{"ticker": {"uuid": "8c880662-d37c-4659-8e65-afcb0ffaa846", "symbol": "3036", "name": "WT Microelectronics Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 3036 fell 24.73%, moving from 280.98 to 211.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.98 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Next-week expectancy is undecided at 54.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "211.50"}, {"label": "12-Week Change", "value": "-24.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.19%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.98"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 194.5, "high": 235.5, "low": 192.5, "close": 211.5, "volume": 105840614}, "trend_line": 209.125065, "activity_lines": {"activity_5": 203.233333, "activity_10": 208.785545, "activity_20": 222.232517, "activity_30": 220.305487}, "trend_signal": 0, "fair_value": 131.383561, "relative_strength": -8.984126, "rate_of_change": 1.2082477632887465, "market_dynamics": -0.922513, "expectation": {"probability": 54.1856, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 58.245494, "high": 58.667566, "low": 56.557216, "close": 57.485771, "volume": 4724858}, "trend_line": 56.160473, "activity_lines": {"activity_5": 58.014763, "activity_10": 57.841842, "activity_20": 57.165801, "activity_30": 56.805557}, "trend_signal": 1, "fair_value": 48.1019, "relative_strength": -4.834575, "rate_of_change": 0.35195435482626797, "market_dynamics": 0.950321, "expectation": {"probability": 53.7513, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.82343, "high": 63.310322, "low": 57.485776, "close": 61.622047, "volume": 16999434}, "trend_line": 56.495314, "activity_lines": {"activity_5": 59.157164, "activity_10": 58.586219, "activity_20": 57.626057, "activity_30": 57.157917}, "trend_signal": 1, "fair_value": 48.306369, "relative_strength": 3.601833, "rate_of_change": 0.596221830254167, "market_dynamics": 1.141879, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.466184, "high": 62.466184, "low": 58.203645, "close": 58.47311, "volume": 15621662}, "trend_line": 56.663288, "activity_lines": {"activity_5": 59.03607, "activity_10": 58.65523, "activity_20": 57.759483, "activity_30": 57.285517}, "trend_signal": 1, "fair_value": 48.489285, "relative_strength": -0.359126, "rate_of_change": 0.297323774499246, "market_dynamics": 1.252168, "expectation": {"probability": 53.0175, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.012025, "high": 62.694663, "low": 58.652745, "close": 61.077896, "volume": 6524526}, "trend_line": 56.915273, "activity_lines": {"activity_5": 59.818712, "activity_10": 59.170678, "activity_20": 58.134272, "activity_30": 57.57033}, "trend_signal": 1, "fair_value": 48.688443, "relative_strength": 3.347705, "rate_of_change": 0.4447059267016021, "market_dynamics": 1.278769, "expectation": {"probability": 53.2284, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.167721, "high": 62.69467, "low": 60.628796, "close": 62.515026, "volume": 3882733}, "trend_line": 57.116681, "activity_lines": {"activity_5": 60.869061, "activity_10": 59.865228, "activity_20": 58.626413, "activity_30": 57.931605}, "trend_signal": 1, "fair_value": 48.896129, "relative_strength": 4.679912, "rate_of_change": 0.35387337947056974, "market_dynamics": 1.501954, "expectation": {"probability": 53.3158, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.964131, "high": 66.916223, "low": 62.964131, "close": 66.467125, "volume": 8502629}, "trend_line": 57.480776, "activity_lines": {"activity_5": 62.946512, "activity_10": 61.185366, "activity_20": 59.468182, "activity_30": 58.534859}, "trend_signal": 1, "fair_value": 49.13234, "relative_strength": 11.584878, "rate_of_change": 0.637458258472685, "market_dynamics": 1.449593, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.46713, "high": 72.395279, "low": 64.940178, "close": 72.395279, "volume": 7215458}, "trend_line": 58.025594, "activity_lines": {"activity_5": 66.401258, "activity_10": 63.418518, "activity_20": 60.824131, "activity_30": 59.497085}, "trend_signal": 1, "fair_value": 49.408766, "relative_strength": 18.621941, "rate_of_change": 0.9478264524473354, "market_dynamics": 1.562327, "expectation": {"probability": 54.9902, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.580902, "high": 92.964157, "low": 79.580902, "close": 86.227623, "volume": 165504019}, "trend_line": 59.070884, "activity_lines": {"activity_5": 73.74857, "activity_10": 67.912443, "activity_20": 63.419616, "activity_30": 61.316571}, "trend_signal": 1, "fair_value": 49.778181, "relative_strength": 44.965402, "rate_of_change": 1.8014292107031278, "market_dynamics": 1.702821, "expectation": {"probability": 55.8192, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.485105, "high": 102.395301, "low": 83.083903, "close": 100.149788, "volume": 132562189}, "trend_line": 60.56899, "activity_lines": {"activity_5": 83.886303, "activity_10": 74.442717, "activity_20": 67.193301, "activity_30": 63.966823}, "trend_signal": 1, "fair_value": 50.239, "relative_strength": 66.091632, "rate_of_change": 2.536115762208671, "market_dynamics": 1.845701, "expectation": {"probability": 56.6429, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97.006074, "high": 109.131829, "low": 95.658772, "close": 104.640808, "volume": 119201517}, "trend_line": 62.180218, "activity_lines": {"activity_5": 92.91625, "activity_10": 81.021505, "activity_20": 71.17707, "activity_30": 66.810166}, "trend_signal": 1, "fair_value": 50.727888, "relative_strength": 69.456884, "rate_of_change": 2.6601533226821252, "market_dynamics": 1.901747, "expectation": {"probability": 56.8748, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.988113, "high": 109.131829, "low": 102.395305, "close": 103.742607, "volume": 35775767}, "trend_line": 63.769947, "activity_lines": {"activity_5": 98.83841, "activity_10": 86.591898, "activity_20": 74.842709, "activity_30": 69.49161}, "trend_signal": 1, "fair_value": 51.219656, "relative_strength": 63.378584, "rate_of_change": 2.5566475177041004, "market_dynamics": 1.892618, "expectation": {"probability": 55.5409, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.844396, "high": 110.479133, "low": 101.047986, "close": 103.293503, "volume": 41973757}, "trend_line": 65.34752, "activity_lines": {"activity_5": 102.125838, "activity_10": 91.239602, "activity_20": 78.239275, "activity_30": 72.041517}, "trend_signal": 1, "fair_value": 51.701107, "relative_strength": 64.106286, "rate_of_change": 2.473850260531032, "market_dynamics": 1.794051, "expectation": {"probability": 55.0701, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102.395302, "high": 103.742604, "low": 96.107869, "close": 100.149788, "volume": 23047148}, "trend_line": 66.783723, "activity_lines": {"activity_5": 102.305478, "activity_10": 94.558058, "activity_20": 81.111073, "activity_30": 74.286825}, "trend_signal": 1, "fair_value": 52.163126, "relative_strength": 60.434323, "rate_of_change": 2.1977926629809237, "market_dynamics": 1.60358, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.047996, "high": 114.521057, "low": 100.598898, "close": 112.275543, "volume": 56628687}, "trend_line": 68.626932, "activity_lines": {"activity_5": 105.598893, "activity_10": 99.32344, "activity_20": 84.93213, "activity_30": 77.221781}, "trend_signal": 1, "fair_value": 52.704793, "relative_strength": 73.425363, "rate_of_change": 2.7599674249966593, "market_dynamics": 1.496202, "expectation": {"probability": 56.7576, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.72465, "high": 138.772568, "low": 112.72465, "close": 124.401314, "volume": 106482280}, "trend_line": 70.877146, "activity_lines": {"activity_5": 112.125848, "activity_10": 105.362641, "activity_20": 89.642698, "activity_30": 80.820128}, "trend_signal": 1, "fair_value": 53.32299, "relative_strength": 86.729207, "rate_of_change": 3.278908053182386, "market_dynamics": 1.553312, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.766563, "high": 116.766563, "low": 102.395302, "close": 102.395302, "volume": 84458423}, "trend_line": 72.427593, "activity_lines": {"activity_5": 110.000098, "activity_10": 106.275543, "activity_20": 91.938408, "activity_30": 82.853557}, "trend_signal": 1, "fair_value": 53.803003, "relative_strength": 47.345277, "rate_of_change": 2.187513306475412, "market_dynamics": 1.306259, "expectation": {"probability": 55.4462, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.19171, "high": 107.779854, "low": 102.756226, "close": 102.756226, "volume": 25586772}, "trend_line": 73.984442, "activity_lines": {"activity_5": 108.084477, "activity_10": 106.600829, "activity_20": 94.054234, "activity_30": 84.810243}, "trend_signal": 1, "fair_value": 54.281969, "relative_strength": 45.518308, "rate_of_change": 2.1495246984115566, "market_dynamics": 1.068351, "expectation": {"probability": 56.9753, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103.669605, "high": 111.433409, "low": 102.299522, "close": 107.779854, "volume": 31050917}, "trend_line": 75.736884, "activity_lines": {"activity_5": 107.879217, "activity_10": 107.287484, "activity_20": 96.437349, "activity_30": 86.990593}, "trend_signal": 1, "fair_value": 54.7857, "relative_strength": 49.418719, "rate_of_change": 2.3686628602267517, "market_dynamics": 0.758188, "expectation": {"probability": 57.1209, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.779853, "high": 110.52002, "low": 102.756219, "close": 104.126305, "volume": 20359052}, "trend_line": 77.392865, "activity_lines": {"activity_5": 105.947436, "activity_10": 106.917999, "activity_20": 98.240247, "activity_30": 88.822168}, "trend_signal": 1, "fair_value": 55.26505, "relative_strength": 43.201089, "rate_of_change": 2.186492119216308, "market_dynamics": 0.283197, "expectation": {"probability": 55.7859, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.039693, "high": 110.520017, "low": 102.29953, "close": 102.29953, "volume": 31454460}, "trend_line": 78.942933, "activity_lines": {"activity_5": 103.950012, "activity_10": 106.144073, "activity_20": 99.649078, "activity_30": 90.42905}, "trend_signal": 1, "fair_value": 55.730531, "relative_strength": 37.027523, "rate_of_change": 2.002856464869205, "market_dynamics": 0.072586, "expectation": {"probability": 55.3407, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.756223, "high": 106.866468, "low": 99.102667, "close": 105.953079, "volume": 34219124}, "trend_line": 80.600717, "activity_lines": {"activity_5": 104.643891, "activity_10": 106.076997, "activity_20": 101.195684, "activity_30": 92.17164}, "trend_signal": 1, "fair_value": 56.215833, "relative_strength": 41.024864, "rate_of_change": 2.0999777142812857, "market_dynamics": -0.073377, "expectation": {"probability": 55.5414, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.496387, "high": 109.606635, "low": 102.756226, "close": 102.756226, "volume": 22462649}, "trend_line": 82.160381, "activity_lines": {"activity_5": 104.034967, "activity_10": 105.388484, "activity_20": 102.20703, "activity_30": 93.601027}, "trend_signal": 1, "fair_value": 56.680882, "relative_strength": 33.009376, "rate_of_change": 1.9350497837382734, "market_dynamics": -0.308761, "expectation": {"probability": 55.2562, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.126306, "high": 108.236547, "low": 101.38614, "close": 106.86647, "volume": 22294073}, "trend_line": 83.823287, "activity_lines": {"activity_5": 104.796124, "activity_10": 105.457057, "activity_20": 103.413952, "activity_30": 