245.88234, "activity_30": 232.035397}, "trend_signal": 1, "fair_value": 163.757611, "relative_strength": 42.094279, "rate_of_change": 2.102760048285978, "market_dynamics": 0.362006, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 256.166681, "high": 260.614019, "low": 244.603577, "close": 244.603577, "volume": 2425000}, "trend_line": 212.476924, "activity_lines": {"activity_5": 264.142218, "activity_10": 264.147028, "activity_20": 246.840966, "activity_30": 234.367889}, "trend_signal": 1, "fair_value": 164.35647, "relative_strength": 35.736253, "rate_of_change": 1.931871028602838, "market_dynamics": 0.030244, "expectation": {"probability": 43.0343, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 248.606181, "high": 273.511264, "low": 233.040498, "close": 259.724518, "volume": 3397000}, "trend_line": 216.821026, "activity_lines": {"activity_5": 257.915941, "activity_10": 265.342108, "activity_20": 248.982768, "activity_30": 237.416121}, "trend_signal": 1, "fair_value": 165.057706, "relative_strength": 40.84742, "rate_of_change": 2.044505312962829, "market_dynamics": 0.003471, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 265.506083, "high": 304.19792, "low": 258.39032, "close": 258.39032, "volume": 10855000}, "trend_line": 221.408213, "activity_lines": {"activity_5": 256.018408, "activity_10": 265.352432, "activity_20": 250.693232, "activity_30": 240.098011}, "trend_signal": 1, "fair_value": 165.738966, "relative_strength": 39.06533, "rate_of_change": 2.115655978862493, "market_dynamics": 0.088873, "expectation": {"probability": 43.3357, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 260.169256, "high": 261.948192, "low": 239.711519, "close": 255.277191, "volume": 2639000}, "trend_line": 225.618449, "activity_lines": {"activity_5": 255.336485, "activity_10": 263.816078, "activity_20": 251.905826, "activity_30": 242.283106}, "trend_signal": 1, "fair_value": 166.387794, "relative_strength": 33.123093, "rate_of_change": 1.9015717361848765, "market_dynamics": 0.028246, "expectation": {"probability": 42.5634, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 252.608788, "high": 260.613997, "low": 220.14323, "close": 233.929977, "volume": 2486000}, "trend_line": 228.570749, "activity_lines": {"activity_5": 248.665481, "activity_10": 257.630237, "activity_20": 251.093926, "activity_30": 242.819334}, "trend_signal": 1, "fair_value": 166.873709, "relative_strength": 25.15969, "rate_of_change": 1.308536608192005, "market_dynamics": -0.059981, "expectation": {"probability": 43.1432, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 235.708902, "high": 237.932571, "low": 227.703694, "close": 229.482635, "volume": 1050000}, "trend_line": 230.210192, "activity_lines": {"activity_5": 241.697988, "activity_10": 250.393205, "activity_20": 249.880375, "activity_30": 242.878165}, "trend_signal": 1, "fair_value": 167.320915, "relative_strength": 21.664904, "rate_of_change": 0.7172584449990143, "market_dynamics": -0.299889, "expectation": {"probability": 43.8922, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 234.374701, "high": 245.49305, "low": 227.703701, "close": 236.153641, "volume": 1629000}, "trend_line": 232.330804, "activity_lines": {"activity_5": 237.962225, "activity_10": 245.533478, "activity_20": 249.347294, "activity_30": 243.261614}, "trend_signal": 1, "fair_value": 167.809091, "relative_strength": 22.74782, "rate_of_change": 0.9211633861979466, "market_dynamics": -0.618557, "expectation": {"probability": 41.6366, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 240.156246, "high": 241.935182, "low": 229.482635, "close": 230.816849, "volume": 618000}, "trend_line": 234.359791, "activity_lines": {"activity_5": 234.018924, "activity_10": 241.433845, "activity_20": 248.272076, "activity_30": 243.163939}, "trend_signal": 0, "fair_value": 168.252807, "relative_strength": 17.012688, "rate_of_change": 0.8733181158362456, "market_dynamics": -0.876466, "expectation": {"probability": 44.4119, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 228.148429, "high": 260.614001, "low": 222.811622, "close": 228.148438, "volume": 4231000}, "trend_line": 235.307753, "activity_lines": {"activity_5": 231.024384, "activity_10": 237.964922, "activity_20": 246.887023, "activity_30": 242.763207}, "trend_signal": 0, "fair_value": 168.671658, "relative_strength": 16.769485, "rate_of_change": 0.40449003472613176, "market_dynamics": -0.984142, "expectation": {"probability": 44.0511, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 225.035281, "high": 243.714122, "low": 224.145813, "close": 233.485245, "volume": 1618000}, "trend_line": 236.692411, "activity_lines": {"activity_5": 231.617363, "activity_10": 236.266849, "activity_20": 246.000107, "activity_30": 242.645626}, "trend_signal": 0, "fair_value": 169.121752, "relative_strength": 20.417005, "rate_of_change": 0.5884455494332996, "market_dynamics": -1.052341, "expectation": {"probability": 43.3853, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 234.374708, "high": 241.490453, "low": 225.924757, "close": 229.927368, "volume": 1247000}, "trend_line": 238.001608, "activity_lines": {"activity_5": 231.054032, "activity_10": 234.253418, "activity_20": 244.597078, "activity_30": 242.209171}, "trend_signal": 0, "fair_value": 169.541101, "relative_strength": 14.664842, "rate_of_change": 0.5531216630346513, "market_dynamics": -1.1279, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 231.261567, "high": 241.045714, "low": 228.593167, "close": 229.927368, "volume": 1671000}, "trend_line": 239.138269, "activity_lines": {"activity_5": 230.461051, "activity_10": 232.506827, "activity_20": 243.033722, "activity_30": 241.688252}, "trend_signal": 0, "fair_value": 169.954706, "relative_strength": 12.493368, "rate_of_change": 0.47758542875055016, "market_dynamics": -1.128367, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 234.819444, "high": 234.819444, "low": 224.145824, "close": 225.924759, "volume": 1223000}, "trend_line": 239.465747, "activity_lines": {"activity_5": 228.948953, "activity_10": 230.574255, "activity_20": 240.984298, "activity_30": 240.835768}, "trend_signal": 0, "fair_value": 170.335454, "relative_strength": 6.25423, "rate_of_change": 0.13694085909770679, "market_dynamics": -1.171127, "expectation": {"probability": 42.8882, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 228.593166, "high": 249.940389, "low": 226.814231, "close": 232.151031, "volume": 3266000}, "trend_line": 238.634862, "activity_lines": {"activity_5": 229.838418, "activity_10": 230.364016, "activity_20": 239.425611, "activity_30": 240.363851}, "trend_signal": 0, "fair_value": 170.753127, "relative_strength": 7.67232, "rate_of_change": -0.3469744672919735, "market_dynamics": -1.041939, "expectation": {"probability": 42.2283, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 233.485237, "high": 251.719332, "low": 228.593166, "close": 249.940384, "volume": 2606000}, "trend_line": 239.015208, "activity_lines": {"activity_5": 236.390828, "activity_10": 233.80868, "activity_20": 239.470084, "activity_30": 241.093239}, "trend_signal": 0, "fair_value": 171.284585, "relative_strength": 13.666124, "rate_of_change": 0.15938408865004938, "market_dynamics": -0.764139, "expectation": {"probability": 40.6762, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 254.387706, "high": 288.632226, "low": 253.498239, "close": 266.840271, "volume": 12706000}, "trend_line": 239.944504, "activity_lines": {"activity_5": 247.479525, "activity_10": 240.034953, "activity_20": 240.984296, "activity_30": 242.888405}, "trend_signal": 1, "fair_value": 171.921623, "relative_strength": 20.352227, "rate_of_change": 0.3888020380694745, "market_dynamics": -0.305274, "expectation": {"probability": 41.6804, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 268.174473, "high": 268.174473, "low": 249.495641, "close": 254.832474, "volume": 3162000}, "trend_line": 240.804234, "activity_lines": {"activity_5": 252.104762, "activity_10": 243.39876, "activity_20": 241.481976, "activity_30": 243.848919}, "trend_signal": 1, "fair_value": 172.470702, "relative_strength": 11.895367, "rate_of_change": 0.3583036850887875, "market_dynamics": 0.032693, "expectation": {"probability": 41.2297, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 256.16667, "high": 258.835073, "low": 242.824629, "close": 243.714096, "volume": 1407000}, "trend_line": 241.624044, "activity_lines": {"activity_5": 251.363533, "activity_10": 244.401428, "activity_20": 241.285021, "activity_30": 244.036652}, "trend_signal": 0, "fair_value": 172.939408, "relative_strength": 6.527259, "rate_of_change": 0.34044667171424803, "market_dynamics": 0.16607, "expectation": {"probability": 42.9444, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 243.714112, "high": 270.842862, "low": 241.935177, "close": 262.392944, "volume": 4058000}, "trend_line": 242.836435, "activity_lines": {"activity_5": 255.66263, "activity_10": 248.565756, "activity_20": 243.097841, "activity_30": 245.376581}, "trend_signal": 1, "fair_value": 173.524072, "relative_strength": 11.467027, "rate_of_change": 0.5017675310491851, "market_dynamics": 0.355944, "expectation": {"probability": 39.8697, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 267.285015, "high": 270.398152, "low": 253.498245, "close": 263.727142, "volume": 2586000}, "trend_line": 245.085378, "activity_lines": {"activity_5": 258.390333, "activity_10": 252.350037, "activity_20": 245.08432, "activity_30": 246.724368}, "trend_signal": 0, "fair_value": 174.109806, "relative_strength": 13.542904, "rate_of_change": 0.9261143205301944, "market_dynamics": 0.327079, "expectation": {"probability": 43.8933, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 264.616584, "high": 268.619187, "low": 251.719324, "close": 253.942993, "volume": 1516000}, "trend_line": 247.008182, "activity_lines": {"activity_5": 256.937535, "activity_10": 253.80553, "activity_20": 246.081794, "activity_30": 247.295827}, "trend_signal": 0, "fair_value": 174.624859, "relative_strength": 8.425089, "rate_of_change": 0.7845445598145857, "market_dynamics": 0.353259, "expectation": {"probability": 43.9232, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 253.942993, "high": 263.727109, "low": 237.043118, "close": 240.156235, "volume": 1671000}, "trend_line": 248.083224, "activity_lines": {"activity_5": 251.74897, "activity_10": 252.317692, "activity_20": 245.721771, "activity_30": 246.853766}, "trend_signal": 0, "fair_value": 175.044932, "relative_strength": 0.793674, "rate_of_change": 0.43522525905639686, "market_dynamics": 0.375314, "expectation": {"probability": 45.9271, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 241.935184, "high": 249.495658, "low": 238.822041, "close": 240.600967, "volume": 1155000}, "trend_line": 249.288112, "activity_lines": {"activity_5": 247.687065, "activity_10": 250.724734, "activity_20": 245.497285, "activity_30": 246.37104}, "trend_signal": 0, "fair_value": 175.831131, "relative_strength": -1.493154, "rate_of_change": 0.4856789510281481, "market_dynamics": 0.178263, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 242.379922, "high": 263.282414, "low": 241.04572, "close": 249.050919, "volume": 2274000}, "trend_line": 250.488893, "activity_lines": {"activity_5": 246.649353, "activity_10": 250.401291, "activity_20": 246.162267, "activity_30": 246.355737}, "trend_signal": 0, "fair_value": 176.610689, "relative_strength": 0.814862, "rate_of_change": 0.4816840202953512, "market_dynamics": 0.051536, "expectation": {"probability": 45.7021, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 249.940392, "high": 249.940392, "low": 246.382521, "close": 246.827255, "volume": 132000}, "trend_line": 251.363537, "activity_lines": {"activity_5": 245.759888, "activity_10": 249.366276, "activity_20": 246.645122, "activity_30": 246.119503}, "trend_signal": 0, "fair_value": 177.249093, "relative_strength": -1.103909, "rate_of_change": 0.34917476360918637, "market_dynamics": -0.04784, "expectation": {"probability": 48.0669, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 255.721937, "high": 273.955987, "low": 251.274599, "close": 264.171844, "volume": 1810000}, "trend_line": 250.385121, "activity_lines": {"activity_5": 251.778611, "activity_10": 251.541424, "activity_20": 248.718426, "activity_30": 246.945845}, "trend_signal": 0, "fair_value": 178.096499, "relative_strength": 2.102668, "rate_of_change": -0.38924340884016523, "market_dynamics": 0.070933, "expectation": {"probability": 43.8253, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 265.950818, "high": 309.979445, "low": 264.616616, "close": 290.855896, "volume": 9508000}, "trend_line": 249.036094, "activity_lines": {"activity_5": 266.010095, "activity_10": 258.616734, "activity_20": 253.167881, "activity_30": 249.556863}, "trend_signal": 1, "fair_value": 179.17312, "relative_strength": 9.823463, "rate_of_change": -0.5387808167722581, "market_dynamics": 0.444368, "expectation": {"probability": 41.0705, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 294.413772, "high": 310.42417, "low": 283.740161, "close": 307.755768, "volume": 3537000}, "trend_line": 249.55495, "activity_lines": {"activity_5": 282.494892, "activity_10": 268.109778, "activity_20": 258.966362, "activity_30": 253.345229}, "trend_signal": 1, "fair_value": 180.265541, "relative_strength": 15.17516, "rate_of_change": 0.2083457026915944, "market_dynamics": 0.748524, "expectation": {"probability": 41.8642, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 311.313641, "high": 311.313641, "low": 260.169241, "close": 264.171844, "volume": 3187000}, "trend_line": 249.288109, "activity_lines": {"activity_5": 279.974728, "activity_10": 268.514077, "activity_20": 260.247616, "activity_30": 254.288254}, "trend_signal": 1, "fair_value": 181.136741, "relative_strength": -5.667943, "rate_of_change": -0.10692675100213377, "market_dynamics": 0.843465, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 264.171882, "high": 277.069131, "low": 252.6088, "close": 261.058716, "volume": 1654000}, "trend_line": 249.599422, "activity_lines": {"activity_5": 275.408793, "activity_10": 268.32001, "activity_20": 261.060843, "activity_30": 255.047648}, "trend_signal": 1, "fair_value": 181.993273, "relative_strength": -6.580205, "rate_of_change": 0.1248808060877114, "market_dynamics": 0.704778, "expectation": {"probability": 43.303, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 264.616619, "high": 267.729743, "low": 251.719326, "close": 258.835052, "volume": 1674000}, "trend_line": 250.073805, "activity_lines": {"activity_5": 269.152873, "activity_10": 267.770157, "activity_20": 261.530989, "activity_30": 255.643495}, "trend_signal": 1, "fair_value": 182.851413, "relative_strength": -9.905828, "rate_of_change": 0.19005773178432636, "market_dynamics": 0.311699, "expectation": {"probability": 42.4474, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 260.614013, "high": 260.614013, "low": 251.27459, "close": 253.053528, "volume": 793000}, "trend_line": 249.851438, "activity_lines": {"activity_5": 261.325563, "activity_10": 266.080171, "activity_20": 261.312859, "activity_30": 255.835736}, "trend_signal": 1, "fair_value": 183.672492, "relative_strength": -12.249063, "rate_of_change": -0.08892054887555749, "market_dynamics": -0.149613, "expectation": {"probability": 41.6207, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 253.053534, "high": 260.169269, "low": 249.495663, "close": 250.385147, "volume": 741000}, "trend_line": 249.584599, "activity_lines": {"activity_5": 255.128952, "activity_10": 263.670529, "activity_20": 260.730472, "activity_30": 255.870168}, "trend_signal": 1, "fair_value": 184.489684, "relative_strength": -13.390556, "rate_of_change": -0.10679906513085767, "market_dynamics": -0.417363, "expectation": {"probability": 41.0326, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 252.164044, "high": 261.058757, "low": 249.940394, "close": 252.164063, "volume": 1160000}, "trend_line": 249.480828, "activity_lines": {"activity_5": 253.35002, "activity_10": 261.406432, "activity_20": 260.201028, "activity_30": 256.036585}, "trend_signal": 1, "fair_value": 185.17023, "relative_strength": -14.438016, "rate_of_change": -0.04157748531590875, "market_dynamics": -0.581164, "expectation": {"probability": 38.9492, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 252.164065, "high": 252.164065, "low": 227.703704, "close": 228.148438, "volume": 1472000}, "trend_line": 249.28811, "activity_lines": {"activity_5": 244.366399, "activity_10": 254.719255, "activity_20": 257.289082, "activity_30": 254.660302}, "trend_signal": 0, "fair_value": 185.665104, "relative_strength": -17.550358, "rate_of_change": -0.07724761920383456, "market_dynamics": -0.847464, "expectation": {"probability": 47.8591, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 228.148427, "high": 236.153641, "low": 221.477444, "close": 229.927368, "volume": 916000}, "trend_line": 249.302935, "activity_lines": {"activity_5": 238.169774, "activity_10": 248.695135, "activity_20": 254.650328, "activity_30": 253.411222}, "trend_signal": 0, "fair_value": 186.197819, "relative_strength": -18.798908, "rate_of_change": 0.005946934252099655, "market_dynamics": -1.009242, "expectation": {"probability": 47.658, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 232.151049, "high": 238.82205, "low": 229.92738, "close": 233.485245, "volume": 476000}, "trend_line": 249.213988, "activity_lines": {"activity_5": 235.086286, "activity_10": 243.940528, "activity_20": 252.526196, "activity_30": 252.390726}, "trend_signal": 0, "fair_value": 186.779778, "relative_strength": -17.969631, "rate_of_change": -0.03567828032188644, "market_dynamics": -1.079915, "expectation": {"probability": 48.3888, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 238.377317, "high": 252.164057, "low": 232.151043, "close": 241.935181, "volume": 1036000}, "trend_line": 249.584599, "activity_lines": {"activity_5": 236.123995, "activity_10": 241.765376, "activity_20": 251.308473, "activity_30": 251.921125}, "trend_signal": 0, "fair_value": 187.43441, "relative_strength": -16.1246, "rate_of_change": 0.1487119575326553, "market_dynamics": -1.102573, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 243.714129, "high": 249.050901, "low": 238.822033, "close": 240.156235, "volume": 448000}, "trend_line": 249.984859, "activity_lines": {"activity_5": 237.132054, "activity_10": 240.463517, "activity_20": 249.929797, "activity_30": 251.312844}, "trend_signal": 0, "fair_value": 188.122583, "relative_strength": -18.572059, "rate_of_change": 0.1603704722181207, "market_dynamics": -1.017868, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 240.156259, "high": 249.050936, "low": 234.819437, "close": 248.161469, "volume": 849000}, "trend_line": 250.474067, "activity_lines": {"activity_5": 241.609046, "activity_10": 241.053803, "activity_20": 249.419414, "activity_30": 251.195206}, "trend_signal": 0, "fair_value": 188.962534, "relative_strength": -16.851276, "rate_of_change": 0.19569505207513016, "market_dynamics": -0.91426, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 249.495663, "high": 249.940396, "low": 238.82205, "close": 239.711517, "volume": 683000}, "trend_line": 250.800205, "activity_lines": {"activity_5": 241.935185, "activity_10": 240.342229, "activity_20": 248.178396, "activity_30": 250.500848}, "trend_signal": 0, "fair_value": 189.729812, "relative_strength": -17.947212, "rate_of_change": 0.13020829018599137, "market_dynamics": -0.914428, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 242.379909, "high": 249.94038, "low": 238.377296, "close": 241.490433, "volume": 572000}, "trend_line": 251.18564, "activity_lines": {"activity_5": 242.202019, "activity_10": 240.301795, "activity_20": 247.174567, "activity_30": 249.900217}, "trend_signal": 0, "fair_value": 190.508494, "relative_strength": -19.861423, "rate_of_change": 0.15368209128856217, "market_dynamics": -0.973683, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 243.714102, "high": 247.271977, "low": 241.045715, "close": 245.493042, "volume": 323000}, "trend_line": 251.837917, "activity_lines": {"activity_5": 243.269378, "activity_10": 241.199347, "activity_20": 246.545586, "activity_30": 249.532953}, "trend_signal": 0, "fair_value": 191.312833, "relative_strength": -20.82395, "rate_of_change": 0.2596792555497989, "market_dynamics": -0.942128, "expectation": {"probability": 49.8037, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 245.493031, "high": 257.94559, "low": 241.935194, "close": 253.498245, "volume": 922000}, "trend_line": 252.54949, "activity_lines": {"activity_5": 246.767946, "activity_10": 243.641337, "activity_20": 246.65571, "activity_30": 249.640071}, "trend_signal": 0, "fair_value": 192.128831, "relative_strength": -20.743404, "rate_of_change": 0.28255197171122853, "market_dynamics": -0.72177, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 257.945583, "high": 265.950791, "low": 249.940386, "close": 253.498245, "volume": 1041000}, "trend_line": 252.668086, "activity_lines": {"activity_5": 249.377048, "activity_10": 246.059069, "activity_20": 246.744655, "activity_30": 249.701281}, "trend_signal": 0, "fair_value": 192.886667, "relative_strength": -19.861366, "rate_of_change": 0.0469595088075595, "market_dynamics": -0.360154, "expectation": {"probability": 47.8638, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 256.166656, "high": 268.539657, "low": 253.05352, "close": 259.374481, "volume": 1508000}, "trend_line": 252.419226, "activity_lines": {"activity_5": 253.589109, "activity_10": 249.084303, "activity_20": 247.361476, "activity_30": 250.133951}, "trend_signal": 0, "fair_value": 193.502395, "relative_strength": -19.629329, "rate_of_change": -0.0984928504187819, "market_dynamics": 