95.194969}, "trend_signal": 1, "fair_value": 57.173479, "relative_strength": 40.047644, "rate_of_change": 2.023975521729862, "market_dynamics": -0.461931, "expectation": {"probability": 55.8536, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.323164, "high": 120.567303, "low": 103.669608, "close": 116.457054, "volume": 84936147}, "trend_line": 85.819948, "activity_lines": {"activity_5": 108.815034, "activity_10": 107.147252, "activity_20": 105.303817, "activity_30": 97.300373}, "trend_signal": 1, "fair_value": 57.726354, "relative_strength": 50.634933, "rate_of_change": 2.3819884324030425, "market_dynamics": -0.373297, "expectation": {"probability": 56.0807, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.370434, "high": 137.921685, "low": 114.630271, "close": 129.701187, "volume": 148427802}, "trend_line": 88.229942, "activity_lines": {"activity_5": 116.426606, "activity_10": 111.169443, "activity_20": 108.191319, "activity_30": 100.131421}, "trend_signal": 1, "fair_value": 58.364367, "relative_strength": 63.507958, "rate_of_change": 2.808197926197762, "market_dynamics": -0.136503, "expectation": {"probability": 56.789, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 132.441343, "high": 146.142169, "low": 132.441343, "close": 136.551605, "volume": 97004252}, "trend_line": 90.868284, "activity_lines": {"activity_5": 124.494873, "activity_10": 116.340803, "activity_20": 111.411307, "activity_30": 103.248947}, "trend_signal": 1, "fair_value": 59.040294, "relative_strength": 66.290456, "rate_of_change": 2.990302317097759, "market_dynamics": 0.201632, "expectation": {"probability": 57.5574, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 137.464984, "high": 170.803675, "low": 136.551595, "close": 157.55954, "volume": 155057486}, "trend_line": 94.173125, "activity_lines": {"activity_5": 137.525884, "activity_10": 124.710764, "activity_20": 116.298315, "activity_30": 107.551609}, "trend_signal": 1, "fair_value": 59.847289, "relative_strength": 87.157756, "rate_of_change": 3.6369576429989543, "market_dynamics": 0.706352, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 159.843023, "high": 160.756412, "low": 151.622525, "close": 156.189468, "volume": 21531835}, "trend_line": 97.4126, "activity_lines": {"activity_5": 146.44665, "activity_10": 131.835198, "activity_20": 120.649296, "activity_30": 111.552663}, "trend_signal": 1, "fair_value": 60.651499, "relative_strength": 81.368073, "rate_of_change": 3.439914519136961, "market_dynamics": 0.886007, "expectation": {"probability": 56.8286, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 161.213094, "high": 166.236732, "low": 147.512257, "close": 148.882339, "volume": 43851456}, "trend_line": 100.445083, "activity_lines": {"activity_5": 149.643506, "activity_10": 136.750887, "activity_20": 123.971208, "activity_30": 114.873292}, "trend_signal": 1, "fair_value": 61.411269, "relative_strength": 65.20914, "rate_of_change": 3.113029525954547, "market_dynamics": 0.90723, "expectation": {"probability": 56.6758, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 145.228786, "high": 161.213102, "low": 142.488621, "close": 154.819382, "volume": 56497199}, "trend_line": 103.667027, "activity_lines": {"activity_5": 152.65769, "activity_10": 141.932293, "activity_20": 127.626493, "activity_30": 118.381311}, "trend_signal": 1, "fair_value": 62.205017, "relative_strength": 66.160351, "rate_of_change": 3.20766721851383, "market_dynamics": 1.066309, "expectation": {"probability": 57.512, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 155.732755, "high": 161.213086, "low": 141.118536, "close": 148.882339, "volume": 75473132}, "trend_line": 106.713579, "activity_lines": {"activity_5": 152.018314, "activity_10": 145.07933, "activity_20": 130.4774, "activity_30": 121.298428}, "trend_signal": 1, "fair_value": 62.952789, "relative_strength": 56.750652, "rate_of_change": 2.938785926599391, "market_dynamics": 0.99525, "expectation": {"probability": 55.9976, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 152.079207, "high": 160.299704, "low": 145.228792, "close": 145.685486, "volume": 62780808}, "trend_line": 109.515693, "activity_lines": {"activity_5": 149.491272, "activity_10": 146.864589, "activity_20": 132.808894, "activity_30": 123.812744}, "trend_signal": 1, "fair_value": 63.671909, "relative_strength": 44.726446, "rate_of_change": 2.6258270280673495, "market_dynamics": 0.9722, "expectation": {"probability": 55.2759, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 147.055566, "high": 150.252426, "low": 131.527955, "close": 141.575226, "volume": 54944119}, "trend_line": 112.285764, "activity_lines": {"activity_5": 146.385746, "activity_10": 147.121996, "activity_20": 134.547068, "activity_30": 125.881101}, "trend_signal": 1, "fair_value": 64.366361, "relative_strength": 39.497811, "rate_of_change": 2.5293827068235797, "market_dynamics": 0.900777, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 142.031933, "high": 152.992592, "low": 141.118544, "close": 145.22879, "volume": 70261245}, "trend_line": 115.090794, "activity_lines": {"activity_5": 145.472358, "activity_10": 147.412619, "activity_20": 136.435936, "activity_30": 128.006458}, "trend_signal": 1, "fair_value": 65.078955, "relative_strength": 37.359395, "rate_of_change": 2.4981172145740596, "market_dynamics": 0.678225, "expectation": {"probability": 55.9317, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 146.142181, "high": 150.25242, "low": 133.811438, "close": 136.09491, "volume": 36036621}, "trend_line": 117.543457, "activity_lines": {"activity_5": 141.757913, "activity_10": 145.519415, "activity_20": 137.297991, "activity_30": 129.361562}, "trend_signal": 1, "fair_value": 65.728679, "relative_strength": 26.850265, "rate_of_change": 2.1310679288562397, "market_dynamics": 0.336152, "expectation": {"probability": 54.3786, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 134.724823, "high": 137.008292, "low": 128.3311, "close": 128.3311, "volume": 40592130}, "trend_line": 119.605589, "activity_lines": {"activity_5": 136.70383, "activity_10": 142.098359, "activity_20": 137.364951, "activity_30": 130.057539}, "trend_signal": 1, "fair_value": 66.328635, "relative_strength": 18.193993, "rate_of_change": 1.7543571140671752, "market_dynamics": -0.021108, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 130.614567, "high": 152.535885, "low": 123.307458, "close": 151.165802, "volume": 143070867}, "trend_line": 122.231273, "activity_lines": {"activity_5": 140.631396, "activity_10": 142.97853, "activity_20": 139.483141, "activity_30": 132.093682}, "trend_signal": 1, "fair_value": 67.072088, "relative_strength": 34.741635, "rate_of_change": 2.195285372492089, "market_dynamics": -0.057156, "expectation": {"probability": 55.1862, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 148.882345, "high": 152.07921, "low": 132.441348, "close": 138.835068, "volume": 85875019}, "trend_line": 123.984855, "activity_lines": {"activity_5": 140.083364, "activity_10": 141.733, "activity_20": 140.196454, "activity_30": 133.164895}, "trend_signal": 1, "fair_value": 67.739377, "relative_strength": 29.787621, "rate_of_change": 1.4346426711926616, "market_dynamics": -0.34946, "expectation": {"probability": 54.7092, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 137.464982, "high": 140.205148, "low": 129.701188, "close": 130.157883, "volume": 38986500}, "trend_line": 124.985124, "activity_lines": {"activity_5": 136.825614, "activity_10": 139.225334, "activity_20": 139.935486, "activity_30": 133.563154}, "trend_signal": 1, "fair_value": 68.352963, "relative_strength": 16.909123, "rate_of_change": 0.8067670845765823, "market_dynamics": -0.566187, "expectation": {"probability": 54.4651, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 131.527954, "high": 142.945327, "low": 130.157871, "close": 137.008301, "volume": 28139796}, "trend_line": 126.064041, "activity_lines": {"activity_5": 136.856063, "activity_10": 138.303644, "activity_20": 140.202979, "activity_30": 134.338843}, "trend_signal": 1, "fair_value": 68.973028, "relative_strength": 20.450072, "rate_of_change": 0.8632363320294054, "market_dynamics": -0.665333, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 139.29176, "high": 141.118537, "low": 109.606625, "close": 110.976707, "volume": 99976806}, "trend_line": 126.305178, "activity_lines": {"activity_5": 128.148422, "activity_10": 132.972774, "activity_20": 137.825993, "activity_30": 133.365467}, "trend_signal": 1, "fair_value": 69.420945, "relative_strength": -4.822899, "rate_of_change": 0.19128135040506503, "market_dynamics": -0.955139, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111.433402, "high": 116.00036, "low": 110.063319, "close": 111.890114, "volume": 42055836}, "trend_line": 126.591731, "activity_lines": {"activity_5": 120.902209, "activity_10": 128.497172, "activity_20": 135.512076, "activity_30": 132.435463}, "trend_signal": 0, "fair_value": 69.878557, "relative_strength": -7.096065, "rate_of_change": 0.22687351741034548, "market_dynamics": -1.103819, "expectation": {"probability": 48.6852, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.890096, "high": 112.803485, "low": 105.039688, "close": 107.779854, "volume": 31302562}, "trend_line": 126.846067, "activity_lines": {"activity_5": 114.904289, "activity_10": 123.888711, "activity_20": 132.76321, "activity_30": 131.221793}, "trend_signal": 0, "fair_value": 70.329017, "relative_strength": -12.256361, "rate_of_change": 0.2009104370332129, "market_dynamics": -1.157018, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.693244, "high": 112.803488, "low": 105.496384, "close": 105.496384, "volume": 31256067}, "trend_line": 126.620095, "activity_lines": {"activity_5": 110.21556, "activity_10": 119.479534, "activity_20": 129.792522, "activity_30": 129.844394}, "trend_signal": 0, "fair_value": 70.761481, "relative_strength": -13.008363, "rate_of_change": -0.17814663500761022, "market_dynamics": -1.222526, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.866472, "high": 109.149941, "low": 104.1263, "close": 105.039688, "volume": 20923038}, "trend_line": 125.974707, "activity_lines": {"activity_5": 107.018698, "activity_10": 115.70973, "activity_20": 126.830533, "activity_30": 128.45211}, "trend_signal": 0, "fair_value": 71.1747, "relative_strength": -16.49725, "rate_of_change": -0.5097042456017832, "market_dynamics": -1.342679, "expectation": {"probability": 49.6806, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.496381, "high": 106.40977, "low": 102.299521, "close": 104.582993, "volume": 18813282}, "trend_line": 126.04763, "activity_lines": {"activity_5": 105.800846, "activity_10": 112.421531, "activity_20": 123.942485, "activity_30": 127.071999}, "trend_signal": 0, "fair_value": 71.583551, "relative_strength": -19.617663, "rate_of_change": 0.057887016954921724, "market_dynamics": -1.353125, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.582993, "high": 108.693249, "low": 103.21291, "close": 107.323166, "volume": 29741413}, "trend_line": 126.199862, "activity_lines": {"activity_5": 105.922633, "activity_10": 110.063328, "activity_20": 121.467637, "activity_30": 125.86397}, "trend_signal": 0, "fair_value": 72.009008, "relative_strength": -20.505467, "rate_of_change": 0.12077339335931817, "market_dynamics": -1.315045, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108.236548, "high": 117.370436, "low": 107.323159, "close": 113.260193, "volume": 71022889}, "trend_line": 126.38254, "activity_lines": {"activity_5": 