0.13546, "expectation": {"probability": 45.0314, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 261.207501, "high": 301.534289, "low": 253.417102, "close": 277.704803, "volume": 5749000}, "trend_line": 253.181637, "activity_lines": {"activity_5": 262.600414, "activity_10": 254.90692, "activity_20": 249.746886, "activity_30": 251.765279}, "trend_signal": 0, "fair_value": 194.074356, "relative_strength": -15.108675, "rate_of_change": 0.30204157269699655, "market_dynamics": 0.692764, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 282.745662, "high": 318.489856, "low": 263.040537, "close": 264.415314, "volume": 7090000}, "trend_line": 253.871678, "activity_lines": {"activity_5": 264.767597, "activity_10": 257.509274, "activity_20": 250.929255, "activity_30": 252.490032}, "trend_signal": 0, "fair_value": 194.624578, "relative_strength": -14.788595, "rate_of_change": 0.2725478072487571, "market_dynamics": 0.945031, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 265.790103, "high": 273.122234, "low": 249.292785, "close": 257.541443, "volume": 1292000}, "trend_line": 253.709961, "activity_lines": {"activity_5": 263.382006, "activity_10": 258.453104, "activity_20": 251.663353, "activity_30": 252.726791}, "trend_signal": 0, "fair_value": 195.173171, "relative_strength": -13.265474, "rate_of_change": -0.06370029192465104, "market_dynamics": 1.033362, "expectation": {"probability": 48.9226, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 261.207508, "high": 261.665767, "low": 234.628504, "close": 238.294571, "volume": 2044000}, "trend_line": 252.862209, "activity_lines": {"activity_5": 255.311244, "activity_10": 255.581408, "activity_20": 250.595988, "activity_30": 251.73225}, "trend_signal": 0, "fair_value": 195.579567, "relative_strength": -17.21175, "rate_of_change": -0.33414218214317004, "market_dynamics": 0.836654, "expectation": {"probability": 50.1438, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 231.420694, "high": 242.877164, "low": 193.385214, "close": 236.9198, "volume": 2681000}, "trend_line": 252.294769, "activity_lines": {"activity_5": 247.795803, "activity_10": 252.639152, "activity_20": 249.506094, "activity_30": 250.703708}, "trend_signal": 0, "fair_value": 195.990593, "relative_strength": -16.393298, "rate_of_change": -0.22440680331160312, "market_dynamics": 0.469065, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 234.170247, "high": 240.127611, "low": 223.630291, "close": 228.212875, "volume": 1609000}, "trend_line": 251.896657, "activity_lines": {"activity_5": 238.875033, "activity_10": 248.164577, "activity_20": 247.691327, "activity_30": 249.150037}, "trend_signal": 0, "fair_value": 196.3001, "relative_strength": -22.052646, "rate_of_change": -0.15779637508060962, "market_dynamics": 0.048529, "expectation": {"probability": 48.3506, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 229.129409, "high": 242.877159, "low": 227.296374, "close": 232.795471, "volume": 832000}, "trend_line": 251.636474, "activity_lines": {"activity_5": 234.781256, "activity_10": 244.764611, "activity_20": 246.431286, "activity_30": 247.917702}, "trend_signal": 0, "fair_value": 196.708886, "relative_strength": -19.287424, "rate_of_change": -0.10328958037740535, "market_dynamics": -0.269332, "expectation": {"probability": 49.4766, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 234.170244, "high": 240.127608, "low": 228.671124, "close": 237.378052, "volume": 951000}, "trend_line": 251.247378, "activity_lines": {"activity_5": 234.322996, "activity_10": 242.428707, "activity_20": 245.691443, "activity_30": 246.997804}, "trend_signal": 0, "fair_value": 197.187375, "relative_strength": -17.50274, "rate_of_change": -0.15462623276146964, "market_dynamics": -0.432505, "expectation": {"probability": 49.9549, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 237.836313, "high": 239.211089, "low": 216.756395, "close": 219.964218, "volume": 627000}, "trend_line": 250.351943, "activity_lines": {"activity_5": 229.404351, "activity_10": 237.219745, "activity_20": 243.363548, "activity_30": 244.979536}, "trend_signal": 0, "fair_value": 197.554237, "relative_strength": -19.949689, "rate_of_change": -0.35639575908330157, "market_dynamics": -0.692776, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 214.465111, "high": 224.088553, "low": 212.632083, "close": 223.63028, "volume": 470000}, "trend_line": 249.000558, "activity_lines": {"activity_5": 226.92975, "activity_10": 233.28705, "activity_20": 241.423775, "activity_30": 243.255558}, "trend_signal": 0, "fair_value": 197.847811, "relative_strength": -19.246457, "rate_of_change": -0.5397940929901204, "market_dynamics": -0.830626, "expectation": {"probability": 49.9561, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 224.546809, "high": 232.795467, "low": 220.88073, "close": 225.921585, "volume": 454000}, "trend_line": 246.836081, "activity_lines": {"activity_5": 226.104885, "activity_10": 230.420851, "activity_20": 239.732207, "activity_30": 241.766592}, "trend_signal": 0, "fair_value": 198.113056, "relative_strength": -19.389328, "rate_of_change": -0.8692659234924304, "market_dynamics": -0.95159, "expectation": {"probability": 50.5204, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 228.671131, "high": 232.79547, "low": 225.921578, "close": 225.921585, "volume": 374000}, "trend_line": 244.108275, "activity_lines": {"activity_5": 225.432773, "activity_10": 228.496164, "activity_20": 238.076657, "activity_30": 240.417269}, "trend_signal": 0, "fair_value": 198.397121, "relative_strength": -21.237341, "rate_of_change": -1.1051082924947326, "market_dynamics": -1.084023, "expectation": {"probability": 52.4987, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 224.546812, "high": 230.962435, "low": 222.713779, "close": 224.546814, "volume": 180000}, "trend_line": 242.787441, "activity_lines": {"activity_5": 224.760663, "activity_10": 227.021405, "activity_20": 236.366431, "activity_30": 239.15524}, "trend_signal": 0, "fair_value": 198.623979, "relative_strength": -19.369702, "rate_of_change": -0.5410853032327523, "market_dynamics": -1.077496, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 226.838092, "high": 235.545014, "low": 225.463318, "close": 225.463318, "volume": 527000}, "trend_line": 241.600927, "activity_lines": {"activity_5": 225.24947, "activity_10": 226.313186, "activity_20": 234.817822, "activity_30": 238.037554}, "trend_signal": 0, "fair_value": 198.894352, "relative_strength": -20.680414, "rate_of_change": -0.4887048502644699, "market_dynamics": -1.037982, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 225.005064, "high": 235.086755, "low": 222.71377, "close": 227.754623, "volume": 594000}, "trend_line": 240.564913, "activity_lines": {"activity_5": 226.135439, "activity_10": 226.254863, "activity_20": 233.595519, "activity_30": 237.144244}, "trend_signal": 0, "fair_value": 199.187479, "relative_strength": -21.362852, "rate_of_change": -0.42881209640392765, "market_dynamics": -0.995769, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 230.045906, "high": 241.960647, "low": 229.129396, "close": 232.795471, "volume": 1257000}, "trend_line": 239.889644, "activity_lines": {"activity_5": 228.426734, "activity_10": 227.279697, "activity_20": 232.910234, "activity_30": 236.64299}, "trend_signal": 0, "fair_value": 199.523672, "relative_strength": -18.572984, "rate_of_change": -0.280701367285422, "market_dynamics": -0.819366, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 236.461528, "high": 240.585857, "low": 224.5468, "close": 231.420685, "volume": 1102000}, "trend_line": 239.257496, "activity_lines": {"activity_5": 229.801509, "activity_10": 227.97125, "activity_20": 232.135422, "activity_30": 236.096605}, "trend_signal": 0, "fair_value": 199.813414, "relative_strength": -16.540116, "rate_of_change": -0.26351616912650083, "market_dynamics": -0.634151, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 231.42068, "high": 236.003285, "low": 226.838092, "close": 229.587662, "volume": 628000}, "trend_line": 238.504949, "activity_lines": {"activity_5": 230.198668, "activity_10": 228.354523, "activity_20": 231.253048, "activity_30": 235.472745}, "trend_signal": 0, "fair_value": 200.102159, "relative_strength": -19.407576, "rate_of_change": -0.3145343458747862, "market_dynamics": -0.400903, "expectation": {"probability": 51.5931, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 231.878944, "high": 231.878944, "low": 216.298146, "close": 220.42247, "volume": 618000}, "trend_line": 238.247417, "activity_lines": {"activity_5": 227.204708, "activity_10": 227.21304, "activity_20": 229.611658, "activity_30": 234.306134}, "trend_signal": 0, "fair_value": 200.372482, "relative_strength": -19.425005, "rate_of_change": -0.10797763362134578, "market_dynamics": -0.264229, "expectation": {"probability": 50.6694, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 216.298136, "high": 224.546818, "low": 215.839878, "close": 222.255524, "volume": 249097}, "trend_line": 237.991689, "activity_lines": {"activity_5": 225.157822, "activity_10": 226.396509, "activity_20": 228.302348, "activity_30": 233.274399}, "trend_signal": 0, "fair_value": 200.630358, "relative_strength": -18.844636, "rate_of_change": -0.10733715530691558, "market_dynamics": -0.197749, "expectation": {"probability": 50.611, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 223.630296, "high": 228.671131, "low": 216.756405, "close": 221.338989, "volume": 231000}, "trend_line": 237.586813, "activity_lines": {"activity_5": 223.172031, "activity_10": 225.43833, "activity_20": 227.082506, "activity_30": 232.200031}, "trend_signal": 0, "fair_value": 200.944195, "relative_strength": -16.257922, "rate_of_change": -0.17012190707214214, "market_dynamics": -0.187074, "expectation": {"probability": 50.9351, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 221.338989, "high": 279.537863, "low": 221.338989, "close": 274.038757, "volume": 4897000}, "trend_line": 238.656933, "activity_lines": {"activity_5": 239.516594, "activity_10": 234.145246, "activity_20": 231.150099, "activity_30": 234.551769}, "trend_signal": 0, "fair_value": 201.603918, "relative_strength": 0.092876, "rate_of_change": 0.45041220364364365, "market_dynamics": 0.202006, "expectation": {"probability": 45.2933, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 275.871788, "high": 294.660395, "low": 257.999678, "close": 261.207489, "volume": 7908000}, "trend_line": 239.358641, "activity_lines": {"activity_5": 248.742864, "activity_10": 239.644348, "activity_20": 233.94984, "activity_30": 236.006644}, "trend_signal": 0, "fair_value": 201.995877, "relative_strength": -3.394194, "rate_of_change": 0.2940237231658367, "market_dynamics": 0.688292, "expectation": {"probability": 48.475, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 265.331845, "high": 265.790104, "low": 239.211098, "close": 259.374481, "volume": 2153000}, "trend_line": 239.732408, "activity_lines": {"activity_5": 255.250142, "activity_10": 244.143617, "activity_20": 236.557551, "activity_30": 237.297988}, "trend_signal": 0, "fair_value": 202.561598, "relative_strength": -1.522476, "rate_of_change": 0.15615354366922005, "market_dynamics": 1.021538, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 268.539647, "high": 280.912643, "low": 253.875366, "close": 259.832733, "volume": 3077000}, "trend_line": 240.403115, "activity_lines": {"activity_5": 259.313371, "activity_10": 248.109639, "activity_20": 239.108525, "activity_30": 238.594784}, "trend_signal": 0, "fair_value": 203.097993, "relative_strength": -4.04538, "rate_of_change": 0.2797731877786092, "market_dynamics": 1.390053, "expectation": {"probability": 46.2075, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 261.207493, "high": 276.330063, "low": 254.79187, "close": 261.207489, "volume": 1336000}, "trend_line": 241.060351, "activity_lines": {"activity_5": 261.329704, "activity_10": 251.742377, "activity_20": 241.681319, "activity_30": 239.937001}, "trend_signal": 0, "fair_value": 203.621693, "relative_strength": -1.395589, "rate_of_change": 0.27338913640947754, "market_dynamics": 1.249081, "expectation": {"probability": 46.4815, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 263.957051, "high": 276.330042, "low": 250.209312, "close": 252.042328, "volume": 1445000}, "trend_line": 241.27866, "activity_lines": {"activity_5": 257.633083, "activity_10": 253.192141, "activity_20": 243.224123, "activity_30": 240.645516}, "trend_signal": 0, "fair_value": 204.07051, "relative_strength": -4.721426, "rate_of_change": 0.09056196885733606, "market_dynamics": 1.028565, "expectation": {"probability": 48.3171, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 250.667556, "high": 250.667556, "low": 237.378052, "close": 238.294571, "volume": 622000}, "trend_line": 240.771871, "activity_lines": {"activity_5": 250.820305, "activity_10": 251.767374, "activity_20": 243.365965, "activity_30": 240.452994}, "trend_signal": 0, "fair_value": 204.452709, "relative_strength": -9.953246, "rate_of_change": -0.2100430265983729, "market_dynamics": 0.770031, "expectation": {"probability": 49.766, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 238.752831, "high": 242.418896, "low": 237.378055, "close": 240.585861, "volume": 178000}, "trend_line": 240.341458, "activity_lines": {"activity_5": 246.298819, "activity_10": 250.600897, "activity_20": 243.721661, "activity_30": 240.440993}, "trend_signal": 1, "fair_value": 204.860349, "relative_strength": -10.070006, "rate_of_change": -0.17876382245665887, "market_dynamics": 0.48203, "expectation": {"probability": 42.5851, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 261.207493, "high": 278.621361, "low": 247.917989, "close": 264.873596, "volume": 6025922}, "trend_line": 240.524762, "activity_lines": {"activity_5": 251.125819, "activity_10": 253.483765, "activity_20": 246.292276, "activity_30": 242.023712}, "trend_signal": 1, "fair_value": 205.407549, "relative_strength": -0.369899, "rate_of_change": 0.07626815678218155, "market_dynamics": 0.518148, "expectation": {"probability": 43.1688, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 263.957072, "high": 284.120458, "low": 259.374484, "close": 268.539642, "volume": 2775688}, "trend_line": 240.219257, "activity_lines": {"activity_5": 256.838776, "activity_10": 256.258313, "activity_20": 249.015642, "activity_30": 243.831124}, "trend_signal": 1, "fair_value": 205.994381, "relative_strength": 2.786136, "rate_of_change": -0.12701602839545095, "market_dynamics": 0.563988, "expectation": {"probability": 41.1258, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 268.539636, "high": 276.330048, "low": 262.582302, "close": 264.873596, "volume": 1143668}, "trend_line": 240.234533, "activity_lines": {"activity_5": 260.840909, "activity_10": 257.508113, "activity_20": 251.186917, "activity_30": 245.421726}, "trend_signal": 1, "fair_value": 206.552336, "relative_strength": -0.570593, "rate_of_change": 0.006359190429100389, "market_dynamics": 0.668481, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 263.49882, "high": 265.790114, "low": 252.042328, "close": 252.042328, "volume": 747358}, "trend_line": 240.051229, "activity_lines": {"activity_5": 259.710534, "activity_10": 256.591595, "activity_20": 251.950681, "activity_30": 246.183519}, "trend_signal": 1, "fair_value": 207.02535, "relative_strength": -1.857818, "rate_of_change": -0.07630210266231482, "market_dynamics": 0.69446, "expectation": {"probability": 43.7866, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 250.667566, "high": 252.958856, "low": 245.16846, "close": 246.543228, "volume": 790020}, "trend_line": 240.326184, "activity_lines": {"activity_5": 255.830608, "activity_10": 254.841879, "activity_20": 252.059791, "activity_30": 246.602358}, "trend_signal": 1, "fair_value": 207.498065, "relative_strength": -1.05959, "rate_of_change": 0.11454013426442637, "market_dynamics": 0.371711, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 248.83452, "high": 248.83452, "low": 231.878958, "close": 235.545029, "volume": 714080}, "trend_line": 240.280358, "activity_lines": {"activity_5": 247.887458, "activity_10": 251.325787, "activity_20": 251.021072, "activity_30": 246.293896}, "trend_signal": 1, "fair_value": 207.908344, "relative_strength": -2.409884, "rate_of_change": -0.019068251006725614, "market_dynamics": -0.021107, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 235.086751, "high": 241.502371, "low": 232.795462, "close": 237.378052, "volume": 613429}, "trend_line": 240.585864, "activity_lines": {"activity_5": 242.510554, "activity_10": 248.584566, "activity_20": 250.119829, "activity_30": 246.106651}, "trend_signal": 1, "fair_value": 208.319619, "relative_strength": -2.277406, "rate_of_change": 0.12714564042724616, "market_dynamics": -0.405876, "expectation": {"probability": 47.3445, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 240.585871, "high": 241.502388, "low": 224.54681, "close": 226.838104, "volume": 429052}, "trend_line": 240.387285, "activity_lines": {"activity_5": 235.697773, "activity_10": 244.360253, "activity_20": 248.192961, "activity_30": 245.219699}, "trend_signal": 0, "fair_value": 208.649888, "relative_strength": -3.60695, "rate_of_change": -0.08253976218652447, "market_dynamics": -0.735981, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 219.964216, "high": 222.255509, "low": 209.882523, "close": 218.13118, "volume": 408039}, "trend_line": 239.745723, "activity_lines": {"activity_5": 228.518384, "activity_10": 239.011122, "activity_20": 245.458683, "activity_30": 243.783821}, "trend_signal": 0, "fair_value": 208.935097, "relative_strength": -5.609766, "rate_of_change": -0.2668868280616395, "market_dynamics": -1.009087, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 196.593018, "high": 196.593018, "low": 160.390577, "close": 183.303513, "volume": 1070178}, "trend_line": 238.523699, "activity_lines": {"activity_5": 211.990515, "activity_10": 227.696295, "activity_20": 239.462039, "activity_30": 240.142388}, "trend_signal": 0, "fair_value": 208.988986, "relative_strength": -13.042725, "rate_of_change": -0.5097167051443102, "market_dynamics": -1.171513, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 186.969595, "high": 200.259094, "low": 184.678301, "close": 192.010437, "volume": 518379}, "trend_line": 237.469705, "activity_lines": {"activity_5": 202.580936, "activity_10": 219.006043, "activity_20": 234.471383, "activity_30": 237.141532}, "trend_signal": 0, "fair_value": 209.139017, "relative_strength": -7.913309, "rate_of_change": -0.4418822969871806, "market_dynamics": -1.285094, "expectation": {"probability": 50.5811, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 190.177394, "high": 221.338982, "low": 180.55397, "close": 204.383408, "volume": 1526515}, "trend_line": 236.751765, "activity_lines": {"activity_5": 200.197986, "activity_10": 213.890206, "activity_20": 230.80313, "activity_30": 235.006932}, "trend_signal": 0, "fair_value": 209.37374, "relative_strength": -4.095541, "rate_of_change": -0.30232909077812625, "market_dynamics": -1.232192, "expectation": {"probability": 51.5741, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 208.049497, "high": 227.296364, "low": 205.758203, "close": 224.546814, "volume": 1650149}, "trend_line": 236.70594, "activity_lines": {"activity_5": 206.735815, "activity_10": 213.60692, "activity_20": 229.135941, "activity_30": 234.219516}, "trend_signal": 0, "fair_value": 209.697386, "relative_strength": 0.841635, "rate_of_change": -0.01935571631324809, "market_dynamics": -1.019129, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 224.546809, "high": 240.127611, "low": 215.839892, "close": 234.170242, "volume": 1965654}, "trend_line": 237.026721, "activity_lines": {"activity_5": 216.634205, "activity_10": 215.806562, "activity_20": 228.620946, "activity_30": 234.055923}, "trend_signal": 0, "fair_value": 210.10423, "relative_strength": 4.576972, "rate_of_change": 0.13551877912316473, "market_dynamics": -0.717346, "expectation": {"probability": 49.8161, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 232.337204, "high": 241.044123, "low": 219.964226, "close": 225.463318, "volume": 3530851}, "trend_line": 237.026721, "activity_lines": {"activity_5": 222.561017, "activity_10": 216.748074, "activity_20": 227.405469, "activity_30": 233.309897}, "trend_signal": 0, "fair_value": 210.466014, "relative_strength": -3.355762, "rate_of_change": 0.0, "market_dynamics": -0.37414, "expectation": {"probability": 50.7445, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 224.088535, "high": 231.878956, "low": 216.298136, "close": 223.63028, "volume": 2125131}, "trend_line": 236.889243, "activity_lines": {"activity_5": 225.066162, "activity_10": 217.739578, "activity_20": 226.176898, "activity_30": 232.44561}, "trend_signal": 0, "fair_value": 210.829491, "relative_strength": -3.124933, "rate_of_change": -0.05800105550125539, "market_dynamics": -0.183119, "expectation": {"probability": 50.8441, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 222.713772, "high": 223.172028, "low": 214.92337, "close": 219.505966, "volume": 517013}, "trend_line": 236.446259, "activity_lines": {"activity_5": 224.088547, "activity_10": 218.197838, "activity_20": 224.727928, "activity_30": 231.324109}, "trend_signal": 0, "fair_value": 211.174596, "relative_strength": -3.339699, "rate_of_change": -0.18700047093315908, "market_dynamics": -0.196824, "expectation": {"probability": 50.5486, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 218.131193, "high": 218.131193, "low": 206.674725, "close": 208.966019, "volume": 595140}, "trend_line": 235.69777, "activity_lines": {"activity_5": 218.589445, "activity_10": 217.064691, "activity_20": 