108.327891, "activity_10": 109.581724, "activity_20": 119.797441, "activity_30": 125.029152}, "trend_signal": 0, "fair_value": 72.473483, "relative_strength": -15.727832, "rate_of_change": 0.14475293166327702, "market_dynamics": -1.1543, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.17358, "high": 116.000363, "low": 108.693239, "close": 109.149933, "volume": 22154290}, "trend_line": 126.549994, "activity_lines": {"activity_5": 108.997707, "activity_10": 108.817798, "activity_20": 117.940217, "activity_30": 123.917371}, "trend_signal": 0, "fair_value": 72.914489, "relative_strength": -20.887958, "rate_of_change": 0.13249773267730827, "market_dynamics": -1.07935, "expectation": {"probability": 49.5419, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.149939, "high": 111.8901, "low": 107.323162, "close": 110.52002, "volume": 15267642}, "trend_line": 126.82401, "activity_lines": {"activity_5": 109.880649, "activity_10": 108.684941, "activity_20": 116.402679, "activity_30": 122.883179}, "trend_signal": 0, "fair_value": 73.359959, "relative_strength": -21.413271, "rate_of_change": 0.21652786486896486, "market_dynamics": -0.964622, "expectation": {"probability": 46.8346, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110.520022, "high": 110.520022, "low": 104.582999, "close": 105.496384, "volume": 14182485}, "trend_line": 126.808787, "activity_lines": {"activity_5": 108.72369, "activity_10": 108.1203, "activity_20": 114.597649, "activity_30": 121.507203}, "trend_signal": 0, "fair_value": 73.75259, "relative_strength": -21.858826, "rate_of_change": -0.012003247650035652, "market_dynamics": -0.988833, "expectation": {"probability": 49.7161, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.496385, "high": 105.953079, "low": 97.732583, "close": 98.189278, "volume": 13734742}, "trend_line": 126.656555, "activity_lines": {"activity_5": 105.070136, "activity_10": 106.326738, "activity_20": 112.303305, "activity_30": 119.660783}, "trend_signal": 0, "fair_value": 74.084462, "relative_strength": -25.067611, "rate_of_change": -0.1200484632031043, "market_dynamics": -1.131502, "expectation": {"probability": 48.9137, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.102665, "high": 100.929442, "low": 91.33886, "close": 91.33886, "volume": 22571951}, "trend_line": 126.138968, "activity_lines": {"activity_5": 99.742036, "activity_10": 103.536751, "activity_20": 109.582711, "activity_30": 117.382222}, "trend_signal": 0, "fair_value": 74.372902, "relative_strength": -28.932056, "rate_of_change": -0.4086539382031919, "market_dynamics": -1.150687, "expectation": {"probability": 47.9903, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.945145, "high": 97.732581, "low": 75.902596, "close": 94.535721, "volume": 39538551}, "trend_line": 125.408257, "activity_lines": {"activity_5": 96.940978, "activity_10": 101.626938, "activity_20": 107.405802, "activity_30": 115.343303}, "trend_signal": 0, "fair_value": 74.680875, "relative_strength": -26.030953, "rate_of_change": -0.5792904536843836, "market_dynamics": -1.183614, "expectation": {"probability": 45.3229, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.992415, "high": 102.756223, "low": 94.079026, "close": 101.842834, "volume": 23100323}, "trend_line": 124.479646, "activity_lines": {"activity_5": 97.549905, "activity_10": 101.244976, "activity_20": 106.166203, "activity_30": 113.822953}, "trend_signal": 0, "fair_value": 75.022012, "relative_strength": -23.695731, "rate_of_change": -0.7404703822651835, "market_dynamics": -0.941049, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.842826, "high": 103.536361, "low": 98.645966, "close": 102.143486, "volume": 15542491}, "trend_line": 123.332708, "activity_lines": {"activity_5": 98.837528, "activity_10": 100.975803, "activity_20": 105.118343, "activity_30": 112.381911}, "trend_signal": 0, "fair_value": 75.362546, "relative_strength": -23.033868, "rate_of_change": -0.9213859750211739, "market_dynamics": -0.692565, "expectation": {"probability": 47.1412, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.536357, "high": 112.357837, "low": 103.072069, "close": 109.572105, "volume": 29903678}, "trend_line": 121.733127, "activity_lines": {"activity_5": 102.824885, "activity_10": 102.101643, "activity_20": 104.902674, "activity_30": 111.49413}, "trend_signal": 0, "fair_value": 75.773977, "relative_strength": -18.150436, "rate_of_change": -1.2969641435263066, "market_dynamics": -0.29503, "expectation": {"probability": 48.0802, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.357842, "high": 112.357842, "low": 97.03632, "close": 97.964897, "volume": 14747230}, "trend_line": 119.792308, "activity_lines": {"activity_5": 102.184317, "activity_10": 101.076191, "activity_20": 103.779621, "activity_30": 109.960696}, "trend_signal": 0, "fair_value": 76.102399, "relative_strength": -24.113489, "rate_of_change": -1.5943228008921437, "market_dynamics": -0.099378, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.857719, "high": 101.214908, "low": 92.857719, "close": 100.286331, "volume": 10641597}, "trend_line": 118.172441, "activity_lines": {"activity_5": 101.875824, "activity_10": 100.750914, "activity_20": 103.072278, "activity_30": 108.702246}, "trend_signal": 0, "fair_value": 76.436595, "relative_strength": -23.554249, "rate_of_change": -1.3522295605156878, "market_dynamics": -0.056201, "expectation": {"probability": 48.1461, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.822052, "high": 101.679206, "low": 97.500609, "close": 97.964897, "volume": 10291640}, "trend_line": 116.277292, "activity_lines": {"activity_5": 100.410146, "activity_10": 100.164715, "activity_20": 102.286091, "activity_30": 107.398533}, "trend_signal": 0, "fair_value": 76.741742, "relative_strength": -26.470554, "rate_of_change": -1.6037148627572173, "market_dynamics": -0.058131, "expectation": {"probability": 50.4622, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.429186, "high": 102.143495, "low": 95.179161, "close": 99.822052, "volume": 21359401}, "trend_line": 114.641949, "activity_lines": {"activity_5": 99.822049, "activity_10": 100.144456, "activity_20": 101.862696, "activity_30": 106.336905}, "trend_signal": 0, "fair_value": 77.056263, "relative_strength": -26.844842, "rate_of_change": -1.4064164824203216, "market_dynamics": -0.171443, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.357763, "high": 102.607783, "low": 97.036314, "close": 97.500603, "volume": 6647299}, "trend_line": 113.035786, "activity_lines": {"activity_5": 98.614898, "activity_10": 99.805284, "activity_20": 101.271329, "activity_30": 105.231011}, "trend_signal": 0, "fair_value": 77.363999, "relative_strength": -26.41545, "rate_of_change": -1.4010255530460278, "market_dynamics": -0.216869, "expectation": {"probability": 50.5802, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.964895, "high": 107.250669, "low": 96.107741, "close": 105.857803, "volume": 26209595}, "trend_line": 111.845205, "activity_lines": {"activity_5": 100.998247, "activity_10": 100.998125, "activity_20": 101.544407, "activity_30": 104.767916}, "trend_signal": 0, "fair_value": 77.74403, "relative_strength": -21.802865, "rate_of_change": -1.053277941553832, "market_dynamics": -0.011559, "expectation": {"probability": 47.9958, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.643529, "high": 109.572106, "low": 103.536358, "close": 104.464935, "volume": 31179907}, "trend_line": 110.48641, "activity_lines": {"activity_5": 102.391113, "activity_10": 101.673737, "activity_20": 101.693983, "activity_30": 104.291769}, "trend_signal": 0, "fair_value": 78.112601, "relative_strength": -24.303968, "rate_of_change": -1.2148889172316333, "market_dynamics": 0.240841, "expectation": {"probability": 47.8961, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.393515, "high": 108.643535, "low": 104.000648, "close": 105.393509, "volume": 14183656}, "trend_line": 109.46303, "activity_lines": {"activity_5": 103.81493, "activity_10": 102.337648, "activity_20": 101.936907, "activity_30": 103.963195}, "trend_signal": 0, "fair_value": 78.481559, "relative_strength": -22.748959, "rate_of_change": -0.9262496627413299, "market_dynamics": 0.357869, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.32209, "high": 106.32209, "low": 98.893468, "close": 103.536354, "volume": 8939630}, "trend_line": 108.636539, "activity_lines": {"activity_5": 104.124455, "activity_10": 102.599338, "activity_20": 102.001274, "activity_30": 103.580829}, "trend_signal": 0, "fair_value": 78.831528, "relative_strength": -21.634796, "rate_of_change": -0.7550412225936047, "market_dynamics": 0.570682, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.536361, "high": 110.500686, "low": 100.286334, "close": 106.322083, "volume": 23446197}, "trend_line": 107.141748, "activity_lines": {"activity_5": 105.114935, "activity_10": 103.342199, "activity_20": 102.335933, "activity_30": 103.431509}, "trend_signal": 0, "fair_value": 79.195307, "relative_strength": -21.403151, "rate_of_change": -1.3759560215739128, "market_dynamics": 0.663542, "expectation": {"probability": 49.7362, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.643531, "high": 109.572108, "low": 100.286332, "close": 101.679207, "volume": 23907731}, "trend_line": 105.903219, "activity_lines": {"activity_5": 103.969692, "activity_10": 103.299991, "activity_20": 102.23318, "activity_30": 103.079087}, "trend_signal": 0, "fair_value": 79.518697, "relative_strength": -21.767063, "rate_of_change": -1.1559723666259392, "market_dynamics": 0.68248, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.6792, "high": 110.500688, "low": 99.822046, "close": 106.322083, "volume": 60165518}, "trend_line": 105.108693, "activity_lines": {"activity_5": 104.650647, "activity_10": 104.034411, "activity_20": 102.627753, "activity_30": 103.106111}, "trend_signal": 0, "fair_value": 79.866789, "relative_strength": -18.414336, "rate_of_change": -0.7502378185501658, "market_dynamics": 0.881231, "expectation": {"probability": 49.6234, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106.786375, "high": 107.250663, "low": 99.357755, "close": 102.143486, "volume": 15249420}, "trend_line": 103.946532, "activity_lines": {"activity_5": 103.814927, "activity_10": 103.899344, "activity_20": 102.637831, "activity_30": 102.914807}, "trend_signal": 0, "fair_value": 80.193155, "relative_strength": -18.92473, "rate_of_change": -1.105675436378985, "market_dynamics": 0.827193, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.072069, "high": 105.393514, "low": 100.750626, "close": 104.000648, "volume": 9711529}, "trend_line": 103.713997, "activity_lines": {"activity_5": 103.814929, "activity_10": 104.025969, "activity_20": 102.864669, "activity_30": 102.918298}, "trend_signal": 0, "fair_value": 80.539522, "relative_strength": -20.355908, "rate_of_change": -0.22370635703363204, "market_dynamics": 0.594173, "expectation": {"probability": 49.406, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.464941, "high": 104.464941, "low": 96.572028, "close": 97.964897, "volume": 13157719}, "trend_line": 103.249823, "activity_lines": {"activity_5": 101.772061, "activity_10": 102.97921, "activity_20": 102.523796, "activity_30": 102.547389}, "trend_signal": 0, "fair_value": 80.836572, "relative_strength": -24.017238, "rate_of_change": -0.4475519345763907, "market_dynamics": 0.373752, "expectation": {"probability": 48.8329, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.429187, "high": 99.357764, "low": 95.179163, "close": 97.500603, "volume": 10776767}, "trend_line": 102.907181, "activity_lines": {"activity_5": 100.131573, "activity_10": 101.839592, "activity_20": 102.139774, "activity_30": 102.176471}, "trend_signal": 0, "fair_value": 81.131152, "relative_strength": -22.211895, "rate_of_change": -0.3318572274937576, "market_dynamics": -0.029211, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.964897, "high": 105.857797, "low": 97.500609, "close": 103.536354, "volume": 16856163}, "trend_line": 102.841847, "activity_lines": {"activity_5": 100.781577, "activity_10": 101.949333, "activity_20": 102.301243, "activity_30": 102.217063}, "trend_signal": 0, "fair_value": 81.465435, "relative_strength": -19.757485, "rate_of_change": -0.06348828076438408, "market_dynamics": 0.047379, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.536361, "high": 106.786371, "low": 100.75062, "close": 106.322083, "volume": 8843970}, "trend_line": 102.884593, "activity_lines": {"activity_5": 102.545872, "activity_10": 102.582453, "activity_20": 102.68516, "activity_30": 102.441594}, "trend_signal": 0, "fair_value": 81.819093, "relative_strength": -15.851186, "rate_of_change": 0.041564792199807486, "market_dynamics": 0.202549, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.322088, "high": 107.714952, "low": 102.60778, "close": 103.536354, "volume": 10140790}, "trend_line": 102.849705, "activity_lines": {"activity_5": 103.103018, "activity_10": 102.692194, "activity_20": 102.782439, "activity_30": 102.483643}, "trend_signal": 0, "fair_value": 82.110871, "relative_strength": -17.808424, "rate_of_change": -0.033909839153463094, "market_dynamics": 0.360008, "expectation": {"probability": 51.0797, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.536358, "high": 105.857803, "low": 101.214915, "close": 102.60778, "volume": 10575083}, "trend_line": 102.692526, "activity_lines": {"activity_5": 103.381592, "activity_10": 102.633103, "activity_20": 102.78465, "activity_30": 102.468035}, "trend_signal": 0, "fair_value": 82.379493, "relative_strength": -18.190659, "rate_of_change": -0.1528239677498339, "market_dynamics": 0.469483, "expectation": {"probability": 48.34, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.607786, "high": 105.393509, "low": 102.143488, "close": 105.393509, "volume": 4213553}, "trend_line": 102.430303, "activity_lines": {"activity_5": 104.279216, "activity_10": 103.148041, "activity_20": 103.085332, "activity_30": 102.642292}, "trend_signal": 1, "fair_value": 82.623973, "relative_strength": -16.395039, "rate_of_change": -0.25534769687134373, "market_dynamics": 0.450069, "expectation": {"probability": 49.1249, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.607784, "high": 102.607784, "low": 92.857718, "close": 98.893471, "volume": 13424053}, "trend_line": 102.088421, "activity_lines": {"activity_5": 102.483968, "activity_10": 102.413621, "activity_20": 102.731589, "activity_30": 102.41411}, "trend_signal": 1, "fair_value": 82.806545, "relative_strength": -20.099937, "rate_of_change": -0.3337703687159827, "market_dynamics": 0.182113, "expectation": {"probability": 49.2819, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.893474, "high": 100.28634, "low": 96.572026, "close": 97.500603, "volume": 7461214}, "trend_line": 101.65444, "activity_lines": {"activity_5": 100.533956, "activity_10": 101.561018, "activity_20": 102.251824, "activity_30": 102.118121}, "trend_signal": 0, "fair_value": 83.001442, "relative_strength": -18.808176, "rate_of_change": -0.42510305845557433, "market_dynamics": -0.112942, "expectation": {"probability": 51.3075, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.429186, "high": 101.214914, "low": 97.500609, "close": 98.893471, "volume": 7607587}, "trend_line": 101.434343, "activity_lines": {"activity_5": 99.636332, "activity_10": 101.04608, "activity_20": 101.906924, "activity_30": 101.939994}, "trend_signal": 0, "fair_value": 83.177436, "relative_strength": -18.494298, "rate_of_change": -0.2165148910367275, "market_dynamics": -0.309164, "expectation": {"probability": 46.9397, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.429186, "high": 107.25066, "low": 95.643452, "close": 102.143486, "volume": 41085236}, "trend_line": 101.56615, "activity_lines": {"activity_5": 100.131572, "activity_10": 101.214912, "activity_20": 101.875971, "activity_30": 101.985746}, "trend_signal": 0, "fair_value": 83.399058, "relative_strength": -12.09834, "rate_of_change": 0.12994316924790936, "market_dynamics": -0.288332, "expectation": {"probability": 51.149, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.822043, "high": 104.464935, "low": 97.964888, "close": 97.964897, "volume": 24034911}, "trend_line": 101.787018, "activity_lines": {"activity_5": 99.264901, "activity_10": 100.548026, "activity_20": 101.424948, "activity_30": 101.753407}, "trend_signal": 0, "fair_value": 83.607051, "relative_strength": -12.739758, "rate_of_change": 0.21746221551177244, "market_dynamics": -0.303701, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.964895, "high": 97.964895, "low": 92.85772, "close": 95.179161, "volume": 16283189}, "trend_line": 101.808466, "activity_lines": {"activity_5": 97.964893, "activity_10": 99.3662, "activity_20": 100.746202, "activity_30": 101.327093}, "trend_signal": 0, "fair_value": 83.795668, "relative_strength": -11.841401, "rate_of_change": 0.021071449406241925, "market_dynamics": -0.316859, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.107737, "high": 101.679207, "low": 95.643449, "close": 99.357758, "volume": 21105322}, "trend_line": 101.72563, "activity_lines": {"activity_5": 98.305371, "activity_10": 99.096069, "activity_20": 100.509636, "activity_30": 101.168983}, "trend_signal": 0, "fair_value": 84.007024, "relative_strength": -7.990866, "rate_of_change": -0.0813645497811551, "market_dynamics": -0.1879, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.357763, "high": 100.28634, "low": 95.179163, "close": 96.572029, "volume": 14984699}, "trend_line": 101.539915, "activity_lines": {"activity_5": 97.593463, "activity_10": 98.446065, "activity_20": 100.036504, "activity_30": 100.836493}, "trend_signal": 0, "fair_value": 84.186353, "relative_strength": -7.065261, "rate_of_change": -0.18256461031502272, "market_dynamics": -0.429371, "expectation": {"probability": 51.5776, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.322004, "high": 94.250581, "low": 90.257699, "close": 92.764862, "volume": 12154796}, "trend_line": 100.979674, "activity_lines": {"activity_5": 95.767261, "activity_10": 97.230473, "activity_20": 99.233948, "activity_30": 100.27036}, "trend_signal": 0, "fair_value": 84.360001, "relative_strength": -8.593057, "rate_of_change": -0.5517446021104022, "market_dynamics": -0.539399, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.571953, "high": 83.571953, "low": 72.986169, "close": 82.829086, "volume": 21950086}, "trend_line": 100.475147, "activity_lines": {"activity_5": 91.254376, "activity_10": 94.387339, "activity_20": 97.549686, "activity_30": 99.099355}, "trend_signal": 0, "fair_value": 84.489691, "relative_strength": -10.238924, "rate_of_change": -0.4996322329184742, "market_dynamics": -0.624015, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.757658, "high": 97.036319, "low": 83.757658, "close": 93.786301, "volume": 31776263}, "trend_line": 100.258479, "activity_lines": {"activity_5": 91.40295, "activity_10": 93.946688, "activity_20": 96.998731, "activity_30": 98.667816}, "trend_signal": 0, "fair_value": 84.700247, "relative_strength": 3.368617, "rate_of_change": -0.21564337696367117, "market_dynamics": -0.718798, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.786295, "high": 103.072073, "low": 91.929141, "close": 101.679207, "volume": 21182939}, "trend_line": 100.382289, "activity_lines": {"activity_5": 94.27535, "activity_10": 95.033968, "activity_20": 97.259175, "activity_30": 98.759476}, "trend_signal": 0, "fair_value": 84.949253, "relative_strength": 10.277725, "rate_of_change": 0.12349080220936323, "market_dynamics": -0.528456, "expectation": {"probability": 46.0692, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.143489, "high": 109.107824, "low": 102.143489, "close": 107.714958, "volume": 29180716}, "trend_line": 100.645386, "activity_lines": {"activity_5": 99.004904, "activity_10": 97.142683, "activity_20": 98.096664, "activity_30": 99.232551}, "trend_signal": 0, "fair_value": 85.274396, "relative_strength": 12.281277, "rate_of_change": 0.2620950394944689, "market_dynamics": -0.018831, "expectation": {"probability": 46.9596, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.786375, "high": 113.286424, "low": 103.536355, "close": 109.107826, "volume": 21569710}, "trend_line": 101.032293, "activity_lines": {"activity_5": 103.455885, "activity_10": 99.344256, "activity_20": 99.049119, "activity_30": 99.778515}, "trend_signal": 0, "fair_value": 85.61049, "relative_strength": 13.762119, "rate_of_change": 0.38442596861816763, "market_dynamics": 0.529917, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.036398, "high": 113.286411, "low": 109.107817, "close": 112.357834, "volume": 22211227}, "trend_line": 101.248961, "activity_lines": {"activity_5": 107.900671, "activity_10": 102.010115, "activity_20": 100.258038, "activity_30": 100.509195}, "trend_signal": 0, "fair_value": 85.987659, "relative_strength": 12.271599, "rate_of_change": 0.21445420426120443, "market_dynamics": 1.027091, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.893555, "high": 116.072147, "low": 111.429266, "close": 111.893555, "volume": 19046573}, "trend_line": 101.496582, "activity_lines": {"activity_5": 110.222114, "activity_10": 104.32987, "activity_20": 101.351991, "activity_30": 101.195943}, "trend_signal": 0, "fair_value": 86.357803, "relative_strength": 12.841543, "rate_of_change": 0.2445664602918833, "market_dynamics": 1.249974, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.429263, "high": 115.607864, "low": 110.964974, "close": 115.143578, "volume": 9702296}, "trend_line": 101.821584, "activity_lines": {"activity_5": 112.419748, "activity_10": 106.93664, "activity_20": 102.715673, "activity_30": 102.076395}, "trend_signal": 1, "fair_value": 86.72348, "relative_strength": 17.582303, "rate_of_change": 0.3202097978038293, "market_dynamics": 1.213799, "expectation": {"probability": 48.412, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113.750712, "high": 117.929306, "low": 112.357846, "close": 117.929306, "volume": 20570565}, "trend_line": 102.301349, "activity_lines": {"activity_5": 114.648333, "activity_10": 109.762892, "activity_20": 104.302656, "activity_30": 103.115603}, "trend_signal": 1, "fair_value": 87.098919, "relative_strength": 18.455373, "rate_of_change": 0.47118202364638173, "market_dynamics": 1.241729, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 117.929297, "high": 119.322172, "low": 109.572109, "close": 117.000725, "volume": 24331185}, "trend_line": 102.657304, "activity_lines": {"activity_5": 115.886435, "activity_10": 112.031996, "activity_20": 105.732665, "activity_30": 104.063949}, "trend_signal": 1, "fair_value": 87.456261, "relative_strength": 15.089058, "rate_of_change": 0.34794751338029223, "market_dynamics": 1.224099, "expectation": {"probability": 50.5432, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.072148, "high": 125.822211, "low": 115.607859, "close": 120.715034, "volume": 31098085}, "trend_line": 103.291832, "activity_lines": {"activity_5": 