222.473732, "activity_30": 229.55119}, "trend_signal": 0, "fair_value": 211.449448, "relative_strength": -9.037007, "rate_of_change": -0.3165577679958161, "market_dynamics": -0.295018, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 210.340788, "high": 221.797248, "low": 207.132977, "close": 220.42247, "volume": 718173}, "trend_line": 235.392264, "activity_lines": {"activity_5": 217.94788, "activity_10": 218.339483, "activity_20": 221.515752, "activity_30": 228.565687}, "trend_signal": 0, "fair_value": 211.792362, "relative_strength": -5.660565, "rate_of_change": -0.1296176879399325, "market_dynamics": -0.307135, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 219.047704, "high": 224.08855, "low": 214.92338, "close": 216.298157, "volume": 502299}, "trend_line": 235.254787, "activity_lines": {"activity_5": 216.848062, "activity_10": 218.822739, "activity_20": 220.250086, "activity_30": 227.333809}, "trend_signal": 0, "fair_value": 212.130347, "relative_strength": -7.126365, "rate_of_change": -0.05840336367214611, "market_dynamics": -0.280135, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 216.298145, "high": 234.6285, "low": 211.715557, "close": 222.255524, "volume": 1016177}, "trend_line": 235.254787, "activity_lines": {"activity_5": 218.345044, "activity_10": 219.78925, "activity_20": 219.667443, "activity_30": 226.495147}, "trend_signal": 0, "fair_value": 212.517274, "relative_strength": -6.646826, "rate_of_change": 0.0, "market_dynamics": -0.104393, "expectation": {"probability": 51.5408, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 225.921577, "high": 228.799992, "low": 220.88073, "close": 223.080002, "volume": 587391}, "trend_line": 235.31282, "activity_lines": {"activity_5": 220.208502, "activity_10": 220.355756, "activity_20": 219.366266, "activity_30": 225.709677}, "trend_signal": 0, "fair_value": 212.914864, "relative_strength": -5.974356, "rate_of_change": 0.024668148410512333, "market_dynamics": 0.082283, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 229.276656, "high": 233.090004, "low": 221.173333, "close": 231.660004, "volume": 667262}, "trend_line": 233.900195, "activity_lines": {"activity_5": 224.693692, "activity_10": 222.142324, "activity_20": 220.098706, "activity_30": 225.474011}, "trend_signal": 0, "fair_value": 213.362076, "relative_strength": -3.084773, "rate_of_change": -0.6003179087310209, "market_dynamics": 0.221731, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 231.660003, "high": 232.613329, "low": 224.986659, "close": 230.229996, "volume": 360849}, "trend_line": 232.867612, "activity_lines": {"activity_5": 227.18928, "activity_10": 223.53956, "activity_20": 220.853115, "activity_30": 225.237224}, "trend_signal": 0, "fair_value": 213.770624, "relative_strength": -5.982923, "rate_of_change": -0.44146307787387196, "market_dynamics": 0.390367, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 230.706662, "high": 232.136662, "low": 221.173333, "close": 221.649994, "volume": 480094}, "trend_line": 231.610129, "activity_lines": {"activity_5": 226.171033, "activity_10": 223.448437, "activity_20": 220.894249, "activity_30": 224.513507}, "trend_signal": 0, "fair_value": 214.096522, "relative_strength": -9.067483, "rate_of_change": -0.5399990961387999, "market_dynamics": 0.424723, "expectation": {"probability": 49.2267, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 223.556666, "high": 228.8, "low": 217.359991, "close": 227.37, "volume": 365660}, "trend_line": 230.528038, "activity_lines": {"activity_5": 226.702665, "activity_10": 224.466648, "activity_20": 221.598684, "activity_30": 224.23995}, "trend_signal": 0, "fair_value": 214.503326, "relative_strength": -6.665537, "rate_of_change": -0.46720366016461706, "market_dynamics": 0.483642, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 227.369989, "high": 241.193325, "low": 227.369989, "close": 239.763336, "volume": 925697}, "trend_line": 229.813233, "activity_lines": {"activity_5": 231.024444, "activity_10": 227.670197, "activity_20": 223.522366, "activity_30": 224.835776}, "trend_signal": 0, "fair_value": 215.149944, "relative_strength": -3.79917, "rate_of_change": -0.3100729118251605, "market_dynamics": 0.592614, "expectation": {"probability": 46.5781, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 241.193331, "high": 245.959995, "low": 234.52, "close": 241.193329, "volume": 713787}, "trend_line": 229.4516, "activity_lines": {"activity_5": 234.710665, "activity_10": 230.76543, "activity_20": 225.57088, "activity_30": 225.569975}, "trend_signal": 0, "fair_value": 215.819554, "relative_strength": -4.271637, "rate_of_change": -0.15735951984974836, "market_dynamics": 0.653205, "expectation": {"probability": 47.1104, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 241.193333, "high": 241.193333, "low": 231.183332, "close": 231.660004, "volume": 566376}, "trend_line": 229.230448, "activity_lines": {"activity_5": 234.583556, "activity_10": 231.541379, "activity_20": 226.643099, "activity_30": 225.712453}, "trend_signal": 0, "fair_value": 216.555242, "relative_strength": -5.768962, "rate_of_change": -0.09638285372602229, "market_dynamics": 0.701404, "expectation": {"probability": 48.72, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 234.043332, "high": 257.400003, "low": 231.183327, "close": 250.726669, "volume": 1286453}, "trend_line": 229.568475, "activity_lines": {"activity_5": 240.716668, "activity_10": 235.579676, "activity_20": 229.466769, "activity_30": 227.099306}, "trend_signal": 0, "fair_value": 217.310848, "relative_strength": 0.044118, "rate_of_change": 0.14746164959726946, "market_dynamics": 0.976725, "expectation": {"probability": 46.1363, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 249.77333, "high": 255.493322, "low": 239.763332, "close": 250.25, "volume": 763545}, "trend_line": 229.081021, "activity_lines": {"activity_5": 244.752445, "activity_10": 238.905334, "activity_20": 231.923978, "activity_30": 228.433598}, "trend_signal": 0, "fair_value": 218.124228, "relative_strength": -1.130495, "rate_of_change": -0.21233490356200427, "market_dynamics": 1.093952, "expectation": {"probability": 48.5271, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 250.249999, "high": 254.063334, "low": 241.193324, "close": 243.099991, "volume": 838648}, "trend_line": 228.233033, "activity_lines": {"activity_5": 244.879553, "activity_10": 240.421999, "activity_20": 233.422904, "activity_30": 229.338048}, "trend_signal": 1, "fair_value": 218.85583, "relative_strength": -7.526634, "rate_of_change": -0.37016946942976414, "market_dynamics": 1.23976, "expectation": {"probability": 42.2965, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 243.099995, "high": 243.099995, "low": 234.043325, "close": 237.37999, "volume": 450345}, "trend_line": 227.316579, "activity_lines": {"activity_5": 242.87755, "activity_10": 240.534664, "activity_20": 234.192702, "activity_30": 229.928174}, "trend_signal": 1, "fair_value": 219.567355, "relative_strength": -9.901301, "rate_of_change": -0.401543101782298, "market_dynamics": 1.247173, "expectation": {"probability": 41.7903, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 237.379992, "high": 242.623325, "low": 225.463326, "close": 226.893326, "volume": 496331}, "trend_line": 226.478279, "activity_lines": {"activity_5": 237.634215, "activity_10": 238.636663, "activity_20": 233.90266, "activity_30": 229.900867}, "trend_signal": 1, "fair_value": 220.184008, "relative_strength": -13.674511, "rate_of_change": -0.36878084462110605, "market_dynamics": 0.871093, "expectation": {"probability": 41.1792, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 227.369991, "high": 234.520003, "low": 226.893325, "close": 230.229996, "volume": 312268}, "trend_line": 225.934505, "activity_lines": {"activity_5": 233.820882, "activity_10": 237.405996, "activity_20": 233.965049, "activity_30": 230.142914}, "trend_signal": 1, "fair_value": 220.852464, "relative_strength": -16.066289, "rate_of_change": -0.24009984639630053, "market_dynamics": 0.498775, "expectation": {"probability": 42.6885, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 231.659994, "high": 232.613327, "low": 227.370003, "close": 229.276657, "volume": 368267}, "trend_line": 225.725559, "activity_lines": {"activity_5": 231.056215, "activity_10": 235.845995, "activity_20": 233.913944, "activity_30": 230.358536}, "trend_signal": 1, "fair_value": 221.59223, "relative_strength": -17.812149, "rate_of_change": -0.09248078331372953, "market_dynamics": 0.065932, "expectation": {"probability": 41.4299, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 225.94, "high": 228.323329, "low": 219.266659, "close": 220.696671, "volume": 365210}, "trend_line": 225.169513, "activity_lines": {"activity_5": 226.829774, "activity_10": 232.691329, "activity_20": 233.018811, "activity_30": 230.034092}, "trend_signal": 1, "fair_value": 222.293585, "relative_strength": -20.625946, "rate_of_change": -0.2463371903755078, "market_dynamics": -0.295031, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 221.649997, "high": 227.369997, "low": 219.74333, "close": 222.603333, "volume": 198076}, "trend_line": 225.028354, "activity_lines": {"activity_5": 224.732443, "activity_10": 230.229997, "activity_20": 232.299594, "activity_30": 229.868532}, "trend_signal": 0, "fair_value": 223.123292, "relative_strength": -20.36633, "rate_of_change": -0.06269010316684728, "market_dynamics": -0.529945, "expectation": {"probability": 58.3968, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 224.986666, "high": 224.986666, "low": 214.49999, "close": 219.266663, "volume": 568118}, "trend_line": 225.066204, "activity_lines": {"activity_5": 222.507998, "activity_10": 227.499996, "activity_20": 231.19766, "activity_30": 229.49681}, "trend_signal": 0, "fair_value": 223.90949, "relative_strength": -23.187103, "rate_of_change": 0.016820102590268123, "market_dynamics": -0.680277, "expectation": {"probability": 58.0366, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 221.649997, "high": 222.126663, "low": 214.976657, "close": 219.743332, "volume": 338400}, "trend_line": 226.280864, "activity_lines": {"activity_5": 220.950887, "activity_10": 225.081997, "activity_20": 230.146627, "activity_30": 229.153399}, "trend_signal": 0, "fair_value": 224.729159, "relative_strength": -21.067941, "rate_of_change": 0.539690090476671, "market_dynamics": -0.842233, "expectation": {"probability": 58.2697, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 219.743333, "high": 219.743333, "low": 208.303333, "close": 211.16333, "volume": 1101549}, "trend_line": 226.919294, "activity_lines": {"activity_5": 217.232887, "activity_10": 221.66733, "activity_20": 228.262045, "activity_30": 228.178074}, "trend_signal": 0, "fair_value": 225.385993, "relative_strength": -23.147484, "rate_of_change": 0.28214051719371175, "market_dynamics": -0.791482, "expectation": {"probability": 58.0366, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 209.733323, "high": 210.20999, "low": 194.00333, "close": 198.293335, "volume": 771558}, "trend_line": 226.716292, "activity_lines": {"activity_5": 210.432443, "activity_10": 216.623331, "activity_20": 225.204569, "activity_30": 226.331238}, "trend_signal": 0, "fair_value": 225.963092, "relative_strength": -24.888122, "rate_of_change": -0.08945999981826046, "market_dynamics": -0.830849, "expectation": {"probability": 58.1846, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 202.583336, "high": 207.349998, "low": 198.293334, "close": 204.013336, "volume": 196663}, "trend_line": 226.031842, "activity_lines": {"activity_5": 207.032222, "activity_10": 213.433999, "activity_20": 222.809887, "activity_30": 224.866531}, "trend_signal": 0, "fair_value": 226.585152, "relative_strength": -25.722806, "rate_of_change": -0.30189713935511886, "market_dynamics": -0.97034, "expectation": {"probability": 58.2697, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 203.536666, "high": 204.49, "low": 196.863325, "close": 199.246658, "volume": 414229}, "trend_line": 224.867723, "activity_lines": {"activity_5": 203.282442, "activity_10": 209.984665, "activity_20": 220.092886, "activity_30": 223.138455}, "trend_signal": 0, "fair_value": 227.182187, "relative_strength": -27.984062, "rate_of_change": -0.51502433891593, "market_dynamics": -1.057009, "expectation": {"probability": 59.5105, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 208.779991, "high": 211.639991, "low": 197.339996, "close": 197.339996, "volume": 441077}, "trend_line": 223.930279, "activity_lines": {"activity_5": 200.231775, "activity_10": 206.691331, "activity_20": 217.341839, "activity_30": 221.362472}, "trend_signal": 0, "fair_value": 227.69511, "relative_strength": -28.55307, "rate_of_change": -0.4168868646390835, "market_dynamics": -1.215505, "expectation": {"probability": 58.1846, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 194.956665, "high": 196.386665, "low": 191.143331, "close": 194.956665, "volume": 327078}, "trend_line": 222.974492, "activity_lines": {"activity_5": 197.880219, "activity_10": 203.562664, "activity_20": 214.479569, "activity_30": 219.493207}, "trend_signal": 0, "fair_value": 228.231466, "relative_strength": -27.524512, "rate_of_change": -0.42682347571228413, "market_dynamics": -1.299927, "expectation": {"probability": 57.9296, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 194.95666, "high": 198.293326, "low": 193.049993, "close": 194.003326, "volume": 358086}, "trend_line": 222.124404, "activity_lines": {"activity_5": 196.291329, "activity_10": 200.884663, "activity_20": 211.680854, "activity_30": 217.624099}, "trend_signal": 0, "fair_value": 228.74512, "relative_strength": -29.388967, "rate_of_change": -0.3812489905796039, "market_dynamics": -1.327157, "expectation": {"probability": 56.5703, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 196.386666, "high": 204.49, "low": 196.386666, "close": 200.676666, "volume": 461062}, "trend_line": 221.848092, "activity_lines": {"activity_5": 197.212885, "activity_10": 199.90533, "activity_20": 209.7356, "activity_30": 216.240374}, "trend_signal": 0, "fair_value": 229.296022, "relative_strength": -28.315707, "rate_of_change": -0.1243951565087779, "market_dynamics": -1.228249, "expectation": {"probability": 55.6234, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 200.676658, "high": 208.303323, "low": 195.433324, "close": 201.62999, "volume": 766054}, "trend_line": 221.221676, "activity_lines": {"activity_5": 198.674661, "activity_10": 199.497996, "activity_20": 208.074076, "activity_30": 214.935981}, "trend_signal": 0, "fair_value": 229.836445, "relative_strength": -29.534205, "rate_of_change": -0.28236258168945894, "market_dynamics": -1.041643, "expectation": {"probability": 55.6234, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 201.629998, "high": 204.489998, "low": 199.246659, "close": 201.62999, "volume": 484616}, "trend_line": 220.732737, "activity_lines": {"activity_5": 199.977548, "activity_10": 199.411328, "activity_20": 206.555551, "activity_30": 213.672001}, "trend_signal": 0, "fair_value": 230.346453, "relative_strength": -31.413438, "rate_of_change": -0.22101767278899753, "market_dynamics": -0.856693, "expectation": {"probability": 56.2689, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 201.629996, "high": 203.536656, "low": 194.95667, "close": 201.62999, "volume": 523105}, "trend_line": 220.045219, "activity_lines": {"activity_5": 200.994436, "activity_10": 199.653993, "activity_20": 205.270821, "activity_30": 212.439566}, "trend_signal": 0, "fair_value": 230.850931, "relative_strength": -32.043198, "rate_of_change": -0.3114707901256999, "market_dynamics": -0.591275, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 202.106662, "high": 219.266669, "low": 194.480004, "close": 195.910004, "volume": 1181215}, "trend_line": 219.139553, "activity_lines": {"activity_5": 199.659773, "activity_10": 199.029995, "activity_20": 203.672853, "activity_30": 210.882455}, "trend_signal": 0, "fair_value": 231.313213, "relative_strength": -33.615468, "rate_of_change": -0.4115817667458599, "market_dynamics": -0.388911, "expectation": {"probability": 53.1904, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 191.619991, "high": 204.01333, "low": 191.619991, "close": 197.339996, "volume": 866324}, "trend_line": 217.995552, "activity_lines": {"activity_5": 198.674662, "activity_10": 198.709328, "activity_20": 202.43579, "activity_30": 209.476032}, "trend_signal": 0, "fair_value": 231.748716, "relative_strength": -31.817412, "rate_of_change": -0.5220422257592188, "market_dynamics": -0.237889, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 200.200002, "high": 202.106668, "low": 196.863333, "close": 199.246658, "volume": 356841}, "trend_line": 216.962774, "activity_lines": {"activity_5": 198.54755, "activity_10": 198.856661, "activity_20": 201.57098, "activity_30": 208.266426}, "trend_signal": 0, "fair_value": 232.251742, "relative_strength": -34.103644, "rate_of_change": -0.47376104261063434, "market_dynamics": -0.110702, "expectation": {"probability": 53.0622, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 198.76999, "high": 198.76999, "low": 187.330002, "close": 195.910004, "volume": 966648}, "trend_line": 216.104775, "activity_lines": {"activity_5": 197.467109, "activity_10": 198.39733, "activity_20": 200.520044, "activity_30": 206.908183}, "trend_signal": 0, "fair_value": 232.680844, "relative_strength": -37.767569, "rate_of_change": -0.3954590846077616, "market_dynamics": 0.085731, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 193.52666, "high": 197.81666, "low": 181.133337, "close": 184.946671, "volume": 575018}, "trend_line": 214.690664, "activity_lines": {"activity_5": 193.113556, "activity_10": 195.970664, "activity_20": 198.58841, "activity_30": 204.897983}, "trend_signal": 0, "fair_value": 232.934598, "relative_strength": -37.340775, "rate_of_change": -0.6543636067273346, "market_dynamics": 0.051984, "expectation": {"probability": 49.1603, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 181.133336, "high": 190.66666, "low": 174.936667, "close": 185.899994, "volume": 560467}, "trend_line": 212.895219, "activity_lines": {"activity_5": 190.189999, "activity_10": 193.899331, "activity_20": 196.958663, "activity_30": 203.04052}, "trend_signal": 0, "fair_value": 232.9705, "relative_strength": -35.890632, "rate_of_change": -0.8362939340482923, "market_dynamics": -0.059075, "expectation": {"probability": 51.1144, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 186.853335, "high": 189.713338, "low": 183.039999, "close": 183.993332, "volume": 348274}, "trend_line": 210.988552, "activity_lines": {"activity_5": 187.298221, "activity_10": 191.628664, "activity_20": 195.313029, "activity_30": 201.175882}, "trend_signal": 0, "fair_value": 233.043949, "relative_strength": -36.078201, "rate_of_change": -0.8955893932028595, "market_dynamics": -0.182781, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 181.61, "high": 184.946672, "low": 176.366669, "close": 179.226669, "volume": 363211}, "trend_line": 209.240775, "activity_lines": {"activity_5": 183.707333, "activity_10": 188.794666, "activity_20": 193.397283, "activity_30": 199.126728}, "trend_signal": 0, "fair_value": 233.103432, "relative_strength": -36.168504, "rate_of_change": -0.828375276019708, "market_dynamics": -0.494487, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 176.843335, "high": 180.656669, "low": 171.600004, "close": 174.459991, "volume": 293104}, "trend_line": 206.698552, "activity_lines": {"activity_5": 179.862219, "activity_10": 185.501331, "activity_20": 191.218235, "activity_30": 196.882807}, "trend_signal": 0, "fair_value": 232.941576, "relative_strength": -36.09015, "rate_of_change": -1.2149749493137783, "market_dynamics": -0.683936, "expectation": {"probability": 50.8128, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 183.039997, "high": 184.469995, "low": 174.459997, "close": 179.703323, "volume": 370160}, "trend_line": 204.346996, "activity_lines": {"activity_5": 179.194883, "activity_10": 183.65533, "activity_20": 189.754187, "activity_30": 195.141179}, "trend_signal": 0, "fair_value": 232.863101, "relative_strength": -38.731501, "rate_of_change": -1.1376741526471925, "market_dynamics": -0.747623, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 179.226659, "high": 186.853327, "low": 176.366659, "close": 185.899994, "volume": 376122}, "trend_line": 202.44033, "activity_lines": {"activity_5": 180.94266, "activity_10": 183.334662, "activity_20": 189.030107, "activity_30": 193.95105}, "trend_signal": 0, "fair_value": 232.832642, "relative_strength": -38.38623, "rate_of_change": -0.9330531093297801, "market_dynamics": -0.68133, "expectation": {"probability": 50.2094, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 187.329991, "high": 190.666665, "low": 180.179999, "close": 185.899994, "volume": 382195}, "trend_line": 200.72433, "activity_lines": {"activity_5": 182.690438, "activity_10": 183.195995, "activity_20": 188.365043, "activity_30": 192.883932}, "trend_signal": 0, "fair_value": 232.769004, "relative_strength": -41.045283, "rate_of_change": -0.8476571837242016, "market_dynamics": -0.549919, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 184.469996, "high": 186.376671, "low": 181.609996, "close": 184.946671, "volume": 293026}, "trend_line": 199.326108, "activity_lines": {"activity_5": 183.99333, "activity_10": 183.091997, "activity_20": 187.695441, "activity_30": 191.866018}, "trend_signal": 0, "fair_value": 232.569301, "relative_strength": -40.557943, "rate_of_change": -0.6965882013406167, "market_dynamics": -0.351254, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 187.806667, "high": 207.826659, "low": 187.806667, "close": 200.199997, "volume": 