117.836447, "activity_10": 114.535777, "activity_20": 107.447879, "activity_30": 105.228964}, "trend_signal": 1, "fair_value": 87.831846, "relative_strength": 18.479368, "rate_of_change": 0.6181031210404699, "market_dynamics": 1.330302, "expectation": {"probability": 48.1035, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.786463, "high": 143.00089, "low": 116.072142, "close": 123.965057, "volume": 118429624}, "trend_line": 103.879931, "activity_lines": {"activity_5": 120.312652, "activity_10": 116.941636, "activity_20": 109.39966, "activity_30": 106.562721}, "trend_signal": 1, "fair_value": 88.235349, "relative_strength": 18.359234, "rate_of_change": 0.5693567328731276, "market_dynamics": 1.483034, "expectation": {"probability": 49.0231, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 124.935371, "high": 130.282807, "low": 122.990852, "close": 123.476982, "volume": 41415861}, "trend_line": 104.591047, "activity_lines": {"activity_5": 121.8214, "activity_10": 118.71005, "activity_20": 111.185569, "activity_30": 107.827047}, "trend_signal": 1, "fair_value": 88.660534, "relative_strength": 17.790666, "rate_of_change": 0.684555710765734, "market_dynamics": 1.505794, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 123.476982, "high": 131.255066, "low": 121.532462, "close": 131.255066, "volume": 18518399}, "trend_line": 105.499528, "activity_lines": {"activity_5": 125.367281, "activity_10": 121.496337, "activity_20": 113.588551, "activity_30": 109.547306}, "trend_signal": 1, "fair_value": 89.157223, "relative_strength": 23.510233, "rate_of_change": 0.8686030267963517, "market_dynamics": 1.501742, "expectation": {"probability": 49.3693, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.282807, "high": 138.060885, "low": 128.824416, "close": 129.310547, "volume": 14975669}, "trend_line": 106.544383, "activity_lines": {"activity_5": 127.376606, "activity_10": 123.501074, "activity_20": 115.652238, "activity_30": 111.083501}, "trend_signal": 1, "fair_value": 89.645776, "relative_strength": 17.949687, "rate_of_change": 0.9903883171875407, "market_dynamics": 1.456135, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.282806, "high": 132.713456, "low": 128.824417, "close": 130.282806, "volume": 8625964}, "trend_line": 107.637123, "activity_lines": {"activity_5": 128.889362, "activity_10": 125.315262, "activity_20": 117.679154, "activity_30": 112.615012}, "trend_signal": 1, "fair_value": 90.134069, "relative_strength": 18.463918, "rate_of_change": 1.0256195298442023, "market_dynamics": 1.418036, "expectation": {"probability": 48.9752, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.255066, "high": 136.116364, "low": 129.796676, "close": 134.171844, "volume": 11464603}, "trend_line": 108.658306, "activity_lines": {"activity_5": 131.060613, "activity_10": 127.51064, "activity_20": 119.92256, "activity_30": 114.326929}, "trend_signal": 1, "fair_value": 90.632139, "relative_strength": 20.999832, "rate_of_change": 0.9487275129046263, "market_dynamics": 1.468406, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.713455, "high": 136.116364, "low": 121.046333, "close": 122.504723, "volume": 17975441}, "trend_line": 109.197727, "activity_lines": {"activity_5": 128.662371, "activity_10": 127.179664, "activity_20": 120.869132, "activity_30": 115.220247}, "trend_signal": 1, "fair_value": 91.042975, "relative_strength": 7.395438, "rate_of_change": 0.4964378885126411, "market_dynamics": 1.253676, "expectation": {"probability": 52.5905, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.990852, "high": 124.935372, "low": 121.046333, "close": 122.018593, "volume": 10716773}, "trend_line": 109.813802, "activity_lines": {"activity_5": 126.166903, "activity_10": 126.626461, "activity_20": 121.659182, "activity_30": 116.047399}, "trend_signal": 1, "fair_value": 91.450154, "relative_strength": 5.331839, "rate_of_change": 0.5641829889004879, "market_dynamics": 0.918676, "expectation": {"probability": 52.0342, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.532463, "high": 123.963112, "low": 117.157295, "close": 119.101814, "volume": 10391664}, "trend_line": 110.363603, "activity_lines": {"activity_5": 123.31494, "activity_10": 125.468584, "activity_20": 122.050269, "activity_30": 116.646626}, "trend_signal": 1, "fair_value": 91.861362, "relative_strength": 5.086907, "rate_of_change": 0.5006665737700278, "market_dynamics": 0.441035, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.560204, "high": 122.504723, "low": 118.129554, "close": 119.587944, "volume": 10702525}, "trend_line": 110.836751, "activity_lines": {"activity_5": 121.305603, "activity_10": 124.360892, "activity_20": 122.362241, "activity_30": 117.241745}, "trend_signal": 1, "fair_value": 92.279474, "relative_strength": 3.339845, "rate_of_change": 0.42871742779185, "market_dynamics": -0.076622, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 120.074074, "high": 123.476983, "low": 118.129555, "close": 120.074074, "volume": 12648171}, "trend_line": 111.542771, "activity_lines": {"activity_5": 120.1713, "activity_10": 123.362081, "activity_20": 122.545468, "activity_30": 117.837701}, "trend_signal": 1, "fair_value": 92.692044, "relative_strength": 2.659943, "rate_of_change": 0.636990884007413, "market_dynamics": -0.341294, "expectation": {"probability": 49.9384, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.046333, "high": 128.33828, "low": 121.046333, "close": 125.421501, "volume": 18937321}, "trend_line": 112.473468, "activity_lines": {"activity_5": 121.759324, "activity_10": 123.406274, "activity_20": 123.112795, "activity_30": 118.733103}, "trend_signal": 1, "fair_value": 93.146469, "relative_strength": 2.960002, "rate_of_change": 0.8343857622113359, "market_dynamics": -0.453332, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.907631, "high": 135.144104, "low": 122.018593, "close": 135.144104, "volume": 27425105}, "trend_line": 113.681822, "activity_lines": {"activity_5": 126.393763, "activity_10": 125.182858, "activity_20": 124.493025, "activity_30": 120.195725}, "trend_signal": 1, "fair_value": 93.677287, "relative_strength": 10.192499, "rate_of_change": 1.0743458181621999, "market_dynamics": -0.304008, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 133.685716, "high": 140.491533, "low": 130.282806, "close": 133.685715, "volume": 27055306}, "trend_line": 114.73323, "activity_lines": {"activity_5": 129.667039, "activity_10": 126.623571, "activity_20": 125.603746, "activity_30": 121.486298}, "trend_signal": 1, "fair_value": 94.199297, "relative_strength": 8.644197, "rate_of_change": 0.9248690612998878, "market_dynamics": -0.154269, "expectation": {"probability": 54.3729, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.144104, "high": 140.491532, "low": 128.338287, "close": 130.282806, "volume": 19869742}, "trend_line": 115.810493, "activity_lines": {"activity_5": 130.833752, "activity_10": 127.366024, "activity_20": 126.273343, "activity_30": 122.489497}, "trend_signal": 1, "fair_value": 94.705446, "relative_strength": 1.007454, "rate_of_change": 0.9389285039739471, "market_dynamics": -0.030183, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 131.255066, "high": 140.977662, "low": 129.310546, "close": 134.171844, "volume": 17644589}, "trend_line": 117.110249, "activity_lines": {"activity_5": 132.58382, "activity_10": 128.815575, "activity_20": 127.227967, "activity_30": 123.6741}, "trend_signal": 1, "fair_value": 95.247347, "relative_strength": 1.741584, "rate_of_change": 1.1223128114997336, "market_dynamics": 0.077913, "expectation": {"probability": 49.6702, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 131.255065, "high": 140.005402, "low": 128.338287, "close": 128.338287, "volume": 30084055}, "trend_line": 118.076267, "activity_lines": {"activity_5": 131.449518, "activity_10": 129.20448, "activity_20": 127.520927, "activity_30": 124.39849}, "trend_signal": 1, "fair_value": 95.736161, "relative_strength": -2.713909, "rate_of_change": 0.8248791273597287, "market_dynamics": 0.031543, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.768936, "high": 133.199585, "low": 128.338287, "close": 132.713455, "volume": 13370676}, "trend_line": 119.280981, "activity_lines": {"activity_5": 131.579152, "activity_10": 130.282805, "activity_20": 128.167738, "activity_30": 125.342824}, "trend_signal": 1, "fair_value": 96.254644, "relative_strength": -0.385069, "rate_of_change": 1.020284626715033, "market_dynamics": -0.025383, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 135.144104, "high": 146.32509, "low": 134.657974, "close": 139.033142, "volume": 28651119}, "trend_line": 120.823257, "activity_lines": {"activity_5": 133.977392, "activity_10": 132.315712, "activity_20": 129.346024, "activity_30": 126.617157}, "trend_signal": 1, "fair_value": 96.808769, "relative_strength": 1.601322, "rate_of_change": 1.2929772936726611, "market_dynamics": 0.157846, "expectation": {"probability": 50.4195, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.519271, "high": 158.478334, "low": 138.547011, "close": 145.352829, "volume": 59868190}, "trend_line": 122.907382, "activity_lines": {"activity_5": 138.1257, "activity_10": 135.135265, "activity_20": 131.021268, "activity_30": 128.19971}, "trend_signal": 1, "fair_value": 97.408274, "relative_strength": 8.149671, "rate_of_change": 1.7249369465350537, "market_dynamics": 0.451039, "expectation": {"probability": 50.8135, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145.352829, "high": 146.811219, "low": 139.519271, "close": 142.92218, "volume": 31659434}, "trend_line": 124.545245, "activity_lines": {"activity_5": 140.459123, "activity_10": 137.044429, "activity_20": 132.347698, "activity_30": 129.490988}, "trend_signal": 1, "fair_value": 98.01276, "relative_strength": 7.029144, "rate_of_change": 1.3325993714519082, "market_dynamics": 0.790285, "expectation": {"probability": 53.4267, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.894441, "high": 145.35283, "low": 126.393761, "close": 126.87989, "volume": 52075858}, "trend_line": 125.385267, "activity_lines": {"activity_5": 136.86176, "activity_10": 135.621393, "activity_20": 132.05602, "activity_30": 129.64161}, "trend_signal": 1, "fair_value": 98.500883, "relative_strength": -1.652196, "rate_of_change": 0.6744713537638508, "market_dynamics": 0.865592, "expectation": {"probability": 52.0268, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.879898, "high": 139.519272, "low": 126.393768, "close": 139.033142, "volume": 35070166}, "trend_line": 126.429207, "activity_lines": {"activity_5": 137.412707, "activity_10": 136.381524, "activity_20": 132.90559, "activity_30": 130.522118}, "trend_signal": 1, "fair_value": 99.064206, "relative_strength": 2.961545, "rate_of_change": 0.8325858571565719, "market_dynamics": 0.862382, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 137.574754, "high": 145.838959, "low": 133.199585, "close": 144.380569, "volume": 30344956}, "trend_line": 127.604965, "activity_lines": {"activity_5": 139.324818, "activity_10": 138.043204, "activity_20": 134.2274, "activity_30": 131.68027}, "trend_signal": 1, "fair_value": 99.659102, "relative_strength": 5.330346, "rate_of_change": 0.9299734040094089, "market_dynamics": 0.756758, "expectation": {"probability": 50.4383, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 143.894439, "high": 151.186387, "low": 143.894439, "close": 146.811218, "volume": 26242016}, "trend_line": 128.753411, "activity_lines": {"activity_5": 141.69065, "activity_10": 