1065752}, "trend_line": 198.325108, "activity_lines": {"activity_5": 189.999331, "activity_10": 186.02133, "activity_20": 188.546632, "activity_30": 191.922398}, "trend_signal": 0, "fair_value": 232.204701, "relative_strength": -38.915914, "rate_of_change": -0.5021921162480154, "market_dynamics": 0.216416, "expectation": {"probability": 41.8985, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 203.059995, "high": 206.396661, "low": 195.433337, "close": 195.910004, "volume": 569621}, "trend_line": 197.212886, "activity_lines": {"activity_5": 192.859334, "activity_10": 188.092664, "activity_20": 188.975632, "activity_30": 191.766585}, "trend_signal": 0, "fair_value": 231.931496, "relative_strength": -38.633839, "rate_of_change": -0.5608074596384451, "market_dynamics": 0.626285, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 195.433334, "high": 207.350003, "low": 192.096668, "close": 206.873337, "volume": 617194}, "trend_line": 196.752108, "activity_lines": {"activity_5": 198.293335, "activity_10": 191.957999, "activity_20": 190.44422, "activity_30": 192.38984}, "trend_signal": 0, "fair_value": 231.725803, "relative_strength": -36.018153, "rate_of_change": -0.23364497591704267, "market_dynamics": 1.057203, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 208.779996, "high": 211.639996, "low": 197.339992, "close": 204.96666, "volume": 945670}, "trend_line": 196.164219, "activity_lines": {"activity_5": 201.693555, "activity_10": 195.095332, "activity_20": 191.669934, "activity_30": 192.919811}, "trend_signal": 0, "fair_value": 231.571483, "relative_strength": -39.223043, "rate_of_change": -0.29879679865996145, "market_dynamics": 1.509946, "expectation": {"probability": 42.7131, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 210.686664, "high": 245.006666, "low": 210.686664, "close": 227.369995, "volume": 3316381}, "trend_line": 196.43433, "activity_lines": {"activity_5": 211.290442, "activity_10": 201.924664, "activity_20": 195.008871, "activity_30": 194.933087}, "trend_signal": 0, "fair_value": 231.624369, "relative_strength": -32.179436, "rate_of_change": 0.13769636551301223, "market_dynamics": 1.519069, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 209.256662, "high": 224.033336, "low": 209.256662, "close": 217.83667, "volume": 967655}, "trend_line": 196.370775, "activity_lines": {"activity_5": 214.881333, "activity_10": 206.145332, "activity_20": 197.3173, "activity_30": 196.313883}, "trend_signal": 0, "fair_value": 231.571904, "relative_strength": -32.877996, "rate_of_change": -0.03235432421612842, "market_dynamics": 1.552482, "expectation": {"probability": 42.5889, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 219.266665, "high": 223.079999, "low": 216.406663, "close": 219.266663, "volume": 621689}, "trend_line": 196.640886, "activity_lines": {"activity_5": 217.773109, "activity_10": 209.837332, "activity_20": 199.684744, "activity_30": 197.791037}, "trend_signal": 1, "fair_value": 231.71939, "relative_strength": -34.878362, "rate_of_change": 0.1375515272066252, "market_dynamics": 1.506297, "expectation": {"probability": 34.2817, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 224.986657, "high": 224.986657, "low": 203.0, "close": 204.0, "volume": 1611946}, "trend_line": 196.831108, "activity_lines": {"activity_5": 214.018887, "activity_10": 210.034241, "activity_20": 200.514236, "activity_30": 198.265818}, "trend_signal": 1, "fair_value": 231.769013, "relative_strength": -35.948964, "rate_of_change": 0.0967357317541814, "market_dynamics": 1.385433, "expectation": {"probability": 38.1116, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 203.5, "high": 227.0, "low": 203.5, "close": 222.0, "volume": 840242}, "trend_line": 197.430664, "activity_lines": {"activity_5": 216.456222, "activity_10": 213.174787, "activity_20": 203.01949, "activity_30": 199.889618}, "trend_signal": 1, "fair_value": 231.859365, "relative_strength": -32.664845, "rate_of_change": 0.30460429049660526, "market_dynamics": 1.281468, "expectation": {"probability": 35.2538, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 222.5, "high": 228.0, "low": 218.5, "close": 226.0, "volume": 755761}, "trend_line": 198.322442, "activity_lines": {"activity_5": 219.091333, "activity_10": 216.386242, "activity_20": 205.788268, "activity_30": 201.732801}, "trend_signal": 1, "fair_value": 231.997479, "relative_strength": -28.336043, "rate_of_change": 0.45169173923255806, "market_dynamics": 1.256126, "expectation": {"probability": 36.3881, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 231.0, "high": 250.5, "low": 212.0, "close": 239.5, "volume": 2119603}, "trend_line": 199.727775, "activity_lines": {"activity_5": 226.317778, "activity_10": 221.305818, "activity_20": 209.715364, "activity_30": 204.389418}, "trend_signal": 1, "fair_value": 232.167174, "relative_strength": -18.246266, "rate_of_change": 0.7086101733257263, "market_dynamics": 1.351719, "expectation": {"probability": 39.1235, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 245.0, "high": 253.0, "low": 227.5, "close": 238.0, "volume": 2207944}, "trend_line": 201.162553, "activity_lines": {"activity_5": 231.6, "activity_10": 225.238121, "activity_20": 213.292031, "activity_30": 206.858593}, "trend_signal": 1, "fair_value": 232.27879, "relative_strength": -19.5991, "rate_of_change": 0.7183667869929429, "market_dynamics": 1.482885, "expectation": {"probability": 40.4846, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 238.0, "high": 238.0, "low": 210.0, "close": 216.5, "volume": 1335561}, "trend_line": 201.912442, "activity_lines": {"activity_5": 228.466667, "activity_10": 224.49606, "activity_20": 214.568444, "activity_30": 207.848106}, "trend_signal": 1, "fair_value": 231.785044, "relative_strength": -25.004789, "rate_of_change": 0.3727776312323875, "market_dynamics": 1.321099, "expectation": {"probability": 39.5527, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 215.0, "high": 247.0, "low": 212.0, "close": 230.5, "volume": 1418000}, "trend_line": 202.906553, "activity_lines": {"activity_5": 229.166667, "activity_10": 226.124424, "activity_20": 217.032475, "activity_30": 209.692465}, "trend_signal": 1, "fair_value": 231.138719, "relative_strength": -21.135002, "rate_of_change": 0.4923475691507925, "market_dynamics": 1.235246, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 231.0, "high": 239.5, "low": 227.0, "close": 236.0, "volume": 680222}, "trend_line": 204.05222, "activity_lines": {"activity_5": 231.133333, "activity_10": 228.288545, "activity_20": 219.798857, "activity_30": 211.827526}, "trend_signal": 1, "fair_value": 230.778526, "relative_strength": -20.935918, "rate_of_change": 0.5646278954825097, "market_dynamics": 1.001468, "expectation": {"probability": 38.2046, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [285.074362, 270.398149, 256.166681, 248.606181, 265.506083, 260.169256, 252.608788, 235.708902, 234.374701, 240.156246, 228.148429, 225.035281, 234.374708, 231.261567, 234.819444, 228.593166, 233.485237, 254.387706, 268.174473, 256.16667, 243.714112, 267.285015, 264.616584, 253.942993, 241.935184, 242.379922, 249.940392, 255.721937, 265.950818, 294.413772, 311.313641, 264.171882, 264.616619, 260.614013, 253.053534, 252.164044, 252.164065, 228.148427, 232.151049, 238.377317, 243.714129, 240.156259, 249.495663, 242.379909, 243.714102, 245.493031, 257.945583, 256.166656, 261.207501, 282.745662, 265.790103, 261.207508, 231.420694, 234.170247, 229.129409, 234.170244, 237.836313, 214.465111, 224.546809, 228.671131, 224.546812, 226.838092, 225.005064, 230.045906, 236.461528, 231.42068, 231.878944, 216.298136, 223.630296, 221.338989, 275.871788, 265.331845, 268.539647, 261.207493, 263.957051, 250.667556, 238.752831, 261.207493, 263.957072, 268.539636, 263.49882, 250.667566, 248.83452, 235.086751, 240.585871, 219.964216, 196.593018, 186.969595, 190.177394, 208.049497, 224.546809, 232.337204, 224.088535, 222.713772, 218.131193, 210.340788, 219.047704, 216.298145, 225.921577, 229.276656, 231.660003, 230.706662, 223.556666, 227.369989, 241.193331, 241.193333, 234.043332, 249.77333, 250.249999, 243.099995, 237.379992, 227.369991, 231.659994, 225.94, 221.649997, 224.986666, 221.649997, 219.743333, 209.733323, 202.583336, 203.536666, 208.779991, 194.956665, 194.95666, 196.386666, 200.676658, 201.629998, 201.629996, 202.106662, 191.619991, 200.200002, 198.76999, 193.52666, 181.133336, 186.853335, 181.61, 176.843335, 183.039997, 179.226659, 187.329991, 184.469996, 187.806667, 203.059995, 195.433334, 208.779996, 210.686664, 209.256662, 219.266665, 224.986657, 203.5, 222.5, 231.0, 245.0, 238.0, 215.0, 231.0], "highs": [309.534721, 283.740176, 260.614019, 273.511264, 304.19792, 261.948192, 260.613997, 237.932571, 245.49305, 241.935182, 260.614001, 243.714122, 241.490453, 241.045714, 234.819444, 249.940389, 251.719332, 288.632226, 268.174473, 258.835073, 270.842862, 270.398152, 268.619187, 263.727109, 249.495658, 263.282414, 249.940392, 273.955987, 309.979445, 310.42417, 311.313641, 277.069131, 267.729743, 260.614013, 260.169269, 261.058757, 252.164065, 236.153641, 238.82205, 252.164057, 249.050901, 249.050936, 249.940396, 249.94038, 247.271977, 257.94559, 265.950791, 268.539657, 301.534289, 318.489856, 273.122234, 261.665767, 242.877164, 240.127611, 242.877159, 240.127608, 239.211089, 224.088553, 232.795467, 232.79547, 230.962435, 235.545014, 235.086755, 241.960647, 240.585857, 236.003285, 231.878944, 224.546818, 228.671131, 279.537863, 294.660395, 265.790104, 280.912643, 276.330063, 276.330042, 250.667556, 242.418896, 278.621361, 284.120458, 276.330048, 265.790114, 252.958856, 248.83452, 241.502371, 241.502388, 222.255509, 196.593018, 200.259094, 221.338982, 227.296364, 240.127611, 241.044123, 231.878956, 223.172028, 218.131193, 221.797248, 224.08855, 234.6285, 228.799992, 233.090004, 232.613329, 232.136662, 228.8, 241.193325, 245.959995, 241.193333, 257.400003, 255.493322, 254.063334, 243.099995, 242.623325, 234.520003, 232.613327, 228.323329, 227.369997, 224.986666, 222.126663, 219.743333, 210.20999, 207.349998, 204.49, 211.639991, 196.386665, 198.293326, 204.49, 208.303323, 204.489998, 203.536656, 219.266669, 204.01333, 202.106668, 198.76999, 197.81666, 190.66666, 189.713338, 184.946672, 180.656669, 184.469995, 186.853327, 190.666665, 186.376671, 207.826659, 206.396661, 207.350003, 211.639996, 245.006666, 224.033336, 223.079999, 224.986657, 227.0, 228.0, 250.5, 253.0, 238.0, 247.0, 239.5], "lows": [260.613985, 237.932593, 244.603577, 233.040498, 258.39032, 239.711519, 220.14323, 227.703694, 227.703701, 229.482635, 222.811622, 224.145813, 225.924757, 228.593167, 224.145824, 226.814231, 228.593166, 253.498239, 249.495641, 242.824629, 241.935177, 253.498245, 251.719324, 237.043118, 238.822041, 241.04572, 246.382521, 251.274599, 264.616616, 283.740161, 260.169241, 252.6088, 251.719326, 251.27459, 249.495663, 249.940394, 227.703704, 221.477444, 229.92738, 232.151043, 238.822033, 234.819437, 238.82205, 238.377296, 241.045715, 241.935194, 249.940386, 253.05352, 253.417102, 263.040537, 249.292785, 234.628504, 193.385214, 223.630291, 227.296374, 228.671124, 216.756395, 212.632083, 220.88073, 225.921578, 222.713779, 225.463318, 222.71377, 229.129396, 224.5468, 226.838092, 216.298146, 215.839878, 216.756405, 221.338989, 257.999678, 239.211098, 253.875366, 254.79187, 250.209312, 237.378052, 237.378055, 247.917989, 259.374484, 262.582302, 252.042328, 245.16846, 231.878958, 232.795462, 224.54681, 209.882523, 160.390577, 184.678301, 180.55397, 205.758203, 215.839892, 219.964226, 216.298136, 214.92337, 206.674725, 207.132977, 214.92338, 211.715557, 220.88073, 221.173333, 224.986659, 221.173333, 217.359991, 227.369989, 234.52, 231.183332, 231.183327, 239.763332, 241.193324, 234.043325, 225.463326, 226.893325, 227.370003, 219.266659, 219.74333, 214.49999, 214.976657, 208.303333, 194.00333, 198.293334, 196.863325, 197.339996, 191.143331, 193.049993, 196.386666, 195.433324, 199.246659, 194.95667, 194.480004, 191.619991, 196.863333, 187.330002, 181.133337, 174.936667, 183.039999, 176.366669, 171.600004, 174.459997, 176.366659, 180.179999, 181.609996, 187.806667, 195.433337, 192.096668, 197.339992, 210.686664, 209.256662, 216.406663, 203.0, 203.5, 218.5, 212.0, 227.5, 210.0, 212.0, 227.0], "closes": [272.177063, 251.71933, 244.603577, 259.724518, 258.39032, 255.277191, 233.929977, 229.482635, 236.153641, 230.816849, 228.148438, 233.485245, 229.927368, 229.927368, 225.924759, 232.151031, 249.940384, 266.840271, 254.832474, 243.714096, 262.392944, 263.727142, 253.942993, 240.156235, 240.600967, 249.050919, 246.827255, 264.171844, 290.855896, 307.755768, 264.171844, 261.058716, 258.835052, 253.053528, 250.385147, 252.164063, 228.148438, 229.927368, 233.485245, 241.935181, 240.156235, 248.161469, 239.711517, 241.490433, 245.493042, 253.498245, 253.498245, 259.374481, 277.704803, 264.415314, 257.541443, 238.294571, 236.9198, 228.212875, 232.795471, 237.378052, 219.964218, 223.63028, 225.921585, 225.921585, 224.546814, 225.463318, 227.754623, 232.795471, 231.420685, 229.587662, 220.42247, 222.255524, 221.338989, 274.038757, 261.207489, 259.374481, 259.832733, 261.207489, 252.042328, 238.294571, 240.585861, 264.873596, 268.539642, 264.873596, 252.042328, 246.543228, 235.545029, 237.378052, 226.838104, 218.13118, 183.303513, 192.010437, 204.383408, 224.546814, 234.170242, 225.463318, 223.63028, 219.505966, 208.966019, 220.42247, 216.298157, 222.255524, 223.080002, 231.660004, 230.229996, 221.649994, 227.37, 239.763336, 241.193329, 231.660004, 250.726669, 250.25, 243.099991, 237.37999, 226.893326, 230.229996, 229.276657, 220.696671, 222.603333, 219.266663, 219.743332, 211.16333, 198.293335, 204.013336, 199.246658, 197.339996, 194.956665, 194.003326, 200.676666, 201.62999, 201.62999, 201.62999, 195.910004, 197.339996, 199.246658, 195.910004, 184.946671, 185.899994, 183.993332, 179.226669, 174.459991, 179.703323, 185.899994, 185.899994, 184.946671, 200.199997, 195.910004, 206.873337, 204.96666, 227.369995, 217.83667, 219.266663, 204.0, 222.0, 226.0, 239.5, 238.0, 216.5, 230.5, 236.0], "volumes": [966000, 6913000, 2425000, 3397000, 10855000, 2639000, 2486000, 1050000, 1629000, 618000, 4231000, 1618000, 1247000, 1671000, 1223000, 3266000, 2606000, 12706000, 3162000, 1407000, 4058000, 2586000, 1516000, 1671000, 1155000, 2274000, 132000, 1810000, 9508000, 3537000, 3187000, 1654000, 1674000, 793000, 741000, 1160000, 1472000, 916000, 476000, 1036000, 448000, 849000, 683000, 572000, 323000, 922000, 1041000, 1508000, 5749000, 7090000, 1292000, 2044000, 2681000, 1609000, 832000, 951000, 627000, 470000, 454000, 374000, 180000, 527000, 594000, 1257000, 1102000, 628000, 618000, 249097, 231000, 4897000, 7908000, 2153000, 3077000, 1336000, 1445000, 622000, 178000, 6025922, 2775688, 1143668, 747358, 790020, 714080, 613429, 429052, 408039, 1070178, 518379, 1526515, 1650149, 1965654, 3530851, 2125131, 517013, 595140, 718173, 502299, 1016177, 587391, 667262, 360849, 480094, 365660, 925697, 713787, 566376, 1286453, 763545, 838648, 450345, 496331, 312268, 368267, 365210, 198076, 568118, 338400, 1101549, 771558, 196663, 414229, 441077, 327078, 358086, 461062, 766054, 484616, 523105, 1181215, 866324, 356841, 966648, 575018, 560467, 348274, 363211, 293104, 370160, 376122, 382195, 293026, 1065752, 569621, 617194, 945670, 3316381, 967655, 621689, 1611946, 840242, 755761, 2119603, 2207944, 1335561, 1418000, 680222], "sma": {"5": [null, null, null, null, 257.323, 253.943, 250.3851, 247.3609, 242.6468, 237.1321, 231.7063, 231.6174, 231.7063, 230.4611, 229.4826, 230.2832, 233.5742, 240.9568, 245.9378, 249.4957, 255.544, 258.3014, 255.7219, 252.7867, 252.1641, 249.4957, 246.1157, 248.1614, 258.3014, 271.7323, 274.7565, 277.6028, 276.5355, 268.975, 257.5009, 255.0993, 248.5172, 242.7357, 238.8221, 237.1321, 234.7305, 238.7331, 240.6899, 242.291, 243.0025, 245.6709, 246.7383, 250.6709, 257.9138, 261.6982, 262.5069, 259.4661, 254.9752, 245.0768, 238.7528, 234.7202, 231.0541, 228.3962, 227.9379, 226.5631, 223.9969, 225.0967, 225.9216, 227.2964, 228.3962, 229.4044, 228.3962, 227.2964, 225.0051, 233.5287, 239.8526, 247.643, 255.1585, 263.1322, 258.7329, 254.1503, 250.3926, 251.4008, 252.8672, 255.4335, 258.183, 259.3745, 253.5088, 247.2764, 239.6693, 232.8871, 220.2392, 211.5323, 204.9333, 204.4751, 207.6829, 216.1148, 222.4388, 225.4633, 222.3472, 219.5976, 217.7646, 217.4896, 218.2044, 222.7432, 224.7047, 225.7751, 226.798, 230.1347, 232.0413, 232.3273, 238.1427, 242.7187, 243.386, 242.6233, 241.67, 237.5707, 233.376, 228.8953, 225.94, 224.4147, 222.3173, 218.6947, 214.214, 210.496, 206.492, 202.0113, 198.77, 197.912, 197.2447, 197.7213, 198.5793, 199.914, 200.2953, 199.628, 199.1513, 198.0073, 194.6707, 192.6687, 189.9993, 185.9953, 181.7053, 180.6567, 180.6567, 181.038, 182.182, 187.33, 190.5713, 194.766, 198.5793, 207.064, 210.5913, 215.2627, 214.688, 218.0947, 217.8207, 222.1533, 225.9, 228.4, 230.1, 232.1], "10": [242.771065, 248.317111, 253.151583, 258.333534, 263.727136, 267.952106, 269.286308, 262.88214, 253.364835, 247.22751, 242.824648, 241.001239, 239.533618, 236.553903, 233.307347, 230.994731, 232.595772, 236.331535, 238.199419, 239.489143, 242.913594, 245.937784, 248.339346, 249.362233, 250.829854, 252.519843, 252.20853, 251.941687, 255.544029, 261.948196, 262.126086, 261.859244, 262.34845, 263.638179, 264.616597, 264.927911, 263.06003, 259.635582, 253.898517, 247.316458, 244.914897, 243.625173, 241.712819, 240.55651, 240.067299, 240.200717, 242.735698, 245.680409, 250.102365, 252.350378, 254.088899, 253.102209, 252.823038, 251.495282, 250.225525, 248.613506, 245.260103, 241.685683, 236.507361, 232.657988, 229.358525, 228.0754, 227.158882, 227.617142, 227.479663, 226.700624, 226.746449, 226.608974, 226.150714, 230.962431, 234.628499, 238.019615, 241.227426, 244.068628, 246.130792, 247.001483, 249.017822, 253.279629, 257.999695, 257.083179, 256.166663, 254.883537, 252.454767, 250.071823, 247.551401, 245.535062, 239.806827, 232.520511, 226.104888, 222.072209, 220.285001, 218.17701, 216.985535, 215.198326, 213.411118, 213.640247, 216.939711, 219.96422, 221.833879, 222.545198, 222.151174, 221.769841, 222.143813, 224.16955, 227.392281, 228.516035, 231.958886, 234.758333, 236.760332, 237.332331, 236.998664, 237.856664, 238.04733, 236.140663, 234.281664, 233.04233, 229.943996, 226.035329, 221.554663, 218.217998, 215.453331, 212.164331, 208.732332, 206.062997, 203.870331, 202.106663, 200.295329, 199.341995, 199.103662, 198.436328, 198.436328, 198.293329, 197.29233, 196.481996, 194.813663, 192.573331, 189.856331, 187.663664, 186.662663, 185.518663, 184.088664, 184.517664, 185.613997, 187.711331, 189.808664, 194.622997, 198.960665, 202.916999, 204.726999, 208.337, 212.442333, 216.372333, 220.581333, 221.543999, 224.097333, 224.960333], "20": [231.549306, 234.537998, 237.235603, 240.430452, 242.544946, 242.454927, 242.224926, 241.750989, 242.106642, 242.691495, 242.797856, 244.659175, 246.3426, 247.443719, 248.517242, 249.473419, 250.94104, 249.606838, 245.782127, 243.358327, 242.869121, 243.469511, 243.936482, 242.958068, 242.0686, 241.757287, 242.402151, 244.136611, 246.871724, 250.71867, 252.51984, 253.898514, 255.343898, 256.500206, 257.723225, 258.723877, 257.63428, 255.788634, 254.721273, 254.632327, 253.520492, 252.742208, 252.030634, 252.097344, 252.341948, 252.564314, 252.897864, 252.657996, 252.000441, 249.833418, 249.501898, 248.363691, 247.267928, 246.025896, 245.146412, 244.407111, 243.9979, 243.683046, 243.304863, 242.504183, 241.723712, 240.588805, 239.99096, 239.556212, 238.852594, 237.657065, 236.003276, 234.147328, 231.329038, 231.81021, 231.993512, 233.047507, 234.193154, 235.842885, 236.805228, 236.851054, 237.882136, 239.944302, 242.075204, 244.022805, 245.397581, 246.451576, 246.841096, 247.070226, 246.841096, 246.268272, 244.412325, 242.90007, 242.052291, 239.577694, 238.225832, 236.530273, 234.720151, 232.635075, 230.481259, 229.587654, 228.373269, 226.242365, 223.969383, 222.308704, 221.218087, 219.973425, 219.564674, 219.683938, 220.401699, 221.078141, 224.449298, 227.361277, 229.297106, 229.938765, 229.574919, 229.813253, 230.095572, 230.155107, 230.836972, 230.779182, 230.951441, 230.396831, 229.157498, 227.775164, 226.225998, 225.010498, 223.389831, 221.10183, 219.075997, 217.574497, 215.119663, 212.688662, 210.329163, 208.327163, 206.94483, 205.22883, 203.012331, 201.272497, 199.341997, 197.339997, 195.07583, 193.50283, 192.883163, 191.977496, 191.262496, 191.405496, 191.453163, 192.096664, 192.311163, 193.598164, 194.408498, 195.290331, 195.694831, 196.927831, 198.265498, 200.444998, 203.097665, 204.627665, 206.952998, 209.791665], "30": [204.157008, 208.44994, 212.476924, 216.821026, 221.408213, 225.618449, 228.570749, 230.210192, 232.330804, 234.359791, 235.307753, 236.692411, 238.001608, 239.138269, 239.465747, 238.634862, 239.015208, 239.944504, 240.804234, 241.624044, 242.836435, 245.085378, 247.008182, 248.083224, 249.288112, 250.488893, 251.363537, 250.385121, 249.036094, 249.55495, 249.288109, 249.599422, 250.073805, 249.851438, 249.584599, 249.480828, 249.28811, 249.302935, 249.213988, 249.584599, 249.984859, 250.474067, 250.800205, 251.18564, 251.837917, 252.54949, 252.668086, 252.419226, 253.181637, 253.871678, 253.709961, 252.862209, 252.294769, 251.896657, 251.636474, 251.247378, 250.351943, 249.000558, 246.836081, 244.108275, 242.787441, 241.600927, 240.564913, 239.889644, 239.257496, 238.504949, 238.247417, 237.991689, 237.586813, 238.656933, 239.358641, 239.732408, 240.403115, 241.060351, 241.27866, 240.771871, 240.341458, 240.524762, 240.219257, 240.234533, 240.051229, 240.326184, 240.280358, 240.585864, 240.387285, 239.745723, 238.523699, 237.469705, 236.751765, 236.70594, 237.026721, 237.026721, 236.889243, 236.446259, 235.69777, 