139.952368, "activity_20": 135.708939, "activity_30": 132.919383}, "trend_signal": 1, "fair_value": 100.256592, "relative_strength": 5.978354, "rate_of_change": 0.9000010305241591, "market_dynamics": 0.649702, "expectation": {"probability": 50.9931, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 144.866699, "high": 150.700257, "low": 140.977661, "close": 147.783478, "volume": 62912940}, "trend_line": 129.949742, "activity_lines": {"activity_5": 144.283343, "activity_10": 141.73779, "activity_20": 137.204367, "activity_30": 134.14713}, "trend_signal": 1, "fair_value": 100.860856, "relative_strength": 8.155155, "rate_of_change": 0.9291645096687858, "market_dynamics": 0.962907, "expectation": {"probability": 51.5357, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 150.214127, "high": 151.672517, "low": 136.116364, "close": 136.116364, "volume": 50875466}, "trend_line": 130.648835, "activity_lines": {"activity_5": 142.662911, "activity_10": 141.154435, "activity_20": 137.523824, "activity_30": 134.544976}, "trend_signal": 1, "fair_value": 101.393036, "relative_strength": -3.54598, "rate_of_change": 0.5379718260618055, "market_dynamics": 0.823733, "expectation": {"probability": 53.6019, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 136.116364, "high": 137.574754, "low": 130.282806, "close": 136.602493, "volume": 40268276}, "trend_line": 131.271274, "activity_lines": {"activity_5": 140.588757, "activity_10": 140.518047, "activity_20": 137.824761, "activity_30": 134.929083}, "trend_signal": 1, "fair_value": 101.929415, "relative_strength": -5.894947, "rate_of_change": 0.47642139327152383, "market_dynamics": 0.528316, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137.574753, "high": 145.352829, "low": 135.144104, "close": 142.43605, "volume": 34581758}, "trend_line": 132.119118, "activity_lines": {"activity_5": 140.621166, "activity_10": 140.871596, "activity_20": 138.611829, "activity_30": 135.649391}, "trend_signal": 1, "fair_value": 102.511846, "relative_strength": -4.941371, "rate_of_change": 0.6458716931474138, "market_dynamics": 0.264069, "expectation": {"probability": 51.8962, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 141.949921, "high": 153.617036, "low": 139.033142, "close": 144.866699, "volume": 37021340}, "trend_line": 132.924174, "activity_lines": {"activity_5": 141.593425, "activity_10": 141.60521, "activity_20": 139.519271, "activity_30": 136.471816}, "trend_signal": 1, "fair_value": 103.109858, "relative_strength": -6.806892, "rate_of_change": 0.6093410342021869, "market_dynamics": -0.096449, "expectation": {"probability": 52.2665, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.380569, "high": 150.700258, "low": 141.94992, "close": 142.43605, "volume": 25242997}, "trend_line": 133.539874, "activity_lines": {"activity_5": 141.885103, "activity_10": 141.905727, "activity_20": 140.074848, "activity_30": 137.085485}, "trend_signal": 1, "fair_value": 103.680385, "relative_strength": -9.963703, "rate_of_change": 0.4631964085027934, "market_dynamics": -0.214865, "expectation": {"probability": 55.5786, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 144.38057, "high": 163.339631, "low": 140.005401, "close": 151.672516, "volume": 68575359}, "trend_line": 134.479725, "activity_lines": {"activity_5": 145.612098, "activity_10": 143.89444, "activity_20": 141.403603, "activity_30": 138.255333}, "trend_signal": 1, "fair_value": 104.309578, "relative_strength": -4.523754, "rate_of_change": 0.7037980281455144, "market_dynamics": 0.065905, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 150.700257, "high": 155.561555, "low": 146.811218, "close": 150.214127, "volume": 27593636}, "trend_line": 135.111693, "activity_lines": {"activity_5": 147.815886, "activity_10": 145.167216, "activity_20": 142.468459, "activity_30": 139.270456}, "trend_signal": 1, "fair_value": 104.910484, "relative_strength": -4.796276, "rate_of_change": 0.4699355237378724, "market_dynamics": 0.093578, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 152.644776, "high": 171.117706, "low": 150.214126, "close": 170.145447, "volume": 32801837}, "trend_line": 136.472857, "activity_lines": {"activity_5": 155.756006, "activity_10": 149.860578, "activity_20": 145.359773, "activity_30": 141.530698}, "trend_signal": 1, "fair_value": 105.645107, "relative_strength": 1.651447, "rate_of_change": 1.007436121757428, "market_dynamics": 0.419718, "expectation": {"probability": 52.5898, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 175.492875, "high": 184.243211, "low": 168.200926, "close": 178.895782, "volume": 38478786}, "trend_line": 138.093289, "activity_lines": {"activity_5": 164.765611, "activity_10": 155.676457, "activity_20": 148.910835, "activity_30": 144.267661}, "trend_signal": 1, "fair_value": 106.432575, "relative_strength": 1.075412, "rate_of_change": 1.1873657777971145, "market_dynamics": 0.932435, "expectation": {"probability": 52.7787, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 177.437393, "high": 209.521973, "low": 171.603836, "close": 209.521973, "volume": 108510646}, "trend_line": 140.60496, "activity_lines": {"activity_5": 181.71534, "activity_10": 166.47738, "activity_20": 155.147187, "activity_30": 148.875963}, "trend_signal": 1, "fair_value": 107.423941, "relative_strength": 23.912913, "rate_of_change": 1.8188219124826603, "market_dynamics": 1.226985, "expectation": {"probability": 53.553, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 194.451947, "high": 230.911683, "low": 194.451947, "close": 228.967163, "volume": 75363474}, "trend_line": 144.153708, "activity_lines": {"activity_5": 200.674405, "activity_10": 179.691273, "activity_20": 162.876652, "activity_30": 154.576751}, "trend_signal": 1, "fair_value": 108.537791, "relative_strength": 34.923449, "rate_of_change": 2.5239138078770402, "market_dynamics": 1.718292, "expectation": {"probability": 53.7278, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 231.397812, "high": 249.870744, "low": 227.508774, "close": 246.953964, "volume": 57975377}, "trend_line": 148.318221, "activity_lines": {"activity_5": 220.476093, "activity_10": 194.487297, "activity_20": 171.83996, "activity_30": 161.209025}, "trend_signal": 1, "fair_value": 109.759906, "relative_strength": 43.25707, "rate_of_change": 2.8889392147998025, "market_dynamics": 1.840337, "expectation": {"probability": 53.9775, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 239.662019, "high": 241.120408, "low": 214.383269, "close": 222.647476, "volume": 52867899}, "trend_line": 151.769743, "activity_lines": {"activity_5": 225.726297, "activity_10": 202.85757, "activity_20": 177.944362, "activity_30": 166.004461}, "trend_signal": 1, "fair_value": 110.827834, "relative_strength": 29.746706, "rate_of_change": 2.3271058516809013, "market_dynamics": 1.751602, "expectation": {"probability": 57.3273, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 216.327789, "high": 223.619737, "low": 207.577453, "close": 217.786179, "volume": 34657189}, "trend_line": 155.043017, "activity_lines": {"activity_5": 225.855933, "activity_10": 208.88558, "activity_20": 183.18762, "activity_30": 170.263586}, "trend_signal": 1, "fair_value": 111.865141, "relative_strength": 27.966237, "rate_of_change": 2.156736866847028, "market_dynamics": 1.475742, "expectation": {"probability": 57.1528, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 221.675217, "high": 229.939425, "low": 216.813919, "close": 219.244568, "volume": 20777810}, "trend_line": 158.3487, "activity_lines": {"activity_5": 223.879005, "activity_10": 213.852944, "activity_20": 188.224852, "activity_30": 174.405621}, "trend_signal": 1, "fair_value": 112.904762, "relative_strength": 17.6791, "rate_of_change": 2.132106988088355, "market_dynamics": 1.190141, "expectation": {"probability": 53.9505, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 217.300048, "high": 231.397814, "low": 217.300048, "close": 223.619736, "volume": 32944552}, "trend_line": 161.621975, "activity_lines": {"activity_5": 222.712294, "activity_10": 218.219274, "activity_20": 193.315326, "activity_30": 178.616656}, "trend_signal": 1, "fair_value": 113.97297, "relative_strength": 14.736222, "rate_of_change": 2.0671309584480224, "market_dynamics": 0.961513, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 221.189089, "high": 222.161349, "low": 191.535156, "close": 193.479675, "volume": 51187504}, "trend_line": 163.566494, "activity_lines": {"activity_5": 211.85539, "activity_10": 215.797462, "activity_20": 195.074652, "activity_30": 180.671991}, "trend_signal": 1, "fair_value": 114.848513, "relative_strength": -6.200121, "rate_of_change": 1.2031278543651098, "market_dynamics": 0.680814, "expectation": {"probability": 56.7184, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 194.451935, "high": 205.14679, "low": 193.479675, "close": 198.340973, "volume": 23409981}, "trend_line": 165.721669, "activity_lines": {"activity_5": 206.183873, "activity_10": 213.472876, "activity_20": 197.03769, "activity_30": 182.915506}, "trend_signal": 1, "fair_value": 115.761712, "relative_strength": -3.821664, "rate_of_change": 1.3176139851722846, "market_dynamics": 0.414392, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 200.285491, "high": 233.828461, "low": 200.285491, "close": 233.828461, "volume": 54037016}, "trend_line": 169.173191, "activity_lines": {"activity_5": 213.961951, "activity_10": 217.087915, "activity_20": 202.123534, "activity_30": 187.309493}, "trend_signal": 1, "fair_value": 116.901313, "relative_strength": 5.921351, "rate_of_change": 2.0827222057484898, "market_dynamics": 0.350083, "expectation": {"probability": 55.5069, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 257.162689, "high": 283.413713, "low": 241.120404, "close": 262.510132, "volume": 123299879}, "trend_line": 173.451134, "activity_lines": {"activity_5": 230.231101, "activity_10": 224.919027, "activity_20": 209.526598, "activity_30": 193.331231}, "trend_signal": 1, "fair_value": 118.230182, "relative_strength": 19.657587, "rate_of_change": 2.528735773506804, "market_dynamics": 0.453173, "expectation": {"probability": 56.2878, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 263.482377, "high": 293.136309, "low": 251.329131, "close": 280.983063, "volume": 69543592}, "trend_line": 178.539293, "activity_lines": {"activity_5": 249.773523, "activity_10": 235.145432, "activity_20": 218.142672, "activity_30": 200.268775}, "trend_signal": 1, "fair_value": 119.682337, "relative_strength": 24.084571, "rate_of_change": 2.933482694901257, "market_dynamics": 0.720819, "expectation": {"probability": 57.1381, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 283.899825, "high": 299.455979, "low": 278.552398, "close": 280.496918, "volume": 44995570}, "trend_line": 183.465409, "activity_lines": {"activity_5": 265.329676, "activity_10": 244.337704, "activity_20": 226.022604, "activity_30": 206.846686}, "trend_signal": 1, "fair_value": 121.122718, "relative_strength": 16.582664, "rate_of_change": 2.759121489295921, "market_dynamics": 1.022663, "expectation": {"probability": 59.7025, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 278.552399, "high": 292.650163, "low": 265.426909, "close": 273.204987, "volume": 68836355}, "trend_line": 187.937803, "activity_lines": {"activity_5": 272.654035, "activity_10": 251.594298, "activity_20": 232.522856, "activity_30": 212.636336}, "trend_signal": 1, "fair_value": 122.51365, "relative_strength": 12.431898, "rate_of_change": 