235.392264, 235.254787, 235.254787, 235.31282, 233.900195, 232.867612, 231.610129, 230.528038, 229.813233, 229.4516, 229.230448, 229.568475, 229.081021, 228.233033, 227.316579, 226.478279, 225.934505, 225.725559, 225.169513, 225.028354, 225.066204, 226.280864, 226.919294, 226.716292, 226.031842, 224.867723, 223.930279, 222.974492, 222.124404, 221.848092, 221.221676, 220.732737, 220.045219, 219.139553, 217.995552, 216.962774, 216.104775, 214.690664, 212.895219, 210.988552, 209.240775, 206.698552, 204.346996, 202.44033, 200.72433, 199.326108, 198.325108, 197.212886, 196.752108, 196.164219, 196.43433, 196.370775, 196.640886, 196.831108, 197.430664, 198.322442, 199.727775, 201.162553, 201.912442, 202.906553, 204.05222], "50": [167.870982, 170.438114, 172.750783, 175.417632, 177.971529, 180.558058, 182.959192, 185.323139, 188.182831, 190.866773, 193.592241, 196.088002, 198.521232, 200.980342, 203.376653, 205.673194, 208.446296, 211.505636, 214.307566, 216.835368, 219.641853, 222.457768, 225.060747, 227.275843, 229.672368, 232.073984, 234.10331, 235.78076, 238.147172, 240.903343, 242.192588, 243.574852, 244.938524, 246.083044, 246.768738, 246.670468, 246.462837, 246.282156, 246.37105, 246.827358, 247.110058, 248.14811, 249.017163, 249.688872, 250.509647, 251.319062, 251.977267, 251.294271, 250.221833, 249.666337, 249.373625, 249.10513, 248.951454, 248.321221, 247.809324, 247.451342, 247.172026, 247.054979, 246.850338, 246.752433, 246.6804, 246.519962, 246.476507, 246.533869, 246.643788, 246.59252, 246.002162, 245.110467, 244.440597, 245.04709, 245.023381, 244.936328, 245.054123, 245.475148, 245.703975, 245.488848, 245.36402, 245.378055, 244.93173, 244.074087, 243.831497, 243.541187, 243.075386, 242.761877, 242.290936, 241.610278, 240.71338, 239.955041, 239.373004, 239.025237, 238.905517, 238.451554, 238.12993, 237.69024, 236.9597, 236.298184, 235.554182, 234.811803, 233.719307, 233.064201, 232.517972, 232.185081, 231.994085, 232.225094, 232.393051, 232.27869, 232.893939, 233.426333, 233.769902, 233.99907, 234.046, 234.141333, 234.171774, 233.929798, 233.753451, 233.547031, 233.533448, 233.311604, 232.850691, 231.450183, 230.210966, 228.970277, 227.672755, 226.328672, 225.301359, 224.568067, 223.78895, 222.524078, 221.071485, 219.720813, 218.664899, 217.652235, 216.640268, 215.610707, 214.753811, 213.975721, 213.798851, 213.552708, 213.18304, 212.410104, 211.425632, 210.920366, 210.36596, 210.113308, 210.033321, 210.172271, 210.203041, 210.143264, 209.761664, 209.568464, 209.483864, 209.840864, 210.053464, 209.588197, 209.374331, 209.461131], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 190.218834, 190.735759, 191.468754, 192.03861, 192.6756, 193.360248, 193.979596, 194.598484, 195.152758, 195.730861, 196.430403, 197.158586, 197.752959, 198.25843, 198.757027, 199.221255, 199.709082, 200.179266, 200.684276, 201.000713, 201.360685, 201.782521, 202.274243, 202.768715, 203.079427, 203.255184, 203.45981, 203.644836, 203.872464, 204.089956, 204.301585, 204.57186, 204.916492, 205.253973, 205.473059, 205.687193, 205.977972, 206.238154, 206.480028, 206.823527, 207.173031, 207.457426, 207.721609, 207.964815, 208.20583, 208.490312, 208.738185, 208.850893, 209.091616, 209.309557, 209.467822, 209.549154, 209.675863, 209.787127, 209.876275, 209.966089, 210.046942, 210.159064, 210.303216, 210.453659, 210.595713, 210.698682, 210.817189, 210.938938, 211.075461, 211.16136, 211.220571, 211.287024, 211.338033, 211.375693, 211.445862, 211.544917, 211.639777, 211.746648, 211.938173, 212.112443, 212.337335, 212.529686, 212.812486, 213.082127, 213.484006, 213.820335, 214.345872, 214.811611, 215.392297, 215.937447, 216.388036, 216.887059, 217.437305]}, "ema": {"5": [null, null, null, null, 257.323, 256.6411, 249.0707, 242.5413, 240.4121, 237.2137, 234.1919, 233.9564, 232.6134, 231.718, 229.7869, 230.575, 237.0301, 246.9668, 249.5887, 247.6305, 252.5513, 256.2766, 255.4987, 250.3846, 247.1234, 247.7659, 247.453, 253.026, 265.6359, 279.6759, 274.5079, 270.0248, 266.2949, 261.8811, 258.0491, 256.0874, 246.7744, 241.1587, 238.6009, 239.7123, 239.8603, 242.6274, 241.6554, 241.6004, 242.898, 246.4314, 248.787, 252.3162, 260.779, 261.9911, 260.5079, 253.1035, 247.7089, 241.2102, 238.4053, 238.0629, 232.03, 229.2301, 228.1273, 227.392, 226.4436, 226.1169, 226.6628, 228.707, 229.6116, 229.6036, 226.5432, 225.114, 223.8557, 240.5834, 247.4581, 251.4302, 254.231, 256.5565, 255.0518, 249.4661, 246.506, 252.6285, 257.9322, 260.246, 257.5115, 253.8554, 247.7519, 244.294, 238.4753, 231.694, 215.5638, 207.7127, 206.6029, 212.5842, 219.7796, 221.6741, 222.3262, 221.3861, 217.2461, 218.3049, 217.636, 219.1758, 220.4772, 224.2048, 226.2132, 224.6921, 225.5848, 230.311, 233.9384, 233.1789, 239.0282, 242.7688, 242.8792, 241.0461, 236.3285, 234.2957, 232.6227, 228.6473, 226.6327, 224.1773, 222.6993, 218.854, 212.0004, 209.3381, 205.9743, 203.0962, 200.383, 198.2564, 199.0632, 199.9188, 200.4892, 200.8695, 199.2163, 198.5909, 198.8095, 197.843, 193.5442, 190.9961, 188.6619, 185.5168, 181.8312, 181.1219, 182.7146, 183.7764, 184.1665, 189.511, 191.644, 196.7204, 199.4692, 208.7695, 211.7919, 214.2835, 210.8556, 214.5704, 218.3803, 225.4202, 229.6135, 225.2423, 226.9949, 229.9966], "10": [null, null, null, null, null, null, null, null, null, 247.2275, 243.7586, 241.8907, 239.7155, 237.9359, 235.752, 235.0973, 237.7961, 243.0768, 245.2142, 244.9415, 248.1145, 250.9531, 251.4967, 249.4348, 247.8287, 248.0509, 247.8284, 250.8, 258.0828, 267.1143, 266.5793, 265.5756, 264.35, 262.2961, 260.1305, 258.682, 253.1305, 248.9117, 246.1069, 245.3484, 244.4044, 245.0875, 244.11, 243.6337, 243.9718, 245.7039, 247.121, 249.3489, 254.5045, 256.3065, 256.531, 253.2153, 250.2525, 246.2453, 243.7999, 242.6323, 238.5108, 235.8053, 234.0082, 232.5379, 231.085, 230.0629, 229.6432, 230.2163, 230.4353, 230.2812, 228.4887, 227.3554, 226.2615, 234.9483, 239.7227, 243.2957, 246.3025, 249.0125, 249.5633, 247.5145, 246.2547, 249.64, 253.0763, 255.2212, 254.6433, 253.1705, 249.9659, 247.6772, 243.8883, 239.2052, 229.0412, 222.3084, 219.0493, 220.0488, 222.6164, 223.134, 223.2242, 222.5482, 220.0787, 220.1412, 219.4425, 219.9539, 220.5223, 222.5473, 223.9442, 223.5271, 224.2258, 227.0508, 229.6222, 229.9927, 233.7625, 236.7602, 237.9129, 237.816, 235.8301, 234.8119, 233.8055, 231.4221, 229.8186, 227.9001, 226.4171, 223.6437, 219.0345, 216.3034, 213.2022, 210.3181, 207.5251, 205.0666, 204.2685, 203.7887, 203.3962, 203.0751, 201.7724, 200.9665, 200.6538, 199.7913, 197.0923, 195.0573, 193.0457, 190.5331, 187.6107, 186.173, 186.1234, 186.0828, 185.8762, 188.4805, 189.8313, 192.9299, 195.1184, 200.9823, 204.0467, 206.814, 206.3024, 209.1565, 212.2189, 217.1791, 220.9647, 220.153, 222.0343, 224.5735], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 243.3583, 245.1711, 246.9384, 247.6055, 246.896, 246.2965, 246.5588, 246.5844, 248.2594, 252.3162, 257.5962, 258.2224, 258.4925, 258.5252, 258.004, 257.2784, 256.7914, 254.0635, 251.7648, 250.0239, 249.2535, 248.3871, 248.3656, 247.5414, 246.9651, 246.8249, 247.4605, 248.0355, 249.1154, 251.8382, 253.036, 253.4651, 252.0203, 250.5822, 248.4518, 246.9607, 246.048, 243.5639, 241.6654, 240.166, 238.8094, 237.4511, 236.3094, 235.4946, 235.2376, 234.8741, 234.3706, 233.0422, 232.0149, 230.9981, 235.0973, 237.5839, 239.6592, 241.5805, 243.4498, 244.2681, 243.6992, 243.4027, 245.4475, 247.6468, 249.2874, 249.5498, 249.2635, 247.9569, 246.9494, 245.0341, 242.4719, 236.8368, 232.5676, 229.8834, 229.3752, 229.8318, 229.4158, 228.8648, 227.9735, 226.1632, 225.6165, 224.729, 224.4935, 224.3588, 225.0542, 225.5471, 225.176, 225.3849, 226.7543, 228.1294, 228.4657, 230.5858, 232.4586, 233.472, 233.8442, 233.1822, 232.9011, 232.5559, 231.4264, 230.5861, 229.5081, 228.5781, 226.9196, 224.1933, 222.2714, 220.0785, 217.913, 215.7266, 213.6578, 212.4215, 211.3937, 210.4638, 209.6225, 208.3166, 207.2712, 206.5069, 205.4977, 203.5405, 201.8604, 200.1588, 198.1653, 195.9076, 194.3643, 193.5582, 192.8289, 192.0782, 192.8517, 193.143, 194.4506, 195.4521, 198.4919, 200.3343, 202.1374, 202.3148, 204.1895, 206.2667, 209.4318, 212.1526, 212.5666, 214.2746, 216.3437], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 249.5549, 250.4979, 251.1793, 251.6732, 251.7622, 251.6734, 251.7051, 250.1853, 248.8783, 247.8852, 247.5013, 247.0275, 247.1006, 246.6239, 246.2927, 246.2411, 246.7093, 247.1473, 247.9362, 249.8567, 250.796, 251.2312, 250.3966, 249.5271, 248.152, 247.1612, 246.5301, 244.8161, 243.4493, 242.3185, 241.2606, 240.1823, 239.2327, 238.4922, 238.1247, 237.6921, 237.1693, 236.0888, 235.1964, 234.3023, 236.866, 238.4364, 239.7872, 241.0805, 242.379, 243.0025, 242.6987, 242.5624, 244.0018, 245.5849, 246.8294, 247.1657, 247.1255, 246.3784, 245.7977, 244.5745, 242.8685, 239.0256, 235.9924, 233.9531, 233.3462, 233.3994, 232.8874, 232.2901, 231.4654, 230.0138, 229.395, 228.55, 228.1439, 227.8172, 228.0652, 228.2048, 227.7819, 227.7554, 228.5301, 229.347, 229.4963, 230.866, 232.1166, 232.8252, 233.119, 232.7174, 232.5569, 232.3453, 231.5937, 231.0137, 230.2558, 229.5776, 228.3896, 226.4479, 225.0005, 223.339, 221.6616, 219.9387, 218.2655, 217.1307, 216.1307, 215.1951, 214.32, 213.1322, 212.1134, 211.2833, 210.2914, 208.6563, 207.1881, 205.6917, 203.9843, 202.0795, 200.6359, 199.6852, 198.7958, 197.9023, 198.0505, 197.9124, 198.4906, 198.9084, 200.7446, 201.8473, 202.9712, 203.0375, 204.2609, 205.6634, 207.8464, 209.7918, 210.2246, 211.5327, 213.1112], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 249.6663, 249.9751, 249.5171, 249.0231, 248.207, 247.6026, 247.2016, 246.1335, 245.251, 244.493, 243.7647, 243.0111, 242.3229, 241.7516, 241.4004, 241.009, 240.5611, 239.7714, 239.0845, 238.3886, 239.7866, 240.6267, 241.3619, 242.0862, 242.8361, 243.1971, 243.0049, 242.91, 243.7713, 244.7426, 245.5321, 245.7874, 245.817, 245.4142, 245.099, 244.3829, 243.3534, 240.9985, 239.0774, 237.7169, 237.2004, 237.0816, 236.626, 236.1163, 235.465, 234.4258, 233.8766, 233.1873, 232.7586, 232.379, 232.3508, 232.2677, 231.8513, 231.6755, 231.9927, 232.3535, 232.3263, 233.0479, 233.7225, 234.0902, 234.2193, 233.932, 233.7868, 233.6099, 233.1035, 232.6917, 232.1653, 231.6781, 230.8736, 229.596, 228.5927, 227.4419, 226.2614, 225.0338, 223.8169, 222.9095, 222.075, 221.2732, 220.5029, 219.5385, 218.6679, 217.9063, 217.0437, 215.785, 214.613, 213.4123, 212.0717, 210.5967, 209.3852, 208.4642, 207.5793, 206.6918, 206.4372, 206.0244, 206.0577, 206.0149, 206.8523, 207.2831, 207.753, 207.6059, 208.1703, 208.8695, 210.0707, 211.166, 211.3752, 212.1252, 213.0614], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [288.750824, 278.670193, 264.142218, 257.915941, 256.018408, 255.336485, 248.665481, 241.697988, 237.962225, 234.018924, 231.024384, 231.617363, 231.054032, 230.461051, 228.948953, 229.838418, 236.390828, 247.479525, 252.104762, 251.363533, 255.66263, 258.390333, 256.937535, 251.74897, 247.687065, 246.649353, 245.759888, 251.778611, 266.010095, 282.494892, 279.974728, 275.408793, 269.152873, 261.325563, 255.128952, 253.35002, 244.366399, 238.169774, 235.086286, 236.123995, 237.132054, 241.609046, 241.935185, 242.202019, 243.269378, 246.767946, 249.377048, 253.589109, 262.600414, 264.767597, 263.382006, 255.311244, 247.795803, 238.875033, 234.781256, 234.322996, 229.404351, 226.92975, 226.104885, 225.432773, 224.760663, 225.24947, 226.135439, 228.426734, 229.801509, 230.198668, 227.204708, 225.157822, 223.172031, 239.516594, 248.742864, 255.250142, 259.313371, 261.329704, 257.633083, 250.820305, 246.298819, 251.125819, 256.838776, 260.840909, 259.710534, 255.830608, 247.887458, 242.510554, 235.697773, 228.518384, 211.990515, 202.580936, 200.197986, 206.735815, 216.634205, 222.561017, 225.066162, 224.088547, 218.589445, 217.94788, 216.848062, 218.345044, 220.208502, 224.693692, 227.18928, 226.171033, 226.702665, 231.024444, 234.710665, 234.583556, 240.716668, 244.752445, 244.879553, 242.87755, 237.634215, 233.820882, 231.056215, 226.829774, 224.732443, 222.507998, 220.950887, 217.232887, 210.432443, 207.032222, 203.282442, 200.231775, 197.880219, 196.291329, 197.212885, 198.674661, 199.977548, 200.994436, 199.659773, 198.674662, 198.54755, 197.467109, 193.113556, 190.189999, 187.298221, 183.707333, 179.862219, 179.194883, 180.94266, 182.690438, 183.99333, 189.999331, 192.859334, 198.293335, 201.693555, 211.290442, 214.881333, 217.773109, 214.018887, 216.456222, 219.091333, 226.317778, 231.6, 228.466667, 229.166667, 231.133333], "10": [263.195259, 264.822216, 264.147028, 265.342108, 265.352432, 263.816078, 257.630237, 250.393205, 245.533478, 241.433845, 237.964922, 236.266849, 234.253418, 232.506827, 230.574255, 230.364016, 233.80868, 240.034953, 243.39876, 244.401428, 248.565756, 252.350037, 253.80553, 252.317692, 250.724734, 250.401291, 249.366276, 251.541424, 258.616734, 268.109778, 268.514077, 268.32001, 267.770157, 266.080171, 263.670529, 261.406432, 254.719255, 248.695135, 243.940528, 241.765376, 240.463517, 241.053803, 240.342229, 240.301795, 241.199347, 243.641337, 246.059069, 249.084303, 254.90692, 257.509274, 258.453104, 255.581408, 252.639152, 248.164577, 244.764611, 242.428707, 237.219745, 233.28705, 230.420851, 228.496164, 227.021405, 226.313186, 226.254863, 227.279697, 227.97125, 228.354523, 227.21304, 226.396509, 225.43833, 234.145246, 239.644348, 244.143617, 248.109639, 251.742377, 253.192141, 251.767374, 250.600897, 253.483765, 256.258313, 257.508113, 256.591595, 254.841879, 251.325787, 248.584566, 244.360253, 239.011122, 227.696295, 219.006043, 213.890206, 213.60692, 215.806562, 216.748074, 217.739578, 218.197838, 217.064691, 218.339483, 218.822739, 219.78925, 220.355756, 222.142324, 223.53956, 223.448437, 224.466648, 227.670197, 230.76543, 231.541379, 235.579676, 238.905334, 240.421999, 240.534664, 238.636663, 237.405996, 235.845995, 232.691329, 230.229997, 227.499996, 225.081997, 221.66733, 216.623331, 213.433999, 209.984665, 206.691331, 203.562664, 200.884663, 199.90533, 199.497996, 199.411328, 199.653993, 199.029995, 198.709328, 198.856661, 198.39733, 195.970664, 193.899331, 191.628664, 188.794666, 185.501331, 183.65533, 183.334662, 183.195995, 183.091997, 186.02133, 188.092664, 191.957999, 195.095332, 201.924664, 206.145332, 209.837332, 210.034241, 213.174787, 216.386242, 221.305818, 225.238121, 224.49606, 226.124424, 228.288545], "20": [243.961385, 245.88234, 246.840966, 248.982768, 250.693232, 251.905826, 251.093926, 249.880375, 249.347294, 248.272076, 246.887023, 246.000107, 244.597078, 243.033722, 240.984298, 239.425611, 239.470084, 240.984296, 241.481976, 241.285021, 243.097841, 245.08432, 246.081794, 245.721771, 245.497285, 246.162267, 246.645122, 248.718426, 253.167881, 258.966362, 260.247616, 261.060843, 261.530989, 261.312859, 260.730472, 260.201028, 257.289082, 254.650328, 252.526196, 251.308473, 249.929797, 249.419414, 248.178396, 247.174567, 246.545586, 246.65571, 246.744655, 247.361476, 249.746886, 250.929255, 251.663353, 250.595988, 249.506094, 247.691327, 246.431286, 245.691443, 243.363548, 241.423775, 239.732207, 238.076657, 236.366431, 234.817822, 233.595519, 232.910234, 232.135422, 231.253048, 229.611658, 228.302348, 227.082506, 231.150099, 233.94984, 236.557551, 239.108525, 241.681319, 243.224123, 243.365965, 243.721661, 246.292276, 249.015642, 251.186917, 251.950681, 252.059791, 251.021072, 250.119829, 248.192961, 245.458683, 239.462039, 234.471383, 230.80313, 229.135941, 228.620946, 227.405469, 226.176898, 224.727928, 222.473732, 221.515752, 220.250086, 219.667443, 219.366266, 220.098706, 220.853115, 220.894249, 221.598684, 223.522366, 225.57088, 226.643099, 229.466769, 231.923978, 233.422904, 234.192702, 233.90266, 233.965049, 233.913944, 233.018811, 232.299594, 231.19766, 230.146627, 228.262045, 225.204569, 222.809887, 220.092886, 217.341839, 214.479569, 211.680854, 209.7356, 208.074076, 206.555551, 205.270821, 203.672853, 202.43579, 201.57098, 200.520044, 198.58841, 196.958663, 195.313029, 193.397283, 191.218235, 189.754187, 189.030107, 188.365043, 187.695441, 188.546632, 188.975632, 190.44422, 191.669934, 195.008871, 197.3173, 199.684744, 200.514236, 203.01949, 205.788268, 209.715364, 213.292031, 214.568444, 217.032475, 219.798857], "30": [228.96686, 232.035397, 234.367889, 237.416121, 240.098011, 242.283106, 242.819334, 242.878165, 243.261614, 243.163939, 242.763207, 242.645626, 242.209171, 241.688252, 240.835768, 240.363851, 241.093239, 242.888405, 243.848919, 244.036652, 245.376581, 246.724368, 247.295827, 246.853766, 246.37104, 246.355737, 246.119503, 246.945845, 249.556863, 253.345229, 254.288254, 255.047648, 255.643495, 255.835736, 255.870168, 256.036585, 254.660302, 253.411222, 252.390726, 251.921125, 251.312844, 251.195206, 250.500848, 249.900217, 249.532953, 249.640071, 249.701281, 250.133951, 251.765279, 252.490032, 252.726791, 251.73225, 250.703708, 249.150037, 247.917702, 246.997804, 244.979536, 243.255558, 241.766592, 240.417269, 239.15524, 238.037554, 237.144244, 236.64299, 236.096605, 235.472745, 234.306134, 233.274399, 232.200031, 234.551769, 236.006644, 237.297988, 238.594784, 239.937001, 240.645516, 240.452994, 240.440993, 242.023712, 243.831124, 245.421726, 246.183519, 246.602358, 246.293896, 246.106651, 245.219699, 243.783821, 240.142388, 237.141532, 235.006932, 234.219516, 234.055923, 233.309897, 232.44561, 231.324109, 229.55119, 228.565687, 227.333809, 226.495147, 225.709677, 225.474011, 225.237224, 224.513507, 224.23995, 224.835776, 225.569975, 225.712453, 227.099306, 228.433598, 229.338048, 229.928174, 229.900867, 230.142914, 230.358536, 230.034092, 229.868532, 229.49681, 229.153399, 228.178074, 226.331238, 224.866531, 223.138455, 221.362472, 219.493207, 217.624099, 216.240374, 214.935981, 213.672001, 212.439566, 210.882455, 209.476032, 208.266426, 206.908183, 204.897983, 203.04052, 201.175882, 199.126728, 196.882807, 195.141179, 193.95105, 192.883932, 191.866018, 191.922398, 191.766585, 192.38984, 192.919811, 194.933087, 196.313883, 197.791037, 198.265818, 199.889618, 201.732801, 204.389418, 206.858593, 207.848106, 209.692465, 211.827526], "50": [198.004523, 201.292693, 204.201143, 207.611877, 210.865708, 213.897303, 215.990319, 217.814768, 219.808121, 221.480043, 222.942069, 224.506501, 225.833535, 227.065148, 228.04336, 229.171767, 230.907736, 233.197695, 234.896787, 236.049984, 237.836556, 239.565391, 240.800106, 241.392085, 241.914639, 242.674583, 243.253142, 244.4323, 246.59211, 249.321859, 250.234349, 250.974197, 251.572636, 251.890872, 252.059582, 252.271163, 251.544809, 250.896359, 250.394519, 250.220564, 249.958951, 250.000183, 249.669336, 249.37417, 249.209628, 249.326828, 249.412286, 249.702373, 250.73808, 251.294687, 251.603515, 251.169042, 250.691186, 249.877908, 249.269055, 248.859986, 247.782059, 246.858854, 246.030093, 245.209358, 244.338549, 243.506507, 242.770611, 242.2341, 241.641426, 240.972558, 239.946282, 239.015041, 238.082826, 239.243538, 239.87728, 240.440068, 241.024241, 241.657706, 241.915242, 241.624677, 241.432403, 242.197485, 243.105782, 243.887816, 244.200296, 244.306639, 243.993064, 243.769639, 243.145177, 242.197736, 239.911196, 238.001277, 236.606311, 236.024892, 235.8345, 235.307355, 234.726128, 233.995777, 232.869337, 232.220818, 231.436503, 230.914987, 230.454916, 230.374159, 230.263014, 229.836819, 229.647992, 229.952669, 230.304364, 230.275617, 230.999067, 231.679697, 232.059056, 232.200628, 231.921972, 231.772325, 231.581553, 231.053118, 230.608942, 230.040833, 229.499512, 228.622252, 227.248987, 226.11811, 224.855227, 223.566169, 222.232302, 220.911932, 219.905971, 218.977682, 218.07815, 217.209171, 216.165482, 215.234835, 214.431927, 213.539578, 212.257007, 211.051506, 209.811609, 208.418388, 206.868751, 205.531672, 204.447252, 203.377328, 202.300331, 201.86011, 201.271468, 201.134503, 200.932673, 201.612543, 201.913107, 202.268544, 202.027631, 202.507566, 203.15194, 204.329043, 205.433323, 205.686129, 206.506199, 207.550343], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 8.45, 8.2363, 7.5744, 6.1752, 4.9332, 3.8744, 2.9474, 2.8158, 2.4408, 2.0389, 1.767, 0.8207, 0.4259, 0.3371, 0.5589, 1.2526, 1.5987, 2.1425, 2.5763, 2.6732, 2.6568, 2.2047, 1.7632, 0.9279, -0.1011, -0.3728, -0.8257, -0.3138, 0.4167, 0.1188, 0.1189, -0.0475, -0.3142, -0.2195, -0.1485, 0.0416, 0.2795, 0.4698, 0.6365, 0.6415, 0.7413, 0.8286, 0.7448, 0.4911, 0.5336, 0.5235, 0.4123, 0.1755, -0.3503, -0.778, -0.8173, -0.6386, -0.7701, -1.1497, -1.9077, -2.8415, -3.0215, -2.9717, -2.5406, -1.7282, -1.4539, -1.2814, -0.9634, -0.7912, -0.6983, 0.0637, 0.4664, 0.7314, 1.1854, 1.0071, 0.8022, 0.4336, -0.0256, -0.2222, -0.4391, -0.2232, -0.1208, -0.0826, 0.0254, 0.1462, 0.14, -0.2415, -0.7311, -1.2952, -1.5124, -1.2679, -0.6276, -0.1865, 0.0581, -0.1097, -0.5607, -0.6896, -0.69, -0.5039, -0.1633, -0.6339, -1.0147, -1.5492, -2.0334, -1.7473, -1.4669, -1.0275, -0.4162, -0.3186, -0.5311, -0.8349, -1.3461, -1.3735, -1.0986, -0.9445, -0.6402, -0.3843, 0.246, 0.7771, 0.7501, 0.429, -0.6245, -1.3172, -1.6504, -1.7287, -1.3428, -1.2096, -1.0054, -0.936, -1.2209, -1.4583, -1.7079, -1.7907, -2.0302, -2.3397, -2.7536, -3.1762, -3.7226, -4.0152, -4.0515, -4.0702, -3.5668, -2.9469, -2.5822, -1.9789, -1.5863, -0.9534, -0.427, -0.0565, 0.34, 0.5072, 0.9939, 1.5698, 2.2006, 2.2701, 2.3114, 2.1652], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.99, 31.56, 42.6, 50.74, 45.77, 41.7, 49.78, 50.31, 46.44, 41.59, 41.8, 45.81, 44.93, 52.56, 61.42, 65.78, 50.07, 49.17, 48.49, 46.7, 45.86, 46.55, 39.27, 40.02, 41.57, 45.2, 44.57, 48.06, 44.85, 45.67, 47.57, 51.24, 51.24, 53.98, 61.29, 54.52, 51.37, 43.73, 43.24, 40.14, 42.48, 44.8, 38.45, 40.37, 41.59, 41.59, 41.01, 41.6, 43.13, 46.45, 45.67, 44.59, 39.55, 40.98, 40.47, 66.6, 59.73, 58.79, 58.96, 59.51, 54.3, 47.58, 48.72, 58.92, 60.2, 58.24, 51.86, 49.37, 44.73, 45.65, 41.4, 38.23, 28.76, 33.21, 39.05, 47.15, 50.53, 47.57, 46.94, 45.49, 41.94, 46.81, 45.33, 47.89, 48.25, 51.97, 51.3, 47.4, 50.13, 55.5, 56.09, 51.23, 58.9, 58.65, 54.91, 52.05, 47.2, 48.83, 48.37, 44.32, 45.41, 43.79, 44.1, 39.87, 34.53, 38.48, 36.5, 35.71, 34.7, 34.28, 39.75, 40.51, 40.51, 40.51, 37.01, 38.44, 40.39, 38.12, 31.78, 32.83, 31.78, 29.26, 26.96, 33.18, 39.72, 39.72, 39.04, 52.94, 49.52, 57.14, 55.57, 67.04, 59.95, 60.62, 50.81, 59.19, 60.79, 65.68, 64.72, 52.75, 58.17, 60.