2.4377314635915965, "market_dynamics": 1.129397, "expectation": {"probability": 58.9452, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 247.0, "high": 255.5, "low": 222.5, "close": 228.5, "volume": 90688013}, "trend_line": 190.709376, "activity_lines": {"activity_5": 260.085797, "activity_10": 249.803486, "activity_20": 234.14278, "activity_30": 215.253252}, "trend_signal": 1, "fair_value": 123.619635, "relative_strength": -3.952524, "rate_of_change": 1.4747288495226207, "market_dynamics": 0.839313, "expectation": {"probability": 57.6479, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 236.5, "high": 236.5, "low": 214.5, "close": 222.5, "volume": 46253479}, "trend_line": 193.36197, "activity_lines": {"activity_5": 245.872791, "activity_10": 246.726967, "activity_20": 234.793022, "activity_30": 217.30426}, "trend_signal": 1, "fair_value": 124.680666, "relative_strength": -10.933432, "rate_of_change": 1.3909090657399152, "market_dynamics": 0.369043, "expectation": {"probability": 56.8375, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 223.0, "high": 229.5, "low": 211.0, "close": 215.5, "volume": 54070143}, "trend_line": 196.315973, "activity_lines": {"activity_5": 231.993793, "activity_10": 242.318532, "activity_20": 234.39534, "activity_30": 218.73252}, "trend_signal": 1, "fair_value": 125.69953, "relative_strength": -9.864369, "rate_of_change": 1.527706301295958, "market_dynamics": -0.077608, "expectation": {"probability": 56.8704, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 216.0, "high": 222.0, "low": 207.0, "close": 221.5, "volume": 51380289}, "trend_line": 199.064869, "activity_lines": {"activity_5": 224.480332, "activity_10": 239.148637, "activity_20": 234.265147, "activity_30": 220.357296}, "trend_signal": 1, "fair_value": 126.751444, "relative_strength": -11.489632, "rate_of_change": 1.4002406212763816, "market_dynamics": -0.51263, "expectation": {"probability": 54.0083, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 221.0, "high": 223.5, "low": 208.5, "close": 211.5, "volume": 28009667}, "trend_line": 201.302183, "activity_lines": {"activity_5": 217.566667, "activity_10": 233.6511, "activity_20": 232.843116, "activity_30": 221.159563}, "trend_signal": 1, "fair_value": 127.739256, "relative_strength": -12.572801, "rate_of_change": 1.1239120248786973, "market_dynamics": -0.818764, "expectation": {"probability": 56.922, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 213.0, "high": 221.5, "low": 187.0, "close": 188.5, "volume": 42326989}, "trend_line": 202.691809, "activity_lines": {"activity_5": 207.1, "activity_10": 223.73249, "activity_20": 229.033682, "activity_30": 220.333615}, "trend_signal": 1, "fair_value": 128.573138, "relative_strength": -16.774753, "rate_of_change": 0.6903183956032869, "market_dynamics": -0.968423, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 191.0, "high": 209.5, "low": 181.5, "close": 205.5, "volume": 36837758}, "trend_line": 204.615693, "activity_lines": {"activity_5": 204.966667, "activity_10": 217.728943, "activity_20": 226.797562, "activity_30": 220.514789}, "trend_signal": 1, "fair_value": 129.512207, "relative_strength": -11.048115, "rate_of_change": 0.9491671170589763, "market_dynamics": -1.065166, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 208.0, "high": 208.5, "low": 180.0, "close": 196.5, "volume": 41480954}, "trend_line": 206.628481, "activity_lines": {"activity_5": 200.966667, "activity_10": 211.12558, "activity_20": 223.723451, "activity_30": 219.991196}, "trend_signal": 0, "fair_value": 130.400619, "relative_strength": -13.568255, "rate_of_change": 0.9836919008944247, "market_dynamics": -1.128887, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 194.5, "high": 235.5, "low": 192.5, "close": 211.5, "volume": 105840614}, "trend_line": 209.125065, "activity_lines": {"activity_5": 203.233333, "activity_10": 208.785545, "activity_20": 222.232517, "activity_30": 220.305487}, "trend_signal": 0, "fair_value": 131.383561, "relative_strength": -8.984126, "rate_of_change": 1.2082477632887465, "market_dynamics": -0.922513, "expectation": {"probability": 54.1856, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [58.245494, 57.82343, 62.466184, 59.012025, 61.167721, 62.964131, 66.46713, 79.580902, 87.485105, 97.006074, 105.988113, 102.844396, 102.395302, 101.047996, 112.72465, 116.766563, 104.19171, 103.669605, 107.779853, 105.039693, 102.756223, 105.496387, 104.126306, 107.323164, 117.370434, 132.441343, 137.464984, 159.843023, 161.213094, 145.228786, 155.732755, 152.079207, 147.055566, 142.031933, 146.142181, 134.724823, 130.614567, 148.882345, 137.464982, 131.527954, 139.29176, 111.433402, 111.890096, 108.693244, 106.866472, 105.496381, 104.582993, 108.236548, 114.17358, 109.149939, 110.520022, 105.496385, 99.102665, 84.945145, 94.992415, 101.842826, 103.536357, 112.357842, 92.857719, 99.822052, 98.429186, 99.357763, 97.964895, 108.643529, 105.393515, 106.32209, 103.536361, 108.643531, 101.6792, 106.786375, 103.072069, 104.464941, 98.429187, 97.964897, 103.536361, 106.322088, 103.536358, 102.607786, 102.607784, 98.893474, 98.429186, 98.429186, 99.822043, 97.964895, 96.107737, 99.357763, 93.322004, 83.571953, 83.757658, 93.786295, 102.143489, 106.786375, 110.036398, 111.893555, 111.429263, 113.750712, 117.929297, 116.072148, 119.786463, 124.935371, 123.476982, 130.282807, 130.282806, 131.255066, 132.713455, 122.990852, 121.532463, 120.560204, 120.074074, 121.046333, 125.907631, 133.685716, 135.144104, 131.255066, 131.255065, 130.768936, 135.144104, 139.519271, 145.352829, 143.894441, 126.879898, 137.574754, 143.894439, 144.866699, 150.214127, 136.116364, 137.574753, 141.949921, 144.380569, 144.38057, 150.700257, 152.644776, 175.492875, 177.437393, 194.451947, 231.397812, 239.662019, 216.327789, 221.675217, 217.300048, 221.189089, 194.451935, 200.285491, 257.162689, 263.482377, 283.899825, 278.552399, 247.0, 236.5, 223.0, 216.0, 221.0, 213.0, 191.0, 208.0, 194.5], "highs": [58.667566, 63.310322, 62.466184, 62.694663, 62.69467, 66.916223, 72.395279, 92.964157, 102.395301, 109.131829, 109.131829, 110.479133, 103.742604, 114.521057, 138.772568, 116.766563, 107.779854, 111.433409, 110.52002, 110.520017, 106.866468, 109.606635, 108.236547, 120.567303, 137.921685, 146.142169, 170.803675, 160.756412, 166.236732, 161.213102, 161.213086, 160.299704, 150.252426, 152.992592, 150.25242, 137.008292, 152.535885, 152.07921, 140.205148, 142.945327, 141.118537, 116.00036, 112.803485, 112.803488, 109.149941, 106.40977, 108.693249, 117.370436, 116.000363, 111.8901, 110.520022, 105.953079, 100.929442, 97.732581, 102.756223, 103.536361, 112.357837, 112.357842, 101.214908, 101.679206, 102.143495, 102.607783, 107.250669, 109.572106, 108.643535, 106.32209, 110.500686, 109.572108, 110.500688, 107.250663, 105.393514, 104.464941, 99.357764, 105.857797, 106.786371, 107.714952, 105.857803, 105.393509, 102.607784, 100.28634, 101.214914, 107.25066, 104.464935, 97.964895, 101.679207, 100.28634, 94.250581, 83.571953, 97.036319, 103.072073, 109.107824, 113.286424, 113.286411, 116.072147, 115.607864, 117.929306, 119.322172, 125.822211, 143.00089, 130.282807, 131.255066, 138.060885, 132.713456, 136.116364, 136.116364, 124.935372, 123.963112, 122.504723, 123.476983, 128.33828, 135.144104, 140.491533, 140.491532, 140.977662, 140.005402, 133.199585, 146.32509, 158.478334, 146.811219, 145.35283, 139.519272, 145.838959, 151.186387, 150.700257, 151.672517, 137.574754, 145.352829, 153.617036, 150.700258, 163.339631, 155.561555, 171.117706, 184.243211, 209.521973, 230.911683, 249.870744, 241.120408, 223.619737, 229.939425, 231.397814, 222.161349, 205.14679, 233.828461, 283.413713, 293.136309, 299.455979, 292.650163, 255.5, 236.5, 229.5, 222.0, 223.5, 221.5, 209.5, 208.5, 235.5], "lows": [56.557216, 57.485776, 58.203645, 58.652745, 60.628796, 62.964131, 64.940178, 79.580902, 83.083903, 95.658772, 102.395305, 101.047986, 96.107869, 100.598898, 112.72465, 102.395302, 102.756226, 102.299522, 102.756219, 102.29953, 99.102667, 102.756226, 101.38614, 103.669608, 114.630271, 132.441343, 136.551595, 151.622525, 147.512257, 142.488621, 141.118536, 145.228792, 131.527955, 141.118544, 133.811438, 128.3311, 123.307458, 132.441348, 129.701188, 130.157871, 109.606625, 110.063319, 105.039688, 105.496384, 104.1263, 102.299521, 103.21291, 107.323159, 108.693239, 107.323162, 104.582999, 97.732583, 91.33886, 75.902596, 94.079026, 98.645966, 103.072069, 97.03632, 92.857719, 97.500609, 95.179161, 97.036314, 96.107741, 103.536358, 104.000648, 98.893468, 100.286334, 100.286332, 99.822046, 99.357755, 100.750626, 96.572028, 95.179163, 97.500609, 100.75062, 102.60778, 101.214915, 102.143488, 92.857718, 96.572026, 97.500609, 95.643452, 97.964888, 92.85772, 95.643449, 95.179163, 90.257699, 72.986169, 83.757658, 91.929141, 102.143489, 103.536355, 109.107817, 111.429266, 110.964974, 112.357846, 109.572109, 115.607859, 116.072142, 122.990852, 121.532462, 128.824416, 128.824417, 129.796676, 121.046333, 121.046333, 117.157295, 118.129554, 118.129555, 121.046333, 122.018593, 130.282806, 128.338287, 129.310546, 128.338287, 128.338287, 134.657974, 138.547011, 139.519271, 126.393761, 126.393768, 133.199585, 143.894439, 140.977661, 136.116364, 130.282806, 135.144104, 139.033142, 141.94992, 140.005401, 146.811218, 150.214126, 168.200926, 171.603836, 194.451947, 227.508774, 214.383269, 207.577453, 216.813919, 217.300048, 191.535156, 193.479675, 200.285491, 241.120404, 251.329131, 278.552398, 265.426909, 222.5, 214.5, 211.0, 207.0, 208.5, 187.0, 181.5, 180.0, 192.5], "closes": [57.485771, 61.622047, 58.47311, 61.077896, 62.515026, 66.467125, 72.395279, 86.227623, 100.149788, 104.640808, 103.742607, 103.293503, 100.149788, 112.275543, 124.401314, 102.395302, 102.756226, 107.779854, 104.126305, 102.29953, 105.953079, 102.756226, 106.86647, 116.457054, 129.701187, 136.551605, 157.55954, 156.189468, 148.882339, 154.819382, 148.882339, 145.685486, 141.575226, 145.22879, 136.09491, 128.3311, 151.165802, 138.835068, 130.157883, 137.008301, 110.976707, 111.890114, 107.779854, 105.496384, 105.039688, 104.582993, 107.323166, 113.260193, 109.149933, 110.52002, 105.496384, 98.189278, 91.33886, 94.535721, 101.842834, 102.143486, 109.572105, 97.964897, 100.286331, 97.964897, 99.822052, 97.500603, 105.857803, 104.464935, 105.393509, 103.536354, 106.322083, 101.679207, 106.322083, 102.143486, 104.000648, 97.964897, 97.500603, 103.536354, 106.322083, 103.536354, 102.60778, 105.393509, 98.893471, 97.500603, 98.893471, 102.143486, 97.964897, 95.179161, 99.357758, 96.572029, 92.764862, 82.829086, 93.786301, 101.679207, 107.714958, 109.107826, 112.357834, 111.893555, 115.143578, 117.929306, 117.000725, 120.715034, 123.965057, 123.476982, 131.255066, 129.310547, 130.282806, 134.171844, 122.504723, 122.018593, 119.101814, 119.587944, 120.074074, 125.421501, 135.144104, 133.685715, 130.282806, 134.171844, 128.338287, 132.713455, 139.033142, 145.352829, 142.92218, 126.87989, 139.033142, 144.380569, 146.811218, 147.783478, 136.116364, 136.602493, 142.43605, 144.866699, 142.43605, 151.672516, 150.214127, 170.145447, 178.895782, 209.521973, 228.967163, 246.953964, 222.647476, 217.786179, 219.244568, 223.619736, 193.479675, 198.340973, 233.828461, 262.510132, 280.983063, 280.496918, 273.204987, 228.5, 222.5, 215.5, 221.5, 211.5, 188.5, 205.5, 196.5, 211.5], "volumes": [4724858, 16999434, 15621662, 6524526, 3882733, 8502629, 7215458, 165504019, 132562189, 119201517, 35775767, 41973757, 23047148, 56628687, 106482280, 84458423, 25586772, 31050917, 