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7018, 2.4103, 3.5381, 6.51, 10.1123, 9.3427, 8.3848, 7.3615, 6.0146, 4.6779, 3.7193, 1.0101, -0.9821, -2.248, -2.54, -2.8819, -2.4782, -2.8077, -2.892, -2.6058, -1.7133, -0.9946, 0.0486, 2.3277, 3.0267, 2.9914, 1.3944, 0.0176, -1.7559, -2.7598, -3.1493, -4.8078, -5.7598, -6.2574, -6.5759, -6.8602, -6.9316, -6.7258, -6.0857, -5.6246, -5.3454, -5.7969, -5.9384, -6.0547, -1.8728, 0.4013, 2.0323, 3.3235, 4.407, 4.4744, 3.3796, 2.6661, 4.0143, 5.3171, 5.985, 5.4163, 4.4705, 2.8011, 1.6075, -0.1868, -2.285, -6.6811, -9.3547, -10.3558, -9.4136, -7.8005, -7.1422, -6.6914, -6.5909, -7.278, -6.8193, -6.7112, -6.0749, -5.4414, -4.1985, -3.291, -3.2269, -2.6837, -1.2388, 0.0214, 0.248, 1.9437, 3.2121, 3.5988, 3.4045, 2.377, 1.811, 1.2708, 0.1487, -0.58, -1.4105, -2.007, -3.1361, -5.0116, -5.9674, -7.0287, -7.9321, -8.7397, -9.3488, -9.1873, -8.8798, -8.5379, -8.1725, -8.2495, -8.1018, -7.7415, -7.6373, -8.3431, -8.725, -9.077, -9.6294, -10.3328, -10.3478, -9.7474, -9.1658, -8.6818, -6.9868, -5.9216, -4.1448, -2.8576, -0.0295, 1.4262, 2.6645, 2.3864, 3.5773, 4.7886, 6.76, 8.1078, 7.3564, 7.8006, 8.4985], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.264, 5.9468, 5.5013, 4.6031, 3.486, 2.3392, 1.3634, 0.5143, -0.0842, -0.6289, -1.0815, -1.3864, -1.4518, -1.3603, -1.0785, -0.3973, 0.2875, 0.8283, 0.9415, 0.7567, 0.2542, -0.3486, -0.9087, -1.6886, -2.5028, -3.2537, -3.9182, -4.5066, -4.9916, -5.3384, -5.4879, -5.5152, -5.4813, -5.5444, -5.6232, -5.7095, -4.9422, -3.8735, -2.6923, -1.4891, -0.3099, 0.6469, 1.1935, 1.488, 1.9933, 2.658, 3.3234, 3.742, 3.8877, 3.6704, 3.2578, 2.5689, 1.5981, -0.0577, -1.9171, -3.6049, -4.7666, -5.3734, -5.7272, -5.92, -6.0542, -6.2989, -6.403, -6.4647, -6.3867, -6.1976, -5.7978, -5.2965, -4.8825, -4.4428, -3.802, -3.0373, -2.3802, -1.5155, -0.5699, 0.2638, 0.8919, 1.189, 1.3134, 1.3049, 1.0736, 0.7429, 0.3122, -0.1516, -0.7485, -1.6011, -2.4744, -3.3853, -4.2946, -5.1836, -6.0167, -6.6508, -7.0966, -7.3849, -7.5424, -7.6838, -7.7674, -7.7622, -7.7372, -7.8584, -8.0317, -8.2408, -8.5185, -8.8814, -9.1747, -9.2892, -9.2645, -9.148, -8.7157, -8.1569, -7.3545, -6.4551, -5.17, -3.8508, -2.5477, -1.5609, -0.5332, 0.5311, 1.7769, 3.0431, 3.9057, 4.6847, 5.4475], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2494, -1.2689, -1.782, -3.593, -4.4681, -4.5872, -3.9034, -3.3962, -2.394, -2.1788, -1.8105, -1.2194, -0.2615, 0.3657, 1.1271, 2.725, 2.7392, 2.1631, 0.4529, -0.7391, -2.0101, -2.4112, -2.2406, -3.1192, -3.257, -3.0037, -2.6577, -2.3536, -1.94, -1.3874, -0.5978, -0.1094, 0.1359, -0.2525, -0.3152, -0.3452, 3.0694, 4.2748, 4.7246, 4.8126, 4.7169, 3.8275, 2.1861, 1.1781, 2.021, 2.6591, 2.6616, 1.6743, 0.5828, -0.8693, -1.6503, -2.7557, -3.8831, -6.6234, -7.4376, -6.7509, -4.647, -2.4271, -1.415, -0.7714, -0.5367, -0.9791, -0.4163, -0.2465, 0.3118, 0.7562, 1.5993, 2.0055, 1.6556, 1.7591, 2.5632, 3.0587, 2.6282, 3.4592, 3.782, 3.335, 2.5126, 1.188, 0.4976, -0.0341, -0.9249, -1.3229, -1.7227, -1.8554, -2.3876, -3.4105, -3.493, -3.6434, -3.6375, -3.5561, -3.3321, -2.5365, -1.7832, -1.153, -0.6301, -0.5657, -0.3344, 0.0207, 0.0999, -0.4847, -0.6933, -0.8362, -1.1109, -1.4514, -1.1731, -0.4582, 0.0987, 0.4662, 1.7289, 2.2353, 3.2097, 3.5975, 5.1405, 5.277, 5.2122, 3.9473, 4.1105, 4.2575, 4.9831, 5.0647, 3.4507, 3.1159, 3.051], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.95, 6.88, 14.29, 35.45, 55.56, 50.65, 34.42, 60.14, 62.16, 47.3, 26.35, 25.52, 38.62, 35.17, 62.07, 77.01, 96.74, 36.53, 32.34, 29.34, 21.56, 17.96, 20.36, 0.53, 9.41, 13.37, 22.77, 20.79, 29.7, 20.3, 22.28, 43.2, 69.23, 72.0, 80.53, 70.23, 44.26, 37.17, 9.45, 34.8, 27.84, 31.5, 35.16, 21.25, 24.18, 26.01, 26.01, 24.91, 25.64, 27.47, 49.43, 55.7, 73.15, 25.76, 31.82, 29.69, 91.78, 59.22, 55.23, 55.81, 57.56, 45.93, 28.49, 31.4, 62.21, 66.86, 62.21, 45.93, 38.24, 19.38, 8.76, 3.85, 11.11, 18.52, 25.56, 35.56, 51.85, 59.63, 52.59, 54.55, 56.09, 52.48, 67.88, 68.93, 76.27, 77.73, 88.36, 82.12, 67.94, 61.25, 95.86, 87.87, 63.6, 86.84, 85.9, 71.55, 56.18, 33.22, 32.14, 29.76, 8.33, 13.1, 11.11, 12.22, 5.83, 6.77, 15.79, 8.53, 5.56, 7.34, 5.56, 21.98, 25.29, 28.21, 28.95, 14.08, 20.0, 28.33, 26.87, 10.0, 24.73, 20.43, 9.68, 6.0, 17.0, 30.0, 30.0, 28.0, 60.0, 67.11, 97.37, 83.33, 75.97, 62.99, 64.94, 44.14, 68.66, 73.06, 85.16, 79.4, 48.87, 65.49, 72.09], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.71, 18.87, 35.1, 47.22, 46.88, 48.4, 52.24, 56.53, 45.27, 33.06, 30.16, 33.1, 45.29, 58.08, 78.61, 70.09, 55.2, 32.74, 27.75, 22.95, 19.96, 12.95, 10.1, 7.77, 15.18, 18.98, 24.42, 23.6, 24.09, 28.59, 44.9, 61.48, 73.92, 74.25, 65.01, 50.55, 30.29, 27.14, 24.03, 31.38, 31.5, 29.3, 26.86, 23.81, 25.4, 25.64, 25.52, 26.01, 34.18, 44.2, 59.43, 51.54, 43.58, 29.09, 51.1, 60.23, 68.74, 56.75, 56.2, 53.1, 43.99, 35.27, 40.7, 53.49, 63.76, 58.33, 48.79, 34.52, 22.13, 10.66, 7.91, 11.16, 18.4, 26.55, 37.66, 49.01, 54.69, 55.59, 54.41, 54.37, 58.82, 63.1, 71.03, 74.31, 80.79, 82.74, 79.47, 70.44, 75.02, 81.66, 82.44, 79.44, 78.78, 81.43, 71.21, 53.65, 40.51, 31.71, 23.41, 17.06, 10.85, 12.14, 9.72, 8.27, 9.46, 10.36, 9.96, 7.14, 6.15, 11.63, 17.61, 25.16, 27.48, 23.75, 21.01, 20.8, 25.07, 21.73, 20.53, 18.39, 18.28, 12.04, 10.89, 17.67, 25.67, 29.33, 39.33, 51.7, 74.83, 82.6, 85.56, 74.1, 67.97, 57.36, 59.25, 61.95, 75.63, 79.21, 71.14, 64.59, 62.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -89.05, -93.12, -85.71, -64.55, -44.44, -49.35, -65.58, -39.86, -37.84, -52.7, -73.65, -74.48, -61.38, -64.83, -37.93, -22.99, -3.26, -63.47, -67.66, -70.66, -78.44, -82.04, -79.64, -99.47, -90.59, -86.63, -77.23, -79.21, -70.3, -79.7, -77.72, -56.8, -30.77, -28.0, -19.47, -29.77, -55.74, -62.83, -90.55, -65.2, -72.16, -68.5, -64.84, -78.75, -75.82, -73.99, -73.99, -75.09, -74.36, -72.53, -50.57, -44.3, -26.85, -74.24, -68.18, -70.31, -8.22, -40.78, -44.77, -44.19, -42.44, -54.07, -71.51, -68.6, -37.79, -33.14, -37.79, -54.07, -61.76, -80.62, -91.24, -96.15, -88.89, -81.48, -74.44, -64.44, -48.15, -40.37, -47.41, -45.45, -43.91, -47.52, -32.12, -31.07, -23.73, -22.27, -11.64, -17.88, -32.06, -38.75, -4.14, -12.13, -36.4, -13.16, -14.1, -28.45, -43.82, -66.78, -67.86, -70.24, -91.67, -86.9, -88.89, -87.78, -94.17, -93.23, -84.21, -91.47, -94.44, -92.66, -94.44, -78.02, -74.71, -71.79, -71.05, -85.92, -80.0, -71.67, -73.13, -90.0, -75.27, -79.57, -90.32, -94.0, -83.0, -70.0, -70.0, -72.0, -40.0, -32.89, -2.63, -16.67, -24.03, -37.01, -35.06, -55.86, -31.34, -26.94, -14.84, -20.6, -51.13, -34.51, -27.91], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.8098, 24.7531, 24.6369, 25.6408, 25.1435, 24.4911, 24.8066, 24.2418, 23.7174, 23.9293, 22.9825, 22.961, 21.575, 21.9717, 23.6743, 23.8893, 25.8361, 25.7378, 25.043, 23.9213, 22.975, 22.1281, 22.2947, 21.7505, 20.8323, 20.7738, 20.0205, 19.607, 19.0007, 18.4694, 17.5949, 17.4818, 17.3767, 17.2416, 19.447, 22.0186, 22.148, 22.4972, 24.4254, 23.8591, 23.2678, 22.4241, 22.4263, 21.6427, 20.9479, 19.9426, 19.1073, 18.5281, 18.0884, 17.8111, 17.6846, 17.076, 16.9692, 16.3791, 16.0602, 19.0701, 20.3266, 20.7732, 21.2206, 21.2433, 21.5917, 21.0969, 19.95, 21.2418, 21.4921, 20.939, 20.4253, 19.5228, 19.3394, 18.58, 18.4639, 18.3562, 21.1694, 20.8684, 22.291, 22.3354, 22.4749, 22.3752, 21.8899, 20.9483, 20.3685, 19.961, 19.1899, 19.4558, 18.6318, 18.1521, 17.4003, 16.9405, 16.5476, 16.3531, 16.0021, 15.5741, 16.3343, 16.2911, 16.0468, 15.5475, 15.6627, 15.0887, 14.3854, 14.0729, 13.6124, 13.3892, 12.9435, 12.8361, 13.145, 12.853, 12.4796, 12.6097, 12.1516, 11.6582, 11.5745, 11.667, 11.2082, 11.0204, 12.0038, 12.0316, 11.5467, 11.5731, 11.9381, 12.209, 11.8136, 11.5826, 11.4022, 11.3027, 11.2445, 11.1903, 10.7315, 11.5992, 11.5538, 11.8181, 11.9954, 13.9985, 14.2925, 13.7482, 14.3367, 14.9912, 14.599, 16.3062, 16.9629, 17.7513, 18.9833, 18.5202], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5064, 0.8743, 0.8698, 0.6802, 0.4478, 0.4717, 0.6436, 0.5877, 0.8826, 1.1694, 1.1897, 0.6442, 0.5905, 0.5459, 0.4525, 0.3908, 0.3963, 0.0684, 0.1399, 0.2146, 0.3299, 0.3225, 0.4388, 0.3372, 0.3595, 0.4087, 0.5125, 0.508, 0.5903, 0.8689, 0.7967, 0.6677, 0.2887, 0.2827, 0.1442, 0.2587, 0.3627, 0.0524, 0.1372, 0.1938, 0.2178, 0.2174, 0.2563, 0.306, 0.3933, 0.383, 0.3709, 0.2505, 0.3007, 0.2791, 1.3242, 1.0535, 0.9558, 0.9118, 0.8829, 0.7252, 0.5213, 0.541, 0.8638, 0.8698, 0.7873, 0.5941, 0.5013, 0.3309, 0.3535, 0.202, 0.099, -0.2054, -0.0285, 0.1247, 0.345, 0.4573, 0.3817, 0.379, 0.3528, 0.2598, 0.3978, 0.3655, 0.4522, 0.488, 0.6458, 0.6537, 0.5311, 0.6489, 0.8781, 0.871, 0.6862, 1.0143, 0.9918, 0.8182, 0.6703, 0.4385, 0.5096, 0.481, 0.2792, 0.2884, 0.2062, 0.2071, 0.0352, -0.1211, 0.0617, 0.047, 0.0717, 0.0917, 0.1258, 0.2446, 0.2803, 0.2988, 0.3147, 0.2348, 0.2777, 0.3359, 0.2815, 0.0492, 0.1085, 0.0833, -0.0026, -0.0868, 0.0977, 0.2983, 0.3188, 0.3108, 0.7595, 0.6312, 0.9048, 0.8376, 1.2053, 0.9508, 0.9278, 0.6468, 0.9108, 0.9196, 1.0196, 0.9338, 0.6491, 0.7932, 0.8281], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.416, -0.3657, -0.3393, -0.3237, -0.3706, -0.2471, -0.2813, -0.2807, -0.258, -0.1963, -0.133, -0.1295, -0.1367, -0.1288, -0.117, -0.1146, -0.1003, -0.1668, -0.1391, -0.1179, -0.0893, -0.1512, -0.153, -0.1412, -0.1159, -0.0915, -0.0626, -0.0754, -0.0923, -0.1544, -0.4337, -0.3853, -0.4122, -0.3293, -0.3279, -0.3156, -0.281, -0.2579, -0.2521, -0.2515, -0.2685, -0.2632, -0.3085, -0.2938, -0.2962, -0.2983, -0.3225, -0.3175, -0.3177, -0.3958, 0.0594, -0.1715, -0.079, -0.2086, -0.2045, -0.2345, -0.273, -0.2598, -0.2113, -0.2157, -0.2217, -0.2356, -0.2336, -0.2406, -0.2295, -0.2379, -0.2287, -0.2103, -0.2128, -0.1975, -0.2938, -0.0958, -0.1832, -0.1352, -0.1183, -0.0902, -0.05, -0.0635, -0.1075, -0.097, -0.0379, 0.0049, 0.0086, 0.0433, 0.0778, 0.0981, 0.0655, 0.0817, 0.0944, 0.0556, -0.0119, -0.0937, 0.0006, 0.0026, -0.0221, 0.0028, -0.0509, -0.0118, -0.0516, -0.0594, -0.1015, -0.1263, -0.1269, -0.1383, -0.234, -0.2482, -0.1989, -0.2823, -0.2855, -0.3208, -0.3032, -0.2706, -0.2073, -0.2223, -0.1774, -0.1923, -0.2019, -0.2221, -0.1839, -0.1254, -0.1248, -0.0998, -0.0305, -0.0897, -0.0171, -0.0134, -0.0154, -0.0015, -0.0267, -0.0532, -0.0177, 0.0124, 0.0366, 0.0292, -0.0202, -0.003, 0.0172], "obv": [0, -6913000, -9338000, -5941000, -16796000, -19435000, -21921000, -22971000, -21342000, -21960000, -26191000, -24573000, -25820000, -25820000, -27043000, -23777000, -21171000, -8465000, -11627000, -13034000, -8976000, -6390000, -7906000, -9577000, -8422000, -6148000, -6280000, -4470000, 5038000, 8575000, 5388000, 3734000, 2060000, 1267000, 526000, 1686000, 214000, 1130000, 1606000, 2642000, 2194000, 3043000, 2360000, 2932000, 3255000, 4177000, 4177000, 5685000, 11434000, 4344000, 3052000, 1008000, -1673000, -3282000, -2450000, -1499000, -2126000, -1656000, -1202000, -1202000, -1382000, -855000, -261000, 996000, -106000, -734000, -1352000, -1102903, -1333903, 3563097, -4344903, -6497903, -3420903, -2084903, -3529903, -4151903, -3973903, 2052019, 4827707, 3684039, 2936681, 2146661, 1432581, 2046010, 1616958, 1208919, 138741, 657120, 2183635, 3833784, 5799438, 2268587, 143456, -373557, -968697, -250524, -752823, 263354, 850745, 1518007, 1157158, 677064, 1042724, 1968421, 2682208, 2115832, 3402285, 2638740, 1800092, 1349747, 853416, 1165684, 797417, 432207, 630283, 62165, 400565, -700984, -1472542, -1275879, -1690108, -2131185, -2458263, -2816349, -2355287, -1589233, -1589233, -1589233, -2770448, -1904124, -1547283, -2513931, -3088949, -2528482, -2876756, -3239967, -3533071, -3162911, -2786789, -2786789, -3079815, -2014063, -2583684, -1966490, -2912160, 404221, -563434, 58255, -1553691, -713449, 42312, 2161915, -46029, -1381590, 36410, 716632], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.62, 25.6, 27.45, 27.62, 27.34, 27.03, 26.71, 26.3, 25.96, 24.23, 22.72, 21.16, 20.32, 19.54, 18.55, 17.68, 16.84, 16.06, 16.07, 16.56, 17.16, 19.18, 21.57, 22.67, 22.66, 21.55, 20.52, 19.43, 18.41, 18.04, 17.89, 17.21, 16.58, 16.17, 15.47, 14.99, 14.05, 13.48, 12.96, 13.17, 13.39, 13.23, 14.46, 16.13, 16.45, 17.3, 18.09, 18.52, 18.11, 17.73, 18.81, 19.98, 21.07, 21.36, 21.19, 20.23, 19.34, 18.03, 17.45, 18.73, 19.7, 19.47, 18.96, 17.88, 16.84, 16.04, 15.36, 15.12, 14.68, 14.13, 13.25, 12.43, 11.93, 11.47, 10.76, 10.16, 10.14, 10.42, 10.4, 11.35, 12.24, 13.06, 13.14, 12.48, 11.87, 11.3, 10.93, 10.59, 10.73, 10.86, 11.54, 13.16, 14.66, 16.15, 16.6, 17.48, 18.05, 17.82, 17.17, 16.57, 16.43, 15.88, 15.07, 14.32, 13.94, 14.12, 14.78, 15.39, 16.47, 17.8, 18.51, 18.85, 18.66, 18.48, 18.26, 18.06, 17.49, 17.35, 19.26, 20.87, 22.37, 22.31, 22.38, 22.51, 23.85, 25.2, 24.78, 24.87, 24.95], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.1, 23.07, 22.04, 29.95, 28.36, 27.04, 28.24, 26.84, 25.47, 23.44, 22.66, 25.35, 25.05, 30.65, 37.28, 34.44, 29.57, 27.57, 26.31, 25.57, 24.72, 24.12, 22.23, 21.16, 21.43, 24.54, 23.65, 22.42, 21.82, 20.84, 20.32, 23.35, 25.1, 24.57, 32.34, 32.03, 29.56, 27.03, 23.11, 21.97, 21.77, 20.97, 19.47, 18.74, 20.94, 20.43, 19.8, 20.73, 19.71, 21.35, 19.96, 19.2, 17.94, 17.26, 18.18, 33.27, 34.3, 31.16, 33.42, 31.0, 28.32, 26.91, 26.43, 35.22, 34.15, 32.55, 30.98, 30.1, 28.22, 27.27, 25.48, 23.8, 19.16, 19.31, 23.54, 23.72, 25.97, 24.51, 23.26, 22.57, 21.56, 21.74, 21.85, 23.88, 23.16, 23.76, 23.02, 21.95, 20.87, 25.02, 25.87, 24.68, 28.94, 26.94, 25.4, 24.34, 22.44, 21.63, 21.07, 20.0, 19.2, 18.12, 17.41, 16.3, 14.78, 14.03, 13.42, 16.38, 15.79, 16.45, 19.21, 20.03, 19.36, 18.28, 24.95, 23.11, 22.36, 20.72, 18.65, 16.93, 16.25, 15.39, 14.52, 16.01, 16.46, 17.79, 17.22, 28.01, 26.11, 23.7, 24.24, 36.31, 33.02, 31.88, 28.39, 26.17, 25.44, 31.01, 28.73, 25.49, 25.52, 24.29], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.82, 17.52, 16.34, 14.58, 14.94, 16.19, 14.84, 14.11, 13.92, 17.2, 16.62, 15.45, 15.27, 13.92, 12.0, 11.04, 16.0, 17.01, 16.49, 16.16, 16.18, 15.6, 21.5, 22.51, 21.82, 20.32, 19.58, 20.02, 19.18, 18.5, 18.03, 16.85, 15.74, 14.73, 12.13, 9.95, 13.62, 17.1, 26.69, 25.37, 24.16, 23.28, 25.41, 25.81, 24.76, 24.15, 24.6, 23.56, 23.49, 22.16, 22.57, 21.71, 24.72, 23.98, 22.71, 17.76, 15.47, 20.52, 18.65, 17.3, 17.32, 20.81, 20.43, 17.82, 16.35, 15.58, 18.52, 20.51, 24.13, 23.32, 24.99, 29.04, 40.08, 37.76, 32.82, 30.42, 28.07, 26.18, 26.05, 25.74, 27.48, 26.03, 25.15, 23.03, 22.33, 21.28, 20.62, 21.27, 21.87, 20.55, 19.5, 20.13, 17.83, 16.6, 15.65, 18.28, 20.76, 20.01, 19.49, 22.61, 21.71, 23.29, 22.37, 24.66, 30.13, 28.62, 28.19, 25.9, 28.6, 27.68, 25.89, 23.85, 23.05, 24.55, 20.93, 21.09, 20.4, 24.79, 26.02, 27.25, 26.15, 28.88, 30.23, 28.32, 26.43, 24.66, 23.88, 20.52, 19.13, 19.38, 17.73, 14.11, 13.54, 13.07, 18.32, 16.27, 15.51, 12.9, 11.51, 17.26, 14.98, 14.26], "ad": [-509346.0, -3261126.0, -5686126.0, -4603566.0, -15458566.0, -14402965.0, -15195207.0, -15879988.0, -15961438.0, -16447009.0, -19483371.0, -19556915.0, -20162600.0, -21475529.0, -22290862.0, -24049479.0, -21844405.0, -24900270.0, -26255405.0, -27506072.0, -25820435.0, -25276012.0, -26393065.0, -27674166.0, -28444169.0, -29080891.0, -29179891.0, -28931462.0, -27440012.0, -24610413.0, -27298578.0, -27809817.0, -27995820.0, -28486725.0, -29104222.0, -29800223.0, -31218696.0, -31079909.0, -31175109.0, -31198131.0, -31529262.0, -30786387.0, -31360107.0, -31624107.0, -31485678.0, -31075902.0, -31654237.0, -31931199.0, -31876452.0, -38614881.0, -39012420.0, -40502115.0, -38466541.0, -39181653.0, -39426359.0, -38931839.0, -39379696.0, -38947297.0, -39017143.0, -39391142.0, -39491142.0, -40018142.0, -40128141.0, -40666855.0, -40824283.0, -41075481.0, -41366305.0, -41248312.0, -41301619.0, -37330037.0, -43854137.0, -42740517.0, -44461551.0, -45001637.0, -46243832.0, -46780039.0, -46731494.0, -46101914.0, -46821541.0, -47583986.0, -48331344.0, -48842535.0, -49247823.0, -49215537.0, -49528629.0, -49392616.0, -49108138.0, -49138631.0, -48881354.0, -47652519.0, -46651149.0, -48339821.0, -48464830.0, -48407383.0, -48764467.0, -48180952.0, -48532561.0, -48613854.0, -48874994.0, -48367875.0, -48232557.0, -48670904.0, -48396659.0, -47662484.0, -47543519.0, -48055954.0, -47424423.0, -47169907.0, -47760067.0, -47878579.0, -48292188.0, -48331221.0, -48431659.0, -48681539.0, -48731058.0, -48782705.0, -48669904.0, -49220679.0, -49583765.0, -49532011.0, -49687347.0, -50128424.0, -49979752.0, -50207625.0, -50180504.0, -50208877.0, -50252933.0, -49962320.0, -51007241.0, -51073881.0, -51106322.0, -50622996.0, -50935149.0, -50714359.0, -50963126.0, -51084196.0, -51192183.0, -51174557.0, -50866820.0, -50832076.0, -50714865.0, -50461114.0, -50981203.0, -50402584.0, -50339539.0, -50431661.0, -50275588.0, -50364400.0, -51829717.0, -51347025.0, -50909479.0, -50001078.0, -50390715.0, -51106194.0, -51025165.0, -50725868.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3297800.0, 3624300.0, 3094800.0, 2977000.0, 2804400.0, 1841200.0, 1903900.0, 1915900.0, 3081500.0, 3234800.0, 3313700.0, 3296400.0, 3393200.0, 3420100.0, 3420100.0, 3413300.0, 3314100.0, 3066700.0, 1977100.0, 2611700.0, 2824700.0, 2737600.0, 2644400.0, 2660200.0, 2572400.0, 2531000.0, 2419600.0, 2553600.0, 2464200.0, 1561000.0, 1310900.0, 1037000.0, 956500.0, 857400.0, 835300.0, 793500.0, 769700.0, 726600.0, 785800.0, 1313100.0, 1918500.0, 2002900.0, 2122400.0, 2322200.0, 2425900.0, 2476800.0, 2479700.0, 2438300.0, 2334500.0, 1805000.0, 1133400.0, 1022200.0, 870500.0, 661800.0, 626600.0, 653600.0, 621300.0, 620400.0, 598309.7, 576009.7, 1028309.7, 1801109.7, 1963709.7, 2212009.7, 2219909.7, 2254209.7, 2253609.7, 2209609.7, 2787292.2, 3041761.0, 2666427.8, 1950363.6, 1814065.6, 1577773.6, 1505516.5, 1403921.7, 1382525.6, 1471743.4, 920989.1, 796071.8, 846719.9, 968549.5, 1242632.6, 1383737.7, 1374096.1, 1390704.9, 1421718.3, 1364930.4, 1414710.2, 1320797.8, 1222509.1, 1062028.6, 756952.9, 581005.8, 621874.2, 633738.9, 618559.2, 696974.6, 671711.4, 696837.1, 675145.4, 688693.6, 671911.0, 672171.7, 616123.0, 564551.9, 564726.1, 469920.8, 503721.2, 497012.2, 471644.0, 463433.8, 476314.7, 472195.8, 471483.4, 497782.0, 517575.6, 532197.2, 474352.8, 515318.5, 582284.6, 576545.8, 629102.9, 653896.9, 674135.0, 662856.2, 622571.9, 603420.7, 588126.2, 507616.9, 459204.0, 452822.5, 462732.9, 462193.2, 467865.9, 527605.5, 822922.5, 890377.6, 915530.5, 1039112.9, 1084917.6, 1131191.1, 1236576.2, 1400408.5, 1472245.2, 1519478.2, 1255862.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.898, 0.85, 0.869, 0.881, 0.877, 0.975, 0.95, 1.017, 0.983, 0.632, 0.528, 0.44, 0.41, 0.371, 0.367, 0.353, 0.355, 0.343, 0.451, 0.718, 0.951, 1.04, 1.113, 1.193, 1.248, 1.281, 1.312, 1.279, 1.254, 1.157, 0.779, 0.755, 0.661, 0.517, 0.484, 0.5, 0.482, 0.492, 0.483, 0.468, 0.756, 1.12, 1.189, 1.277, 1.263, 1.256, 1.263, 1.258, 1.462, 1.683, 1.657, 1.226, 1.171, 1.063, 1.038, 0.977, 0.974, 1.026, 0.642, 0.541, 0.559, 0.616, 0.743, 0.802, 0.808, 0.826, 0.843, 0.811, 0.828, 0.768, 0.774, 0.8, 0.595, 0.492, 0.533, 0.555, 0.542, 0.592, 0.67, 0.743, 0.738, 0.76, 0.755, 0.765, 0.708, 0.654, 0.65, 0.557, 0.583, 0.593, 0.597, 0.628, 0.75, 0.821, 0.827, 0.88, 0.913, 0.94, 0.863, 0.905, 1.01, 1.001, 1.062, 1.091, 1.148, 1.153, 1.096, 1.128, 1.127, 1.002, 0.91, 0.91, 0.885, 0.873, 0.87, 0.938, 1.258, 1.318, 1.389, 1.512, 1.531, 1.571, 1.593, 1.669, 1.689, 1.682, 1.395], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.14, 75.61, 96.22, 66.03, 7.65, -7.43, 47.04, 21.38, 110.63, 222.15, 227.78, 108.57, 36.85, 12.48, -16.52, -35.24, -36.57, -146.88, -168.87, -121.69, -74.98, -65.53, -54.04, -55.18, -51.44, -45.44, -12.88, 11.69, 32.21, 128.72, 170.23, 52.73, -37.52, -148.59, -99.93, -72.21, -61.51, -114.72, -138.66, -98.17, -81.25, -82.99, -62.71, -58.41, -28.49, -36.47, -39.29, -72.43, -81.3, -76.16, 228.71, 306.1, 159.54, 181.28, 140.65, 99.16, 18.0, 5.89, 100.84, 113.3, 89.95, 40.02, 2.13, -42.29, -50.11, -77.68, -131.41, -242.08, -176.16, -131.95, -68.74, -29.35, -29.35, -39.75, -49.69, -70.64, -47.29, -36.44, -14.62, -0.09, 33.79, 49.33, 33.97, 37.78, 119.14, 141.0, 91.58, 172.59, 173.58, 141.29, 68.1, 15.16, 5.67, -3.0, -62.73, -68.03, -103.62, -109.89, -150.69, -215.71, -162.65, -152.81, -123.04, -140.04, -118.93, -85.34, -71.63, -64.38, -66.06, -44.75, -69.64, -55.17, -88.47, -137.42, -175.5, -152.72, -179.24, -190.09, -133.53, -88.48, -58.76, -61.91, 59.38, 60.84, 78.45, 94.85, 231.91, 143.32, 140.21, 83.52, 107.41, 123.67, 144.18, 143.6, 66.16, 88.41, 95.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.9935, -7.7739, 2.1818, 2.7397, -1.3769, -4.5296, 12.1673, 14.9225, 7.533, 4.0462, 5.4581, 6.6667, 7.3501, 14.8936, 28.7402, 32.567, 5.6939, -2.1667, 1.5707, 3.8321, -4.5763, -4.3845, -10.1576, -4.2593, -2.9575, -2.8571, -2.7027, -6.0606, -17.5841, -21.5318, -7.0707, -2.8961, -2.0619, 2.4979, 10.9111, 4.8584, 12.8833, 3.6391, 1.471, -5.6719, -3.065, -4.3453, -8.2379, -7.3958, -7.9723, -10.8784, -11.4208, -13.0742, -17.9868, -11.9584, -10.1424, -3.6538, -6.9633, -2.6104, -4.9213, 15.444, 18.75, 15.9836, 15.0101, 15.6187, 12.2449, 5.6911, 5.6338, 13.7795, 16.0396, 15.3693, 14.3451, 10.9278, 6.4182, -13.3779, -13.1579, -15.9011, -29.4533, -26.4912, -18.9091, -5.7692, -2.6667, -14.8789, -16.7236, -17.128, -17.0909, -10.5948, -8.1712, -6.3707, -1.6567, 6.2022, 25.6004, 15.4364, 11.2468, 6.7765, 2.9991, 2.7484, 12.1166, 14.006, 16.3347, 7.6932, 4.8984, 3.588, 2.7778, -4.7325, -3.3126, -1.0753, -3.3543, -11.9284, -17.7866, -11.9342, -20.5323, -21.1429, -19.8039, -18.2731, -11.5546, -12.4224, -12.0582, -8.6393, -11.9914, -10.0, -9.3276, -7.2235, -6.7308, -8.8785, -7.6555, -9.1787, -10.5135, -7.371, -7.3634, -7.8014, -8.2742, -0.7092, 0.0, 4.8309, 2.8708, 16.0584, 17.7835, 17.9487, 10.8736, 23.8655, 29.5426, 33.2752, 28.0258, 16.4605, 24.6305, 17.8821], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -8.0, -8.0, 88.0, 92.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 48.0, 48.0, 48.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 72.0, 72.0, 72.0, 52.0, 52.0, 52.0, 52.0, 52.0, 12.0, 12.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 48.0, 48.0, 48.0, -48.0, -48.0, -48.0, -48.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -100.0, -100.0, -96.0, -92.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -32.0, -32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 60.0, 64.0, 64.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.8135, 18.1896, 15.3656, 9.117, 7.427, 10.0955, -13.6089, -12.4748, -10.6514, -4.9365, -10.5625, -4.3583, -14.187, -13.8535, -11.0072, -4.225, -5.2257, 1.7402, 21.9162, 9.694, 2.9091, -15.2259, -15.8224, -23.8177, -19.3018, -14.9638, -32.6001, -29.2676, -26.7364, -26.0788, -25.2866, -24.0386, -20.6091, -14.4724, -14.6052, -15.5587, -23.9846, -21.7424, -22.344, 30.7339, 18.7033, 17.6508, 19.2439, 21.2165, 12.4861, -0.558, 2.9288, 28.8703, 34.3923, 33.5446, 20.2321, 14.5497, 2.4975, 3.1849, -9.0048, -18.674, -53.5476, -45.8717, -35.5609, -17.5284, -9.8526, -19.9343, -22.8213, -27.3351, -38.1042, -26.4186, -29.9701, -22.1568, -19.8201, -10.3923, -9.3477, -16.5758, -9.1603, 5.0431, 8.5582, 1.1787, 21.139, 21.8767, 16.8576, 13.4106, 4.5846, 9.0119, 9.3033, 1.132, 2.9194, -1.135, -1.3348, -13.286, -29.068, -25.2838, -30.6921, -32.2349, -34.8566, -36.0923, -29.4784, -29.207, -29.1492, -29.3214, -34.4868, -31.8175, -28.5285, -30.316, -40.0638, -37.4898, -37.1085, -39.8493, -43.1145, -35.4164, -26.7887, -24.4292, -23.3805, -6.7448, -9.3188, 3.861, 3.6942, 28.028, 20.4967, 24.1909, 10.4972, 29.1168, 34.0225, 48.2375, 46.5945, 25.0468, 38.4033, 43.6888], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.454545, 120.742257, 67.152649, 45.335949, 33.413218, 25.99854, 20.94493, 17.255746, 14.422018, 12.193023, 10.419666, 8.976078, 7.809604, 6.885481, 6.154636, 5.503298, 4.919877, 4.396221, 3.921367, 3.490491, 3.103685, 2.733951, 2.390294, 2.078723, 1.806167, 1.565896, 1.361546, 1.179489, 1.019318, 0.882027, 0.770777, 0.679952, 0.609976, 0.570761, 0.541288, 0.512699, 0.46948, 0.416314, 0.351373, 0.284314, 0.222086, 0.151313, 0.080584, 0.014521, -0.045637, -0.100374, -0.148343, -0.187627, -0.215109, -0.234178, -0.2479, -0.264322, -0.279918, -0.294605, -0.264679, -0.215727, -0.157064, -0.093608, -0.028423, 0.027676, 0.063806, 0.086849, 0.119675, 0.16038, 0.201239, 0.229454, 0.242977, 0.236873, 0.218899, 0.184948, 0.13451, 0.046985, -0.05457, -0.151456, -0.224665, -0.270932, -0.303722, -0.326954, -0.34553, -0.368265, -0.382848, -0.393969, -0.396711, -0.39226, -0.375172, -0.350778, -0.328906, -0.304266, -0.267634, -0.22276, -0.181907, -0.128803, -0.069974, -0.01574, 0.028171, 0.054233, 0.069977, 0.077112, 0.070831, 0.057216, 0.0365, 0.012119, -0.020934, -0.069157, -0.120761, -0.176181, -0.233302, -0.290791, -0.346645, -0.392844, -0.429099, -0.456447, -0.475869, -0.493319, -0.506606, -0.514023, -0.519042, -0.531298, -0.546169, -0.563022, -0.58395, -0.610224, -0.633381, -0.646642, -0.651565, -0.650375, -0.629503, -0.598931, -0.551363, -0.494858, -0.411998, -0.323074, -0.231657, -0.156956, -0.078851, 0.002148, 0.094694, 0.189058, 0.259072, 0.322581, 0.383536], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2909, 104.3812, 96.9355, 86.6156, 75.9751, 65.9798, 56.9728, 49.0294, 42.1079, 36.1249, 30.9839, 26.5823, 22.8278, 19.6393, 16.9424, 14.6546, 12.7076, 11.0453, 9.6206, 8.3945, 7.3364, 6.4159, 5.6108, 4.9044, 4.2847, 3.741, 3.2651, 2.848, 2.4822, 2.1622, 1.8839, 1.6431, 1.4365, 1.2633, 1.1189, 0.9977, 0.892, 0.7969, 0.7078, 0.6231, 0.5429, 0.4646, 0.3878, 0.3131, 0.2414, 0.173, 0.1088, 0.0495, -0.0034, -0.0496, -0.0893, -0.1243, -0.1554, -0.1832, -0.1995, -0.2028, -0.1936, -0.1736, -0.1446, -0.1101, -0.0753, -0.0429, -0.0104, 0.0238, 0.0593, 0.0933, 0.1232, 0.146, 0.1605, 0.1654, 0.1592, 0.1368, 0.0985, 0.0485, -0.0061, -0.0591, -0.108, -0.1518, -0.1905, -0.2261, -0.2574, -0.2847, -0.3071, -0.3242, -0.3344, -0.3376, -0.3359, -0.3296, -0.3172, -0.2983, -0.275, -0.2458, -0.2106, -0.1716, -0.1317, -0.0945, -0.0616, -0.0339, -0.0129, 0.0011, 0.0082, 0.009, 0.003, -0.0114, -0.0333, -0.0619, -0.0962, -0.1351, -0.1774, -0.2205, -0.2622, -0.3011, -0.336, -0.3675, -0.3953, -0.419, -0.439, -0.4575, -0.4752, -0.4928, -0.511, -0.5309, -0.5514, -0.5704, -0.5866, -0.5994, -0.6054, -0.6041, -0.5936, -0.5738, -0.5415, -0.4978, -0.4446, -0.387, -0.3254, -0.2599, -0.189, -0.1134, -0.0389, 0.0334, 0.1034], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.281, 11.188, 8.4186, 2.4994, -1.4804, -5.5143, -9.525, -13.1157, -13.7205, -16.6336, -19.5328, -18.5509, -15.8637, -13.1169, -7.4582, 0.5236, 5.1942, 9.4012, 9.8137, 8.8768, 6.1798, 3.8514, 1.2822, -3.6899, -7.8835, -11.7418, -16.2181, -19.2781, -21.3286, -22.2957, -21.3271, -19.3975, -16.7567, -15.8133, -12.7243, -10.7512, -1.2881, 6.5387, 12.7361, 17.6712, 21.6585, 23.0648, 21.7846, 20.5759, 23.1979, 25.7048, 27.1013, 23.307, 19.8401, 15.3795, 8.0193, 0.8293, -6.0619, -16.4755, -24.6811, -30.5234, -31.3737, -29.749, -29.7805, -29.3608, -28.1403, -27.8164, -24.5994, -20.87, -13.5881, -7.49, -1.5017, 5.2891, 8.0289, 10.4871, 12.5975, 13.8163, 14.4051, 16.7308, 19.1203, 20.5148, 19.5951, 16.7266, 14.4537, 12.7774, 8.6831, 4.4731, 0.7429, -2.2519, -8.1145, -14.9043, -18.6101, -23.1109, -26.4531, -29.2827, -31.094, -30.0632, -29.0693, -27.5463, -25.2269, -23.5285, -20.5935, -18.1925, -15.7419, -14.4985, -13.7505, -13.2397, -14.1532, -15.8518, -16.4357, -16.4345, -16.0973, -16.0146, -13.2751, -10.6512, -5.23, -1.0052, 7.5672, 15.0019, 22.0683, 24.5119, 29.6708, 35.2315, 41.7179, 44.1743, 42.153, 41.5958, 40.0711], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.02, -22.68, 5.5, 7.21, -3.25, -9.85, 24.81, 30.68, 15.5, 7.58, 10.29, 12.54, 13.77, 24.44, 39.89, 43.59, 7.14, -3.12, 2.28, 5.48, -7.78, -7.47, -15.26, -6.52, -4.44, -4.44, -4.18, -10.65, -38.72, -56.65, -24.14, -9.19, -6.67, 7.89, 28.51, 11.42, 32.59, 7.77, 3.26, -12.98, -6.78, -10.26, -17.31, -15.4, -17.13, -25.96, -26.9, -33.04, -57.67, -40.35, -35.85, -15.7, -26.09, -10.57, -21.74, 36.36, 42.86, 37.86, 36.63, 37.56, 27.03, 11.2, 11.2, 23.97, 27.27, 25.58, 22.33, 16.72, 9.14, -35.09, -33.63, -37.82, -53.35, -45.9, -30.95, -8.57, -3.83, -25.9, -29.88, -30.09, -29.01, -16.91, -13.04, -9.97, -2.65, 9.54, 43.27, 27.36, 22.61, 16.21, 8.19, 7.16, 26.11, 30.71, 35.29, 18.64, 10.88, 8.42, 6.53, -11.56, -8.0, -2.65, -8.99, -35.29, -46.39, -31.18, -69.23, -69.81, -67.79, -65.47, -41.98, -47.62, -46.77, -37.74, -49.12, -41.82, -38.05, -31.37, -28.57, -43.18, -39.02, -43.18, -46.24, -29.41, -30.69, -33.33, -34.65, -2.26, 0.0, 13.33, 8.0, 34.74, 36.9, 37.23, 19.43, 36.81, 44.65, 48.34, 43.78, 21.78, 29.67, 24.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8815, -0.4056, -4.4139, 11.7189, 11.8237, 44.8873, 22.8457, 13.737, 23.2741, 20.521, 18.1612, 14.7408, 1.7073, 15.3136, 2.1347, 23.8123, 54.0197, 47.065, 47.8383, 13.9391, 5.2132, -0.5506, 0.5446, 2.4999, -2.0504, -14.5913, -9.4573, 4.7911, 2.7089, 2.449, 4.3228, 4.9124, 2.1776, 11.6506, 18.6268, 19.4942, 48.3946, 63.7394, 17.973, 8.9244, -7.604, -7.1724, -2.3507, -3.9789, -1.4465, -14.1365, -3.672, -2.1654, -2.5108, 3.2161, 3.4113, 10.1251, 8.8097, 4.5397, 1.9926, -4.2494, 0.9403, 45.1916, 56.4768, 24.5793, 37.0415, 29.9824, 29.1687, 4.773, -2.7173, 30.6656, 33.2241, 23.4369, 13.0185, 1.0771, -0.7135, -6.307, -3.3111, -18.7463, -36.1662, -26.6788, -2.3768, 3.4619, 14.8165, 15.7113, 6.7894, -1.1199, -3.9713, -0.0653, 3.0209, 13.3912, 7.2994, 10.1381, 8.6217, 8.4796, 4.6125, 14.7807, 17.4358, 12.2212, 25.3201, 20.8176, 18.1842, 7.0065, 7.8441, 0.3907, -0.8228, -3.2929, -2.9586, -3.7616, -5.3352, -5.3902, -11.0892, -11.4798, -11.5422, -1.7219, -14.3459, -10.0494, -2.7575, 1.8583, -1.2672, -1.6309, 15.4216, 1.0975, -0.2849, -2.6957, -1.2891, -6.5526, -5.6165, -8.0827, -9.7199, -4.3819, -1.5769, 2.598, -1.246, 18.4072, 16.05, 14.6424, 17.1811, 45.8462, 22.2048, 18.7603, 20.7127, 20.1937, 18.4517, 36.6729, 35.7196, 20.8311, 27.9267, 18.0086], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -17.4472, -12.8581, -15.0875, -11.4073, -11.3024, 9.7533, 4.1668, -2.2735, -5.6336, 3.621, 1.2613, -11.9432, -8.9664, -6.9231, -1.4232, 1.1309, 8.6569, 20.381, -3.3061, -10.5212, -10.7972, -9.89, -10.129, -8.6185, -26.5108, -29.2675, -18.3519, -15.222, -7.52, -11.7825, -6.7956, -6.6507, -4.0487, -4.3598, 2.6164, 4.008, 0.2774, 8.29, -5.8564, -18.1129, -57.096, -23.6697, -17.9315, -15.4354, -23.9012, -25.593, -15.5868, -9.0393, -10.7594, -6.8656, -8.9617, -2.7061, -7.2294, -4.6255, -13.5882, -12.9563, -10.9744, -13.0073, 19.8161, -1.9997, 10.0043, 8.4442, 3.048, -8.5165, -7.7581, -0.0378, 8.4781, 9.6892, -0.7293, -6.7133, -17.669, -15.0139, -20.2667, -31.1193, -72.3686, -42.2596, -43.1618, -18.0763, -9.4712, -5.3686, -8.7915, -9.3685, -15.4278, -14.7295, -6.1442, -9.5217, -0.6199, -1.7786, 0.9951, -2.4838, -6.8275, 0.9574, 5.9958, 2.2112, -0.8966, 5.0876, 5.3142, -2.0502, -9.3159, -7.236, -6.0661, -12.3495, -10.5853, -14.2483, -12.4852, -16.8302, -27.2959, -20.5365, -19.1689, -16.0219, -19.5893, -15.2927, -10.8608, -11.0117, -6.5105, -10.2109, -9.3651, -11.2958, -5.5283, -14.1357, -17.9725, -22.2826, -12.2898, -16.6627, -18.7766, -14.3919, -12.0635, -7.8887, -6.0127, -1.6128, 5.0866, -0.6109, 2.8811, 11.5262, 7.4282, 12.087, -1.274, -3.3063, 8.9517, -1.8271, 10.2196, -7.1689, -7.0733, 5.5086], "thermo_temp": [null, 45.8076, 16.0104, 40.4708, 45.8076, 22.2367, 40.4708, 10.2289, 17.7893, 12.4525, 37.8024, 19.5683, 15.5657, 12.4525, 10.6736, 24.0156, 23.1262, 38.6918, 18.6788, 16.0104, 28.9077, 16.8999, 16.8999, 26.684, 10.6736, 22.6814, 3.5579, 27.1287, 45.8076, 26.684, 51.1444, 24.4603, 16.0104, 9.3394, 10.6736, 11.1184, 24.4604, 14.6762, 8.8947, 20.013, 10.2289, 14.2315, 11.1183, 11.5631, 6.2263, 16.0104, 16.0104, 15.4861, 48.1172, 55.4493, 23.8294, 27.0373, 49.492, 16.4973, 15.5808, 11.4565, 22.4547, 11.4565, 11.9147, 6.8739, 8.2487, 10.9982, 12.373, 14.206, 16.0391, 9.1652, 15.5808, 8.7069, 11.9147, 58.1989, 36.6607, 26.579, 27.0373, 21.5382, 26.1207, 14.6643, 5.0408, 38.0355, 24.746, 13.7477, 13.7478, 7.7904, 16.9556, 8.7069, 16.9556, 16.9556, 57.7406, 16.9556, 40.785, 22.913, 24.2877, 21.0799, 15.5808, 8.7069, 12.8312, 14.6643, 9.1652, 22.9129, 7.9193, 11.9167, 7.6267, 10.9633, 11.44, 13.8233, 11.44, 10.01, 26.2167, 15.73, 12.87, 9.0567, 17.16, 7.6267, 5.2433, 10.01, 7.6267, 10.4867, 7.15, 11.44, 17.16, 9.0567, 7.6267, 14.3, 6.1967, 5.2433, 10.4867, 12.87, 5.2433, 8.58, 24.7867, 12.3933, 5.2433, 11.9167, 16.6833, 15.73, 6.6733, 8.58, 9.0567, 10.01, 10.4867, 10.4867, 4.7667, 22.88, 10.9633, 15.2533, 14.3, 40.04, 18.1133, 6.6733, 21.9867, 23.5, 9.5, 38.5, 25.5, 28.0, 35.0, 12.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 25.1275, 27.432, 26.0023, 24.1047, 21.9861, 19.9293, 20.6723, 21.1184, 24.3136, 23.2891, 21.9657, 23.2279, 22.0773, 21.136, 22.1447, 20.0591, 20.5358, 17.4489, 19.2089, 24.045, 24.5248, 29.3648, 28.473, 26.2071, 23.1403, 20.8736, 19.0999, 20.0745, 19.093, 17.2388, 17.7432, 16.377, 15.9869, 15.1017, 14.4583, 12.9616, 13.5159, 13.9694, 14.2452, 20.4037, 26.7757, 26.24, 26.3849, 30.5862, 28.0246, 25.7621, 23.1611, 23.0326, 20.9279, 19.2891, 17.0318, 15.4349, 14.6282, 14.2182, 14.216, 14.5474, 13.5689, 13.9347, 12.9842, 12.7897, 21.0459, 23.885, 24.3748, 24.8589, 24.2551, 24.5943, 22.7889, 19.5619, 22.9208, 23.2526, 21.5245, 20.1105, 17.8705, 17.7042, 16.0683, 16.2296, 16.3616, 23.8851, 22.6252, 25.927, 25.379, 25.1806, 24.435, 22.8251, 20.2582, 18.9078, 18.1363, 16.5052, 17.6702, 15.8973, 15.1736, 13.8014, 13.2854, 12.9499, 13.1087, 12.8053, 12.297, 14.8279, 14.9919, 14.6061, 13.5971, 14.2449, 13.0416, 11.6237, 11.3303, 10.6569, 10.626, 9.994, 10.2569, 11.512, 11.0656, 10.4403, 11.1421, 10.2429, 9.3339, 9.5435, 10.1483, 9.2565, 9.1335, 11.9795, 12.0548, 10.8163, 11.0164, 12.0467, 12.7164, 11.6177, 11.0654, 10.7002, 10.5747, 10.5587, 10.5456, 9.4949, 11.9285, 11.753, 12.3895, 12.7368, 17.701, 17.776, 15.7573, 16.8899, 18.0918, 16.5296, 20.5242, 21.4289, 22.6237, 24.8739, 22.6241], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.895, 0.9631, 0.9492, 1.0484, 0.9561, 0.9955, 1.0607, 1.0729, 1.0671, 1.0102, 1.0415, 1.0426, 1.0577, 1.0469, 1.096, 1.149, 1.0647, 0.9815, 0.9907, 1.0095, 1.0072, 0.9706, 0.9054, 0.93, 0.952, 0.9531, 0.9586, 0.9413, 0.8981, 0.8093, 0.9009, 0.9422, 0.9904, 1.0093, 1.0172, 1.0481, 1.0794, 1.0463, 0.8875, 0.9735, 0.9647, 0.981, 0.9342, 0.9232, 0.9408, 0.9517, 0.9159, 0.9108, 0.8885, 0.8507, 0.8848, 0.9535, 1.1128, 0.9424, 0.9251, 0.9559, 1.1677, 1.0981, 1.1169, 1.0959, 1.0854, 1.0307, 1.0409, 1.032, 1.0806, 1.0823, 1.0827, 1.0633, 1.0194, 1.0098, 0.8389, 0.8491, 0.6564, 0.7298, 0.7449, 0.8782, 0.917, 0.9154, 0.8614, 0.8415, 0.8442, 0.8727, 0.9426, 0.9316, 0.989, 1.0409, 1.2529, 1.1439, 1.1663, 1.1025, 1.0936, 1.0555, 1.0727, 1.1257, 1.1849, 1.1486, 1.0557, 1.0873, 1.0379, 0.9831, 0.9634, 0.9548, 0.9797, 0.8765, 0.7472, 0.7914, 0.7556, 0.6981, 0.6361, 0.6923, 0.75, 0.742, 0.7668, 0.8, 0.8165, 0.8344, 0.8639, 0.8423, 0.9019, 0.8394, 0.8994, 0.8481, 0.854, 0.8645, 0.8705, 0.8991, 0.8834, 0.9382, 0.9847, 0.982, 0.983, 1.0754, 1.0821, 1.157, 1.0395, 1.0696, 1.1598, 1.1035, 1.1494, 1.0639, 1.0596, 1.1005], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2151, 1.1011, 1.0241, 0.9516, 1.1157, 1.0075, 0.9611, 0.886, 0.9177, 0.9259, 1.0367, 0.9259, 0.9638, 0.8734, 0.7538, 0.8041, 0.8223, 1.0265, 0.9933, 0.9864, 1.0259, 1.022, 1.0444, 1.0835, 1.027, 1.0303, 0.9956, 1.085, 1.2373, 1.2542, 1.3318, 1.1036, 1.0096, 0.9584, 0.8187, 0.7892, 0.9229, 0.9102, 0.9875, 1.0375, 1.0189, 1.0276, 1.032, 1.0771, 1.0425, 1.0758, 1.108, 1.1004, 1.231, 1.3062, 1.1289, 1.1078, 1.0476, 1.0759, 1.0695, 0.8088, 0.7515, 0.8222, 0.808, 0.8347, 0.8385, 0.9402, 0.9654, 0.891, 0.8727, 0.8842, 0.9032, 0.9198, 0.946, 1.1433, 1.2119, 1.1636, 1.2139, 1.1829, 1.1017, 0.9939, 0.9285, 1.0287, 1.0794, 1.0824, 1.0588, 1.0016, 0.9793, 0.921, 0.9385, 0.8714, 0.8289, 0.8483, 0.9472, 0.9185, 0.9574, 0.9883, 0.8477, 0.8195, 0.8075, 0.8824, 0.902, 1.0006, 0.9777, 1.0225, 1.0254, 1.0367, 1.0348, 1.1265, 1.2017, 1.1914, 1.3441, 1.2857, 1.3912, 1.3077, 1.2537, 1.1555, 1.1696, 1.1536, 1.0253, 1.1094, 1.1044, 1.1073, 1.057, 1.0818, 1.0701, 1.1519, 1.0839, 1.0693, 1.1084, 1.1101, 1.1135, 0.9719, 1.0795, 0.976, 0.9403, 0.7348, 0.8213, 0.7797, 0.7823, 0.7661, 0.7424, 0.6966, 0.7135, 0.7986, 0.7754, 0.8642], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -14405704.39, -12347746.62, -11283095.79, -6766224.34, 823101.13, 31381224.43, 21474098.92, 16171576.53, 24689746.33, 21655530.58, 16442916.22, 10802832.1, 9332951.15, 10744699.68, 9167810.64, 12342938.56, 46824228.25, 48674316.68, 21877704.9, 18016730.81, 14911138.76, 12126012.01, 10111257.39, 8961583.84, 2631214.72, 2488112.6, 2374603.58, 3285965.02, 2702688.91, 3287511.01, 1993392.7, 1853985.16, 1773821.95, 2574818.41, 2206987.21, 3157612.45, 17760956.55, 1763323.19, 242699.68, -5412058.32, -5165444.43, -6428872.7, -4965788.04, -3633813.39, -4674479.18, -3760546.56, -3074718.13, -2635472.68, -2294327.84, -1897567.06, -1432052.46, -322281.26, -492671.67, -586738.36, -1312074.11, -1059405.2, -938307.26, 36062988.62, 16415466.34, 13506618.83, 11778536.34, 10358270.3, 6986566.3, 4766899.0, 4144177.66, 24460151.8, 22419530.1, 18617777.3, 14588159.0, 11883507.86, 9063921.89, 7929708.69, 6150866.62, 4764633.59, -1240571.64, -418563.32, 2339449.41, 6758474.39, 8495310.87, 2889859.13, 1920529.84, 1341550.73, 253794.33, 1392925.68, 897987.97, 1634523.88, 1470204.89, 2078048.38, 1707467.61, 875085.46, 1048870.02, 2537956.3, 2321206.88, 1218256.4, 4548272.4, 3846525.17, 2440401.47, 1723776.42, 733971.73, 777966.52, 616673.69, 80935.06, 123324.91, -165096.12, -118467.42, -1451728.16, -2662902.37, -2121785.95, -2100744.57, -1920778.88, -1757744.06, -1555405.96, -893658.89, -661665.1, -567141.51, -486121.3, -1381894.44, -1007504.32, -766378.68, -1117663.14, -1858584.66, -1516743.13, -1394928.51, -1442982.21, -1436432.24, -953960.24, -484722.45, -415476.38, -396029.53, 1982869.36, 1350506.58, 2124220.4, 1563176.45, 11953864.75, 8928316.98, 7779844.69, 3152861.68, 4863075.16, 4600213.56, 8030845.98, 6410451.41, 1392592.43, 4029650.65, 3988446.42], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.3846, 9.8731, 10.9071, 0.8895, -12.4081, -7.6272, 0.9784, -2.2348, 14.2426, 34.2223, 49.0875, 4.0471, 0.2446, -2.7018, -9.0614, -13.0084, -12.1746, -35.423, -31.1647, -27.0732, -18.5788, -19.8018, -11.4074, -19.5016, -17.756, -13.8757, -5.9817, -6.1485, -0.1523, 18.5068, 4.5068, -2.2013, -20.8791, -14.6829, -22.7688, -17.7465, -12.7943, -30.0035, -26.18, -23.6996, -23.2993, -24.2838, -22.7999, -20.2096, -14.9514, -15.9744, -17.2096, -25.5479, -22.7869, -22.2943, 39.9029, 23.1993, 20.8393, 15.913, 16.4629, 6.8166, -6.9541, -5.1783, 17.2764, 19.877, 15.2371, 1.7185, -4.3076, -15.5006, -13.7821, -24.2075, -31.1387, -52.6654, -43.2023, -30.4055, -9.0048, 3.9296, -3.9296, -4.8576, -7.9393, -17.4024, -5.4991, -9.0162, -1.9934, 1.9152, 13.9605, 16.2836, 9.357, 17.1144, 29.4481, 29.4048, 19.5333, 29.0135, 27.0809, 12.6619, 6.3919, -3.9128, -0.6953, -1.7898, -10.3996, -8.9484, -13.4018, -13.0113, -20.4609, -29.1362, -22.7251, -26.7172, -28.0161, -28.8741, -28.6834, -20.9972, -19.2931, -17.589, -16.016, -17.8154, -15.2652, -10.6416, -11.6902, -18.9237, -15.3129, -15.6585, -18.7092, -20.9138, -14.7648, -8.2583, -7.8054, -8.4012, 6.7806, 2.4668, 13.1083, 11.0944, 26.4192, 16.4808, 17.4698, 2.0009, 19.3844, 22.7156, 33.7525, 30.3012, 8.0362, 20.8735, 24.9542], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5160253.9387, -5361938.924, -4980397.6306, -4564267.1407, -4396848.6035, -4188070.0565, -4281486.9615, -3228862.3676, -3477030.9589, -3693639.9983, -3844406.8447, -3020253.7482, -2235306.2292, -2066407.3545, -2217080.4825, -2322167.4184, -2356644.8323, -2188008.7867, -1841065.8317, -1057212.8761, 259891.6835, -80244.7159, -374763.2775, -520361.5635, -688815.8563, -891585.8818, -1114938.7784, -1556284.5723, -1551195.2312, -1438386.4909, -1268800.3769, -1189438.3833, -812471.9689, -766944.647, -762597.6243, -647446.8846, -411097.5859, -461052.2435, -527698.7695, -489571.0998, -2573512.7429, -3318568.0419, -3795669.3475, -2998103.6324, -2626807.5303, -2313974.0703, -1818288.1854, -1592708.5001, -1218052.7724, -976276.1114, -907614.8612, -828833.9032, -888938.611, -867714.0777, -951557.1023, -949442.0894, -942190.6849, -946105.3851, -824153.836, -716303.0644, 656621.5745, -917270.5459, -1123413.4613, -1653217.7887, -1891509.1689, -2212280.4715, -2312999.9299, -2128484.3857, -1659181.5055, -1545331.43, -1600867.8073, -1715849.5245, -1769552.857, -1759609.3447, -1585304.0408, -1469498.9634, -1245256.4876, -949800.1886, -752288.5516, -521237.5189, 11661.4589, 547223.2649, 179264.5156, -27336.5887, -91091.5125, -222509.6488, -70379.502, -113621.9394, -146848.7108, -230181.6779, -81990.7281, 29142.4329, -67517.4145, -13662.337, 243212.4503, 364039.6525, 217327.0026, 338493.0767, 438271.2107, 251468.5657, 114480.1183, -83570.8089, -169414.0628, -221087.9473, -301635.5051, -322921.3671, -318705.8251, -252116.9887, -377202.9905, -509610.5519, -500982.001, -501333.4737, -596244.1694, -533562.5802, -531919.4511, -474261.4583, -416586.999, -369139.4636, -223703.0145, -476344.4961, -557597.4125, -550468.8089, -343724.4424, -327220.7495, -220470.5576, -235910.4664, -259302.7924, -279658.7374, -256954.3109, -126390.5854, -50432.9793, 22519.7191, 131055.6004, -1940.259, 127934.9145, 189494.8535, 168140.0085, 193778.3503, 158391.8905, -336720.727, -355071.9368, -191080.8513, 182414.1701, 194649.0164, -45693.6275, -114079.8339, -36454.0352], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.0, 66.63, 73.03, 78.7, 65.99, 68.14, 75.4, 78.71, 75.03, 73.18, 68.5, 72.75, 74.6, 74.82, 81.94, 82.35, 75.95, 64.61, 67.11, 68.14, 62.89, 61.19, 61.51, 63.04, 65.77, 64.34, 65.11, 63.86, 41.5, 27.92, 37.53, 47.9, 60.29, 69.57, 83.57, 88.16, 88.32, 84.3, 76.67, 77.07, 77.35, 77.4, 77.67, 76.09, 76.17, 75.67, 74.24, 73.14, 62.5, 42.84, 43.93, 49.47, 59.22, 50.19, 46.41, 65.42, 82.31, 75.51, 78.37, 73.73, 70.05, 67.95, 68.9, 73.98, 78.55, 77.07, 76.59, 75.36, 73.77, 68.13, 55.03, 59.83, 50.31, 55.47, 63.45, 68.46, 71.93, 47.3, 31.36, 33.0, 33.6, 38.3, 42.06, 47.38, 50.57, 53.8, 57.74, 54.85, 49.4, 47.17, 42.17, 54.61, 73.59, 79.64, 76.83, 71.54, 66.48, 60.55, 55.49, 49.75, 48.75, 48.33, 48.53, 36.95, 28.42, 32.01, 16.99, 11.47, 12.67, 18.27, 25.65, 35.24, 41.87, 41.19, 48.28, 46.94, 51.29, 52.78, 54.36, 49.82, 54.38, 49.59, 49.97, 49.86, 49.1, 46.21, 40.78, 51.73, 47.39, 58.17, 61.62, 81.38, 77.53, 82.58, 70.73, 74.6, 77.62, 80.69, 83.17, 76.4, 79.3, 79.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.6046, -52.7557, 7.4639, 274.0359, -70.8706, -46.6844, 63.2341, 146.2857, -6.9368, 170.3883, -72.7015, 40.5439, -89.4146, 8.3184, 677.4325, 8.2976, 22.2947, -86.9825, -47.0588, -43.6389, -81.7398, -55.1431, -2.9024, -45.1825, -58.7879, -54.4415, 239.3939, -53.0939, -92.8166, -83.8281, -89.8651, -44.2563, -37.8136, 90.1639, 675.8435, 511.2069, -12.2283, 123.1441, 463.2353, 55.3089, 85.7143, 12.0141, -8.1991, -17.8322, 40.5573, -59.436, -82.7089, -65.0531, -89.6678, -82.2708, -14.7059, -69.2759, -76.9489, -84.5185, -72.2356, 414.9317, 1161.244, 358.0851, 577.7533, 257.2193, 702.7778, 18.0266, -70.0337, 379.3892, 151.8773, 82.1127, 20.9317, 217.1536, 209.1255, -87.4734, -94.5745, -81.0479, -65.2201, -61.1992, 5.6412, 165.2973, 1004.3, -41.4056, -23.4377, -54.7934, -20.3675, -9.0943, -29.6579, 65.6552, 36.9044, 63.529, -66.2814, -7.3855, -76.0461, -43.9022, -63.687, -83.9592, -39.4648, 47.6839, 40.9161, -37.293, -1.1881, -69.2703, -37.3046, -45.2674, -45.1083, 18.3347, -7.455, 18.9967, 8.0936, -65.277, -67.8007, -42.233, -60.9994, -20.4863, -7.1059, 145.3194, 31.5937, 43.234, 496.3443, 52.4902, 5.4495, -12.2465, -25.4731, 184.9885, -15.9224, -17.6536, -10.3871, 3.3718, -18.4227, -50.1086, -39.5344, 103.7358, -51.7767, -28.7571, 165.0116, 243.0805, 68.2826, 10.9234, 362.8385, 131.3372, 157.8474, 472.6181, 487.0287, 249.4449, 383.9161, -36.1745], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.74, 30.21, 30.48, 30.18, 30.19, 30.73, 27.3, 28.87, 31.97, 32.26, 41.51, 41.53, 41.45, 41.69, 41.6, 41.45, 42.83, 41.31, 40.95, 40.84, 38.95, 39.37, 39.3, 38.33, 38.41, 38.36, 38.33, 36.92, 35.23, 34.55, 25.19, 27.89, 27.88, 28.23, 28.48, 28.67, 26.75, 26.86, 26.79, 26.08, 26.08, 25.42, 25.03, 25.28, 25.1, 24.43, 25.05, 24.7, 21.29, 40.52, 41.05, 38.99, 38.96, 38.33, 38.83, 39.85, 37.8, 40.44, 40.45, 40.58, 41.54, 41.77, 42.49, 42.37, 42.99, 43.4, 50.85, 51.54, 52.7, 42.17, 42.43, 42.74, 42.71, 42.69, 42.96, 43.31, 43.31, 40.37, 40.25, 40.91, 40.29, 40.55, 40.25, 41.15, 40.44, 40.47, 29.85, 29.52, 29.05, 25.77, 25.96, 25.35, 25.32, 25.9, 24.59, 23.27, 23.07, 23.48, 25.28, 24.9, 25.05, 24.54, 23.99, 21.81, 22.78, 22.27, 17.22, 17.25, 17.25, 17.33, 16.49, 16.18, 17.93, 17.5, 17.27, 17.45, 17.52, 17.99, 16.71, 15.89, 15.57, 20.26, 20.47, 22.14, 21.62, 26.99, 28.05, 28.05, 30.13, 32.81, 32.86, 33.58, 31.82, 36.02, 36.89, 36.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7311, 0.729, 0.5878, 0.4071, 0.4193, 0.5354, 0.5036, 0.7335, 1.0382, 1.1964, 0.5782, 0.5338, 0.5042, 0.4315, 0.4018, 0.4323, 0.1224, 0.176, 0.247, 0.3876, 0.3701, 0.4967, 0.3714, 0.4081, 0.4769, 0.6058, 0.5965, 0.6829, 0.9274, 0.6729, 0.5617, 0.2947, 0.3074, 0.2103, 0.2938, 0.3706, 0.1478, 0.2241, 0.277, 0.2912, 0.2845, 0.3147, 0.3653, 0.4569, 0.4386, 0.4128, 0.2682, 0.316, 0.3148, 1.1681, 0.8881, 0.8189, 0.7907, 0.7824, 0.6222, 0.4137, 0.4533, 0.8085, 0.8288, 0.7497, 0.5406, 0.4543, 0.2898, 0.3332, 0.1811, 0.0711, -0.3555, -0.1542, 0.1078, 0.4259, 0.5662, 0.4396, 0.4189, 0.3648, 0.2199, 0.4142, 0.3568, 0.4623, 0.4778, 0.6169, 0.5854, 0.4344, 0.5376, 0.7493, 0.7547, 0.5636, 0.8899, 0.8459, 0.6896, 0.5713, 0.3735, 0.4448, 0.4298, 0.2662, 0.3216, 0.2677, 0.2943, 0.1294, -0.1028, 0.0671, -0.0055, 0.0018, -0.0172, -0.0048, 0.1954, 0.2468, 0.264, 0.283, 0.1795, 0.243, 0.3064, 0.2437, 0.0112, 0.0854, 0.0698, -0.0121, -0.0878, 0.0946, 0.2869, 0.306, 0.2941, 0.7022, 0.5765, 0.839, 0.7574, 1.2024, 0.9189, 0.921, 0.5402, 0.9106, 0.9628, 1.1497, 1.0408, 0.5793, 0.8098, 0.8807], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.07, 9.1398, 9.5346, 9.4605, 11.6031, 11.6346, 11.8062, 11.3455, 10.7153, 10.346, 10.0581, 9.6464, 9.2232, 8.6843, 7.8625, 13.511, 16.7572, 16.4292, 16.5451, 16.4519, 16.1957, 16.4805, 16.7419, 17.4999, 17.8176, 18.0293, 18.2137, 18.3903, 18.726, 19.5812, 8.0609, 7.3286, 6.6843, 5.1097, 6.8448, 12.2526, 12.0715, 11.2579, 10.9537, 10.8296, 11.3188, 11.5645, 11.8624, 12.5788, 13.1591, 13.7254, 14.4151, 15.1176, 15.8337, 12.6166, 10.8113, 4.3928, 4.177, 4.5922, 4.7878, 5.0909, 17.1363, 16.3526, 15.6615, 15.006, 14.3082, 13.6393, 13.2567, 12.8844, 12.273, 11.5603, 10.7538, 9.6387, 8.6365, 7.891, 7.0923, 8.1849, 9.5566, 12.7491, 14.833, 16.0652, 16.3769, 16.4973, 17.0414, 16.639, 13.6417, 12.7808, 10.3654, 10.6317, 9.7803, 9.8263, 9.6585, 7.7321, 6.2189, 5.2649, 7.0522, 7.5063, 7.3771, 10.1945, 9.6361, 8.5848, 8.0802, 7.6338, 7.3374, 7.098, 7.5165, 7.7917, 7.8962, 8.1889, 9.1366, 10.6623, 11.5908, 12.6805, 11.666, 11.0015, 9.7541, 10.3326, 10.5309, 8.6719, 9.0272, 8.5104, 8.9357, 5.738, 2.9554, 3.7963, 3.613, 4.2917, 5.1879, 6.2531, 6.8211, 7.1315, 7.43, 7.7521, 7.2013, 7.2013, 9.7545, 9.7077, 16.9034, 16.1899, 15.468, 14.8597, 13.7544, 12.2691, 14.6343, 13.3572, 12.2158, 10.6384, 9.7002], "mkt_dynamics": [0.515347, 0.362006, 0.030244, 0.003471, 0.088873, 0.028246, -0.059981, -0.299889, -0.618557, -0.876466, -0.984142, -1.052341, -1.1279, -1.128367, -1.171127, -1.041939, -0.764139, -0.305274, 0.032693, 0.16607, 0.355944, 0.327079, 0.353259, 0.375314, 0.178263, 0.051536, -0.04784, 0.070933, 0.444368, 0.748524, 0.843465, 0.704778, 0.311699, -0.149613, -0.417363, -0.581164, -0.847464, -1.009242, -1.079915, -1.102573, -1.017868, -0.91426, -0.914428, -0.973683, -0.942128, -0.72177, -0.360154, 0.13546, 0.692764, 0.945031, 1.033362, 0.836654, 0.469065, 0.048529, -0.269332, -0.432505, -0.692776, -0.830626, -0.95159, -1.084023, -1.077496, -1.037982, -0.995769, -0.819366, -0.634151, -0.400903, -0.264229, -0.197749, -0.187074, 0.202006, 0.688292, 1.021538, 1.390053, 1.249081, 1.028565, 0.770031, 0.48203, 0.518148, 0.563988, 0.668481, 0.69446, 0.371711, -0.021107, -0.405876, -0.735981, -1.009087, -1.171513, -1.285094, -1.232192, -1.019129, -0.717346, -0.37414, -0.183119, -0.196824, -0.295018, -0.307135, -0.280135, -0.104393, 0.082283, 0.221731, 0.390367, 0.424723, 0.483642, 0.592614, 0.653205, 0.701404, 0.976725, 1.093952, 1.23976, 1.247173, 0.871093, 0.498775, 0.065932, -0.295031, -0.529945, -0.680277, -0.842233, -0.791482, -0.830849, -0.97034, -1.057009, -1.215505, -1.299927, -1.327157, -1.228249, -1.041643, -0.856693, -0.591275, -0.388911, -0.237889, -0.110702, 0.085731, 0.051984, -0.059075, -0.182781, -0.494487, -0.683936, -0.747623, -0.68133, -0.549919, -0.351254, 0.216416, 0.626285, 1.057203, 1.509946, 1.519069, 1.552482, 1.506297, 1.385433, 1.281468, 1.256126, 1.351719, 1.482885, 1.321099, 1.235246, 1.001468], "market_activity_top_line": [288.750824, 278.670193, 264.147028, 265.342108, 265.352432, 263.816078, 257.630237, 250.393205, 249.347294, 248.272076, 246.887023, 246.000107, 244.597078, 243.033722, 240.984298, 240.363851, 241.093239, 247.479525, 252.104762, 251.363533, 255.66263, 258.390333, 256.937535, 252.317692, 250.724734, 250.401291, 249.366276, 251.778611, 266.010095, 282.494892, 279.974728, 275.408793, 269.152873, 266.080171, 263.670529, 261.406432, 257.289082, 254.650328, 252.526196, 251.921125, 251.312844, 251.195206, 250.500848, 249.900217, 249.532953, 249.640071, 249.701281, 253.589109, 262.600414, 264.767597, 263.382006, 255.581408, 252.639152, 249.150037, 247.917702, 246.997804, 244.979536, 243.255558, 241.766592, 240.417269, 239.15524, 238.037554, 237.144244, 236.64299, 236.096605, 235.472745, 234.306134, 233.274399, 232.200031, 239.516594, 248.742864, 255.250142, 259.313371, 261.329704, 257.633083, 251.767374, 250.600897, 253.483765, 256.838776, 260.840909, 259.710534, 255.830608, 251.325787, 250.119829, 248.192961, 245.458683, 240.142388, 237.141532, 235.006932, 234.219516, 234.055923, 233.309897, 232.44561, 231.324109, 229.55119, 228.565687, 227.333809, 226.495147, 225.709677, 225.474011, 227.18928, 226.171033, 226.702665, 231.024444, 234.710665, 234.583556, 240.716668, 244.752445, 244.879553, 242.87755, 238.636663, 237.405996, 235.845995, 233.018811, 232.299594, 231.19766, 230.146627, 228.262045, 226.331238, 224.866531, 223.138455, 221.362472, 219.493207, 217.624099, 216.240374, 214.935981, 213.672001, 212.439566, 210.882455, 209.476032, 208.266426, 206.908183, 204.897983, 203.04052, 201.175882, 199.126728, 196.882807, 195.141179, 193.95105, 192.883932, 191.866018, 191.922398, 192.859334, 198.293335, 201.693555, 211.290442, 214.881333, 217.773109, 214.018887, 216.456222, 219.091333, 226.317778, 231.6, 228.466667, 229.166667, 231.133333], "market_activity_min_gap": [12.152339, 11.314686, 10.302749, 9.498661, 8.44133, 7.386212, 6.233774, 4.990134, 2.42388, -0.145446, -1.820326, -2.144153, -2.91913, -3.628536, -4.391774, -3.686152, -2.178325, 0.037696, 0.281449, -0.14031, 0.107647, -0.000432, -0.375043, -0.951879, -1.520661, -1.727273, -2.229301, -1.373594, 0.209114, 1.518815, 2.00577, 2.182788, 2.227218, 2.395143, 2.221432, 1.550898, -1.974306, -4.465716, -5.668904, -5.393203, -5.141433, -3.760974, -4.169843, -4.332989, -4.224372, -3.52729, -2.615691, -2.00371, -1.356635, -1.15902, -0.806672, -0.896228, -1.783218, -5.169431, -6.698241, -6.736143, -8.367258, -8.863758, -8.398771, -7.650499, -7.424922, -6.767961, -5.998162, -5.256562, -4.717196, -4.255856, -4.634975, -5.392569, -6.067164, -3.14545, -2.259706, -1.324334, -0.752208, -0.466004, -0.262412, -0.132439, 0.041414, 0.6232, 1.503571, 2.15922, 2.554576, 2.611523, 2.502717, 0.800001, -1.950815, -4.68302, -11.123919, -14.691882, -15.439707, -12.661332, -8.952644, -8.555427, -8.083805, -7.717788, -7.905497, -7.410772, -7.824166, -7.187842, -6.776747, -5.900589, -5.159368, -4.626689, -3.873435, -2.737382, -1.691697, -1.534698, -1.07557, -0.282617, 0.484161, 1.14888, 1.511221, 1.862668, 2.052482, 0.737338, -0.131499, -1.136646, -2.35547, -4.268657, -7.182479, -8.405727, -9.599102, -10.582983, -11.254325, -11.630003, -11.104539, -10.192046, -9.659378, -9.266834, -9.176599, -8.862974, -8.487734, -8.624366, -10.050324, -10.664974, -11.228254, -12.2029, -12.983319, -12.308531, -10.619262, -8.984408, -8.144498, -6.203843, -4.624557, -3.206008, -2.291083, -0.764247, -0.028972, 0.584899, 0.728904, 1.245477, 1.719603, 2.333998, 2.831561, 2.939722, 3.344353, 3.810449], "market_activity": [null, null, null, null, 13.5298, 13.5298, 21.558525, 13.473712, 5.986606, -1.070372, -6.039011, -0.890105, -1.710728, -5.695364, -11.224782, -13.361241, -10.53132, 9.798815, 35.192907, 46.151029, 60.684564, 61.540982, 48.297366, 29.793808, 8.282429, -8.733185, -18.454018, -8.782284, 36.880083, 68.440042, 84.220021, 91.79496, 68.99838, 31.77014, 11.12302, -1.262115, -11.204207, -18.252579, -23.438914, -24.495907, -20.589054, -15.220302, -11.213101, -10.146875, -10.188363, -10.405506, -9.326328, 2.550061, 31.82043, 51.156065, 57.344683, 34.489691, 1.877821, -19.89919, -31.71267, -33.78801, -34.55958, -32.57514, -31.454795, -30.358797, -28.586349, -26.688249, -24.64815, -22.049575, -19.469562, -17.227306, -17.513928, -19.377739, -21.92922, -3.000135, 32.859333, 56.882216, 72.219383, 81.182717, 71.558533, 41.036592, 16.809221, 8.846135, 19.663768, 45.218234, 57.198267, 47.830458, 26.009229, 5.461015, -7.752893, -14.960021, -24.095061, -30.61253, -35.30074, -38.393095, -32.673923, -26.764786, -22.369343, -21.470322, -24.922886, -27.796993, -31.034121, -32.753136, -31.899768, -30.145734, -21.157067, -16.776733, -10.529742, 6.177204, 22.256227, 32.090639, 52.638194, 67.233197, 68.951974, 65.444762, 41.963531, 20.68519, 5.78462, -5.57844, -6.06127, -7.34556, -9.59168, -11.82834, -16.94857, -21.03376, -24.95018, -27.717215, -30.084657, -33.203254, -35.424977, -36.505813, -36.860932, -36.537466, -37.119183, -37.668641, -37.900246, -38.321773, -39.500911, -41.060081, -43.214615, -45.765783, -47.665891, -48.527971, -47.721135, -45.430368, -41.856659, -35.459129, -25.32814, 0.808055, 28.323028, 57.216039, 76.111069, 88.055535, 89.873867, 78.056284, 72.133417, 77.298808, 88.649404, 92.279452, 90.164426, 78.884813], "market_activity_raw": [null, null, null, null, 13.5298, 13.5298, 29.58725, 5.3889, -1.5005, -8.12735, -11.00765, 4.2588, -2.53135, -9.68, -16.7542, -15.4977, -7.7014, 30.12895, 60.587, 57.10915, 75.2181, 62.3974, 35.05375, 11.29025, -13.22895, -25.7488, -28.17485, 0.88945, 82.54245, 100.0, 100.0, 99.3699, 46.2018, -5.4581, -9.5241, -13.64725, -21.1463, -25.30095, -28.62525, -25.5529, -16.6822, -9.85155, -7.2059, -9.08065, -10.22985, -10.62265, -8.24715, 14.42645, 61.0908, 70.4917, 63.5333, 11.6347, -30.73405, -41.6762, -43.52615, -35.86335, -35.33115, -30.5907, -30.33445, -29.2628, -26.8139, -24.79015, -22.60805, -19.451, -16.88955, -14.98505, -17.80055, -21.24155, -24.4807, 15.92895, 68.7188, 80.9051, 87.55655, 90.14605, 61.93435, 10.51465, -7.41815, 0.88305, 30.4814, 70.7727, 69.1783, 38.46265, 4.188, -15.0872, -20.9668, -22.16715, -33.2301, -37.13, -39.98895, -41.48545, -26.95475, -20.85565, -17.9739, -20.5713, -28.37545, -30.6711, -34.27125, -34.47215, -31.0464, -28.3917, -12.1684, -12.3964, -4.28275, 22.88415, 38.33525, 41.92505, 73.18575, 81.8282, 70.67075, 61.93755, 18.4823, -0.59315, -9.11595, -16.9415, -6.5441, -8.62985, -11.8378, -14.065, -22.0688, -25.11895, -28.8666, -30.48425, -32.4521, -36.32185, -37.6467, -37.58665, -37.21605, -36.214, -37.7009, -38.2181, -38.13185, -38.7433, -40.68005, -42.61925, -45.36915, -48.31695, -49.566, -49.39005, -46.9143, -43.1396, -38.28295, -29.0616, -15.19715, 26.94425, 55.838, 86.10905, 95.0061, 100.0, 91.6922, 66.2387, 66.21055, 82.4642, 100.0, 95.9095, 88.0494, 67.6052], "market_activity_distance": [41.435666, 33.686866, 24.317984, 22.378403, 19.847601, 16.930189, 12.713564, 8.767211, 7.32425, 5.936293, 4.920905, 3.932402, 2.771187, 1.628954, 0.634141, 0.724533, 0.869414, 3.140318, 4.692828, 4.030844, 5.281825, 5.428702, 4.019848, 1.706874, 0.57629, -0.034972, -0.794571, 0.556539, 6.81588, 13.199475, 12.3097, 10.340317, 7.629375, 6.495353, 5.64375, 4.780169, 3.209528, 2.144938, 1.329062, 0.936166, 0.531226, 0.28791, -0.119361, -0.511742, -0.915257, -1.152019, -1.174191, 0.463468, 3.720166, 4.2919, 3.812245, 1.075368, 0.1365, -1.090376, -1.477835, -1.69139, -2.145942, -2.307224, -2.053788, -1.512036, -1.496042, -1.4749, -1.421932, -1.353395, -1.321125, -1.271338, -1.654282, -1.982124, -2.26729, 0.360208, 3.92057, 6.47294, 7.866061, 8.408414, 6.77823, 4.566772, 4.268693, 5.387804, 6.918479, 8.577608, 8.189629, 6.451409, 4.596892, 3.962812, 3.247125, 2.382925, 0.678628, -0.138196, -0.736988, -1.050427, -1.25336, -1.568103, -1.875827, -2.166306, -2.607823, -2.900086, -3.366978, -3.723469, -4.081011, -3.60247, -2.438438, -2.348384, -1.659396, 0.527041, 2.292015, 2.335252, 4.856152, 6.840996, 7.293651, 6.845506, 5.368455, 5.077352, 4.483514, 3.485951, 3.231255, 2.72429, 1.708391, 0.591731, -0.16984, -0.515552, -0.769016, -1.146699, -1.561293, -2.026029, -2.527729, -2.841356, -3.198772, -3.456405, -3.767963, -3.908116, -4.008221, -4.255617, -4.561298, -4.628896, -4.650807, -4.833688, -4.748821, -4.504993, -4.193473, -3.906053, -3.742656, -3.228391, -2.207539, 0.783334, 2.818728, 7.56289, 9.42633, 10.746607, 8.732247, 9.636577, 10.472285, 13.313122, 15.130772, 13.151356, 12.941974, 13.271658], "market_activity_roc": [null, null, null, null, -8.103316, -5.330357, -2.467107, -5.633822, -6.031653, -5.891984, -4.170013, -1.75448, -1.90506, -2.109925, -2.390861, -2.29116, -1.432494, 1.829295, 4.614601, 4.576263, 6.043052, 4.408772, 1.91697, 0.379593, -1.931411, -3.09185, -2.946731, -0.213652, 6.096471, 12.816867, 12.274495, 9.385302, 1.181451, -5.810626, -5.823454, -5.08421, -4.407826, -4.295639, -4.226613, -3.628567, -2.322772, -1.35681, -0.802035, -0.802199, -0.708237, -0.619094, -0.319187, 1.476146, 5.236768, 6.059735, 5.478837, 0.785641, -3.793315, -5.898592, -5.871435, -3.358462, -3.03184, -2.365835, -2.48111, -2.664208, -2.377462, -2.145071, -1.911905, -1.569887, -1.278933, -1.077481, -1.196786, -1.423491, -1.650415, 1.717332, 6.161482, 9.420555, 11.676717, 9.107139, 3.57406, -1.364453, -3.359824, -3.002314, -0.308309, 3.603936, 3.635117, 0.925836, -2.146478, -4.110199, -4.434773, -4.054216, -4.449762, -5.188832, -5.312813, -4.578843, -2.534523, -1.615759, -1.089892, -1.236194, -1.92464, -2.033437, -2.199139, -2.087531, -1.673489, -1.352642, -0.063576, -0.1431, 0.43994, 2.461673, 3.310625, 3.71954, 6.181667, 5.942229, 4.332521, 3.535625, -0.864088, -3.001583, -3.68898, -4.05914, -2.65553, -2.615071, -2.416563, -2.041366, -2.569249, -2.738405, -3.04509, -3.022655, -3.021249, -3.220769, -3.091391, -2.903153, -2.652112, -2.382334, -2.477761, -2.540268, -2.529847, -2.603744, -2.837824, -3.072195, -3.404555, -3.760825, -3.911789, -3.890524, -3.591301, -3.135087, -2.548109, -1.649463, -0.562882, 2.804486, 5.122083, 10.091602, 11.418685, 9.823716, 6.11092, 2.444872, 1.959221, 3.923657, 8.214748, 5.548672, 4.598691, 2.127785], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.9607, 13.0006, 18.3218, 11.5716, 6.5014, 12.6372, 11.4116, 6.536, 1.4612, 1.4484, 4.7306, 3.3372, 9.5049, 15.9162, 17.5727, 1.6144, 0.6191, -0.0528, -1.5971, -2.1121, -1.2325, -7.3775, -5.7438, -3.6347, -0.004, -0.5495, 2.5484, -0.5734, 0.2138, 1.8319, 4.7683, 4.1326, 5.9562, 11.4974, 4.0971, 0.8208, -5.91, -5.5466, -7.4938, -4.4666, -1.8604, -7.1157, -4.5029, -2.8452, -2.4658, -2.6397, -1.7764, -0.2136, 2.6922, 1.6573, 0.5003, -3.9344, -2.1705, -2.3231, 20.6327, 11.9276, 9.5226, 8.4003, 7.7569, 2.2073, -3.911, -2.4015, 6.7587, 6.9669, 4.3393, -1.7686, -3.6908, -7.22, -5.46, -8.4154, -10.0406, -16.9092, -10.798, -4.2969, 3.296, 5.7859, 2.4491, 1.5765, 0.1097, -2.9816, 1.6366, 0.1357, 2.3363, 2.3368, 5.2492, 3.9686, 0.0595, 2.4176, 6.7492, 6.3607, 1.3006, 7.7745, 6.5212, 2.4104, -0.3897, -4.541, -2.5229, -2.5852, -5.7505, -4.0391, -4.9045, -3.9819, -7.117, -10.7961, -5.9333, -6.8582, -6.6284, -6.62, -6.1013, -0.5471, 0.1845, 0.1599, 0.1386, -2.9132, -1.2855, 0.5759, -1.4682, -6.7671, -4.9548, -5.2042, -6.6943, -7.7951, -1.365, 4.485, 3.887, 2.7794, 14.4555, 9.5641, 14.8929, 11.5465, 19.9476, 11.1433, 10.2382, 0.3711, 7.5843, 7.9597, 11.1364, 8.8195, -2.7304, 2.331, 3.7015], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.299636, -0.001254, 0.183442, 0.144843, -0.063039, -0.17305, -0.096161, -0.090214, 0.169616, 0.437918, 0.460078, 0.284057, 0.157156, 0.063008, -0.028903, -0.1126, -0.174698, -0.371364, -0.478797, -0.58273, -0.610674, -0.638461, -0.574856, -0.579521, -0.561207, -0.508754, -0.399864, -0.319236, -0.210685, 0.046929, 0.195609, 0.232626, 0.075897, -0.038623, -0.18631, -0.233768, -0.209243, -0.336824, -0.396624, -0.422198, -0.497085, -0.543189, -0.564733, -0.568166, -0.508725, -0.467004, -0.448076, -0.513438, -0.53151, -0.55216, -0.13106, 0.21306, 0.430152, 0.578989, 0.660221, 0.633065, 0.475973, 0.367626, 0.490394, 0.584183, 0.613451, 0.492932, 0.340296, 0.113767, -0.035174, -0.233699, -0.42116, -0.537989, -0.683676, -0.764068, -0.695263, -0.562604, -0.47185, -0.39429, -0.357545, -0.392392, -0.325665, -0.306298, -0.236728, -0.183826, -0.063001, 0.02218, -0.034868, -0.03784, 0.084892, 0.178454, 0.139908, 0.259933, 0.353885, 0.362514, 0.28812, 0.120991, 0.031032, -0.04522, -0.204469, -0.310739, -0.417695, -0.501128, -0.61933, -0.739972, -0.799058, -0.843074, -0.845467, -0.832927, -0.811738, -0.714881, -0.616291, -0.530865, -0.477244, -0.480449, -0.43465, -0.371087, -0.348897, -0.403239, -0.425993, -0.446475, -0.477162, -0.498171, -0.502245, -0.438053, -0.398119, -0.371538, -0.115596, -0.007652, 0.204866, 0.327947, 0.515629, 0.64005, 0.714703, 0.633068, 0.710271, 0.756835, 0.784773, 0.801537, 0.690253, 0.689877, 0.703986], "smi": [null, null, null, 0.14, 0.1389, 0.1395, 0.1357, 0.1259, 0.1159, 0.105, 0.0929, 0.0816, 0.0705, 0.058, 0.0445, 0.034, 0.032, 0.0405, 0.054, 0.0695, 0.093, 0.114, 0.133, 0.144, 0.1485, 0.156, 0.1665, 0.182, 0.2105, 0.2635, 0.306, 0.342, 0.373, 0.4045, 0.435, 0.4535, 0.4585, 0.442, 0.402, 0.3355, 0.272, 0.219, 0.172, 0.133, 0.104, 0.086, 0.078, 0.0915, 0.129, 0.1705, 0.21, 0.2365, 0.257, 0.266, 0.2655, 0.2575, 0.2425, 0.2165, 0.173, 0.1275, 0.0865, 0.065, 0.0525, 0.0515, 0.057, 0.063, 0.0675, 0.0695, 0.07, 0.096, 0.1395, 0.1865, 0.239, 0.2895, 0.3295, 0.3585, 0.385, 0.4255, 0.4785, 0.514, 0.5255, 0.518, 0.496, 0.465, 0.431, 0.3995, 0.369, 0.3255, 0.2715, 0.214, 0.172, 0.144, 0.129, 0.125, 0.132, 0.1505, 0.172, 0.198, 0.226, 0.245, 0.2495, 0.239, 0.231, 0.242, 0.2785, 0.3165, 0.367, 0.42, 0.468, 0.5195, 0.5595, 0.6, 0.62, 0.6105, 0.5655, 0.508, 0.436, 0.357, 0.281, 0.2065, 0.147, 0.094, 0.054, 0.0245, 0.0105, 0.0075, 0.012, 0.0205, 0.026, 0.029, 0.034, 0.037, 0.039, 0.04, 0.038, 0.0345, 0.028, 0.0195, 0.024, 0.0405, 0.0615, 0.092, 0.117, 0.1575, 0.21, 0.27, 0.343, 0.422, 0.473, 0.514, 0.548, 0.59, 0.6525, 0.6855, 0.7085, 0.7235], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [53.717542, 42.094279, 35.736253, 40.84742, 39.06533, 33.123093, 25.15969, 21.664904, 22.74782, 17.012688, 16.769485, 20.417005, 14.664842, 12.493368, 6.25423, 7.67232, 13.666124, 20.352227, 11.895367, 6.527259, 11.467027, 13.542904, 8.425089, 0.793674, -1.493154, 0.814862, -1.103909, 2.102668, 9.823463, 15.17516, -5.667943, -6.580205, -9.905828, -12.249063, -13.390556, -14.438016, -17.550358, -18.798908, -17.969631, -16.1246, -18.572059, -16.851276, -17.947212, -19.861423, -20.82395, -20.743404, -19.861366, -19.629329, -15.108675, -14.788595, -13.265474, -17.21175, -16.393298, -22.052646, -19.287424, -17.50274, -19.949689, -19.246457, -19.389328, -21.237341, -19.369702, -20.680414, -21.362852, -18.572984, -16.540116, -19.407576, -19.425005, -18.844636, -16.257922, 0.092876, -3.394194, -1.522476, -4.04538, -1.395589, -4.721426, -9.953246, -10.070006, -0.369899, 2.786136, -0.570593, -1.857818, -1.05959, -2.409884, -2.277406, -3.60695, -5.609766, -13.042725, -7.913309, -4.095541, 0.841635, 4.576972, -3.355762, -3.124933, -3.339699, -9.037007, -5.660565, -7.126365, -6.646826, -5.974356, -3.084773, -5.982923, -9.067483, -6.665537, -3.79917, -4.271637, -5.768962, 0.044118, -1.130495, -7.526634, -9.901301, -13.674511, -16.066289, -17.812149, -20.625946, -20.36633, -23.187103, -21.067941, -23.147484, -24.888122, -25.722806, -27.984062, -28.55307, -27.524512, -29.388967, -28.315707, -29.534205, -31.413438, -32.043198, -33.615468, -31.817412, -34.103644, -37.767569, -37.340775, -35.890632, -36.078201, -36.168504, -36.09015, -38.731501, -38.38623, -41.045283, -40.557943, -38.915914, -38.633839, -36.018153, -39.223043, -32.179436, -32.877996, -34.878362, -35.948964, -32.664845, -28.336043, -18.246266, -19.5991, -25.004789, -21.135002, -20.935918], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/8c879b76-b641-4061-91f4-9b45970fcdb9/", "share_image": "https://sharemaestro.com/terminal/8c879b76-b641-4061-91f4-9b45970fcdb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}