20359052, 31454460, 34219124, 22462649, 22294073, 84936147, 148427802, 97004252, 155057486, 21531835, 43851456, 56497199, 75473132, 62780808, 54944119, 70261245, 36036621, 40592130, 143070867, 85875019, 38986500, 28139796, 99976806, 42055836, 31302562, 31256067, 20923038, 18813282, 29741413, 71022889, 22154290, 15267642, 14182485, 13734742, 22571951, 39538551, 23100323, 15542491, 29903678, 14747230, 10641597, 10291640, 21359401, 6647299, 26209595, 31179907, 14183656, 8939630, 23446197, 23907731, 60165518, 15249420, 9711529, 13157719, 10776767, 16856163, 8843970, 10140790, 10575083, 4213553, 13424053, 7461214, 7607587, 41085236, 24034911, 16283189, 21105322, 14984699, 12154796, 21950086, 31776263, 21182939, 29180716, 21569710, 22211227, 19046573, 9702296, 20570565, 24331185, 31098085, 118429624, 41415861, 18518399, 14975669, 8625964, 11464603, 17975441, 10716773, 10391664, 10702525, 12648171, 18937321, 27425105, 27055306, 19869742, 17644589, 30084055, 13370676, 28651119, 59868190, 31659434, 52075858, 35070166, 30344956, 26242016, 62912940, 50875466, 40268276, 34581758, 37021340, 25242997, 68575359, 27593636, 32801837, 38478786, 108510646, 75363474, 57975377, 52867899, 34657189, 20777810, 32944552, 51187504, 23409981, 54037016, 123299879, 69543592, 44995570, 68836355, 90688013, 46253479, 54070143, 51380289, 28009667, 42326989, 36837758, 41480954, 105840614], "sma": {"5": [null, null, null, null, 60.2348, 62.031, 64.1857, 69.7366, 77.551, 85.9761, 93.4312, 99.6109, 102.3953, 104.8204, 108.7726, 108.5031, 108.3956, 109.9216, 108.2918, 103.8714, 104.583, 104.583, 104.4003, 106.8665, 112.3468, 118.4665, 129.4272, 139.2918, 145.7768, 150.8005, 153.2666, 150.8918, 147.969, 147.2382, 143.4934, 139.3831, 140.4792, 139.9311, 136.917, 137.0996, 133.6288, 125.7736, 119.5626, 114.6303, 108.2365, 106.9578, 106.0444, 107.1405, 107.8712, 108.9673, 109.1499, 107.3232, 102.9389, 100.0161, 98.2806, 97.61, 99.8866, 101.2118, 102.3619, 101.5863, 101.1221, 98.7078, 100.2863, 101.1221, 102.6078, 103.3506, 105.1149, 104.2792, 104.6506, 104.0006, 104.0935, 102.4221, 101.5863, 101.0292, 101.8649, 101.7721, 102.7006, 104.2792, 103.3506, 101.5863, 100.6578, 100.5649, 99.0792, 98.3363, 98.7078, 98.2435, 96.3677, 93.3406, 93.062, 93.5263, 95.7549, 99.0235, 104.9292, 108.5507, 111.2436, 113.2864, 114.865, 116.5364, 118.9507, 120.6174, 123.2826, 125.7445, 127.6581, 129.6994, 129.505, 127.6577, 125.616, 123.477, 120.6574, 121.2408, 123.8659, 126.7827, 128.9216, 131.7412, 132.3246, 131.8384, 132.9079, 135.9219, 137.672, 137.3803, 138.6442, 139.7137, 140.0054, 140.9777, 142.825, 142.3388, 141.9499, 141.561, 140.4915, 143.6028, 146.3251, 151.867, 158.6728, 172.09, 187.5489, 206.8969, 217.3973, 225.1754, 227.1199, 226.0504, 215.3555, 210.4942, 213.7027, 222.3558, 233.8285, 251.2319, 266.2047, 265.139, 257.137, 244.0404, 232.241, 219.9, 211.9, 208.5, 204.7, 202.7], "10": [57.527976, 58.093549, 58.242931, 58.694999, 59.206366, 60.112943, 61.511039, 64.23328, 68.457474, 73.105447, 77.731131, 81.898277, 86.065944, 91.185709, 97.374338, 100.967156, 104.00325, 106.158473, 106.556125, 106.321997, 106.543044, 106.489317, 107.160985, 107.579136, 108.109123, 111.524754, 117.005085, 121.846046, 126.32165, 131.573635, 135.866561, 140.159487, 143.630363, 146.507536, 147.146909, 146.324858, 145.685484, 143.950044, 142.077599, 140.296491, 136.505927, 133.12639, 129.746853, 125.773612, 122.66809, 120.293279, 115.909016, 113.351528, 111.250733, 108.601905, 108.053873, 106.683789, 105.03969, 103.943624, 103.623938, 103.379988, 103.604881, 102.075352, 101.188992, 99.933479, 99.366046, 99.297179, 100.749073, 101.741994, 102.097062, 102.236349, 101.911346, 102.282777, 102.886353, 103.304212, 103.722071, 103.768501, 102.932781, 102.839922, 102.93278, 102.93278, 102.56135, 102.93278, 102.189919, 101.72563, 101.214913, 101.632771, 101.679201, 100.843482, 100.147049, 99.450617, 98.466325, 96.209882, 95.699165, 96.117026, 96.999175, 97.695609, 99.134902, 100.806342, 102.384924, 104.520651, 106.944238, 110.732832, 113.750708, 115.930486, 118.284496, 120.304768, 122.097266, 124.325095, 125.061209, 125.470138, 125.680247, 125.567538, 125.178439, 125.372891, 125.761795, 126.199312, 126.199312, 126.199312, 126.782668, 127.852154, 129.845287, 132.421776, 134.706586, 134.852425, 135.241329, 136.310814, 137.963656, 139.324819, 140.102627, 140.491531, 140.831821, 140.783208, 140.734595, 143.213858, 144.331956, 146.908444, 150.116901, 156.29075, 165.57583, 176.610977, 184.63212, 191.924068, 199.60492, 206.799642, 211.126196, 213.945749, 219.439017, 224.737833, 229.939423, 233.293718, 238.349469, 239.420851, 239.746395, 238.934421, 241.736453, 243.052356, 238.51951, 232.818497, 224.370191, 217.470499], "20": [56.789355, 57.072142, 57.142612, 57.347543, 57.62855, 58.157811, 58.975039, 60.52609, 62.811236, 65.253401, 67.629554, 69.995913, 72.154438, 74.940354, 78.290352, 80.540049, 82.757145, 85.195877, 87.5068, 89.713722, 92.137088, 94.193797, 96.613465, 99.382423, 102.741731, 106.245955, 110.504168, 114.00226, 116.438887, 118.947816, 121.204803, 123.324402, 125.395674, 127.043336, 127.628016, 128.924806, 131.345285, 132.898045, 134.199624, 135.935063, 136.186244, 136.642939, 136.688608, 136.140574, 134.907499, 133.309069, 130.79725, 128.650786, 126.664166, 124.449198, 122.2799, 119.90509, 117.393271, 114.858618, 113.146014, 111.836633, 109.756949, 107.71344, 106.219862, 104.267692, 103.70996, 102.990484, 102.894381, 102.842809, 102.8605, 102.808168, 102.758114, 102.179065, 102.037672, 101.618845, 101.544059, 101.53284, 101.840927, 102.290958, 102.514921, 102.584564, 102.236348, 102.607779, 102.538136, 102.514921, 102.468492, 102.700636, 102.305991, 101.841702, 101.539914, 101.191698, 100.513837, 99.571331, 98.944542, 98.921328, 99.107044, 99.66419, 100.407052, 100.824912, 101.265986, 101.985634, 102.705281, 103.471357, 104.724937, 106.023756, 107.641835, 109.000188, 110.616084, 112.565718, 113.723066, 114.995395, 116.312242, 118.150185, 119.464574, 120.651688, 122.023146, 123.25204, 124.148289, 125.262203, 125.921939, 126.661146, 127.762767, 128.994657, 129.942513, 130.112658, 130.501562, 131.255063, 132.081484, 132.762065, 133.442647, 134.171842, 135.338554, 136.602492, 137.720591, 139.033142, 139.786643, 141.609629, 144.040278, 147.807785, 152.839228, 158.551254, 162.731971, 166.353638, 170.169757, 175.00675, 177.729076, 180.427097, 184.777959, 190.514291, 197.757626, 204.952348, 211.490794, 215.67246, 219.675657, 222.867031, 226.431325, 228.499053, 228.979263, 228.778165, 227.154807, 225.382108], "30": [56.160473, 56.495314, 56.663288, 56.915273, 57.116681, 57.480776, 58.025594, 59.070884, 60.56899, 62.180218, 63.769947, 65.34752, 66.783723, 68.626932, 70.877146, 72.427593, 73.984442, 75.736884, 77.392865, 78.942933, 80.600717, 82.160381, 83.823287, 85.819948, 88.229942, 90.868284, 94.173125, 97.4126, 100.445083, 103.667027, 106.713579, 109.515693, 112.285764, 115.090794, 117.543457, 119.605589, 122.231273, 123.984855, 124.985124, 126.064041, 126.305178, 126.591731, 126.846067, 126.620095, 125.974707, 126.04763, 126.199862, 126.38254, 126.549994, 126.82401, 126.808787, 126.656555, 126.138968, 125.408257, 124.479646, 123.332708, 121.733127, 119.792308, 118.172441, 116.277292, 114.641949, 113.035786, 111.845205, 110.48641, 109.46303, 108.636539, 107.141748, 105.903219, 105.108693, 103.946532, 103.713997, 103.249823, 102.907181, 102.841847, 102.884593, 102.849705, 102.692526, 102.430303, 102.088421, 101.65444, 101.434343, 101.56615, 101.787018, 101.808466, 101.72563, 101.539915, 100.979674, 100.475147, 100.258479, 100.382289, 100.645386, 101.032293, 101.248961, 101.496582, 101.821584, 102.301349, 102.657304, 103.291832, 103.879931, 104.591047, 105.499528, 106.544383, 107.637123, 108.658306, 109.197727, 109.813802, 110.363603, 110.836751, 111.542771, 112.473468, 113.681822, 114.73323, 115.810493, 117.110249, 118.076267, 119.280981, 120.823257, 122.907382, 124.545245, 125.385267, 126.429207, 127.604965, 128.753411, 129.949742, 130.648835, 131.271274, 132.119118, 132.924174, 133.539874, 134.479725, 135.111693, 136.472857, 138.093289, 140.60496, 144.153708, 148.318221, 151.769743, 155.043017, 158.3487, 161.621975, 163.566494, 165.721669, 169.173191, 173.451134, 178.539293, 183.465409, 187.937803, 190.709376, 193.36197, 196.315973, 199.064869, 201.302183, 202.691809, 204.615693, 206.628481, 209.125065], "50": [54.602195, 54.747387, 54.802587, 54.93352, 55.13709, 55.42139, 55.842824, 56.574671, 57.536001, 58.592216, 59.615273, 60.644542, 61.675091, 62.905948, 64.37088, 65.38725, 66.37032, 67.45555, 68.476151, 69.463593, 70.551119, 71.574707, 72.643358, 73.902133, 75.366701, 76.986847, 79.017024, 81.043434, 82.916949, 84.887257, 86.743889, 88.538273, 90.228503, 91.993493, 93.577494, 95.026478, 96.928779, 98.601349, 100.115569, 101.739785, 102.834928, 103.953404, 104.969415, 105.948199, 106.900965, 107.844598, 108.822775, 109.907874, 110.932716, 111.979895, 112.940107, 113.671452, 114.328767, 114.997923, 115.78448, 116.498007, 117.241543, 117.476289, 117.47902, 117.345501, 117.26709, 117.151232, 117.265393, 117.10918, 116.729024, 116.751845, 116.823163, 116.70115, 116.745065, 116.741944, 116.702896, 116.607069, 116.419752, 116.161338, 115.693756, 115.033451, 113.934415, 112.918496, 111.918719, 110.772343, 109.772566, 108.901726, 108.029519, 107.028527, 106.293784, 105.658602, 104.490584, 103.370464, 102.643032, 101.93645, 101.871215, 101.81557, 101.907129, 102.035073, 102.23715, 102.504077, 102.697628, 102.846725, 103.143027, 103.402166, 103.91734, 104.539765, 105.318644, 106.111367, 106.524605, 106.922107, 107.112701, 107.545162, 107.940917, 108.490049, 109.19649, 109.920192, 110.408692, 111.00283, 111.461726, 112.045268, 112.699489, 113.572962, 114.304964, 114.799692, 115.500341, 116.428655, 117.414867, 118.29981, 118.895695, 119.557018, 120.353583, 121.143047, 122.013899, 123.097337, 124.12375, 125.483789, 127.102407, 129.389263, 131.981452, 134.98909, 137.586742, 140.285884, 142.79505, 145.23386, 146.949155, 148.733818, 151.16323, 154.175562, 157.492351, 160.743704, 163.867789, 166.023488, 167.994187, 169.834647, 171.639546, 173.283335, 174.447679, 175.874242, 177.354148, 179.143776], "200": [43.579124, 43.746788, 43.901373, 44.070405, 44.259957, 44.467846, 44.706087, 45.01349, 45.388726, 45.760462, 46.129484, 46.494127, 46.849451, 47.264516, 47.740031, 48.104095, 48.468007, 48.860771, 49.227267, 49.585518, 49.979104, 50.358483, 50.756813, 51.200252, 51.712934, 52.257734, 52.914686, 53.57972, 54.202353, 54.855381, 55.470369, 56.064039, 56.640535, 57.22961, 57.771772, 58.275648, 58.894053, 59.455248, 59.966302, 60.513208, 60.929779, 61.349672, 61.745636, 62.125916, 62.502845, 62.877136, 63.264061, 63.680315, 64.075485, 64.479994, 64.861112, 65.209064, 65.524448, 65.855255, 66.229335, 66.599117, 67.006603, 67.357551, 67.719169, 68.071427, 68.43035, 68.771864, 69.154415, 69.528317, 69.904055, 70.270694, 70.652197, 71.00955, 71.390305, 71.745488, 72.107149, 72.44331, 72.779021, 73.14173, 73.512191, 73.862359, 74.209195, 74.565841, 74.886619, 75.200432, 75.518963, 75.855991, 76.173623, 76.448128, 76.739409, 77.019756, 77.29604, 77.520025, 77.786069, 78.090454, 78.424269, 78.765798, 79.125822, 79.480156, 79.834644, 80.192205, 80.545497, 80.916613, 81.293311, 81.665595, 82.094925, 82.507823, 82.918478, 83.337527, 83.696267, 84.058892, 84.421535, 84.784636, 85.145826, 85.528228, 85.956085, 86.368362, 86.759677, 87.174385, 87.566239, 87.971681, 88.409116, 88.878939, 89.337793, 89.682098, 90.073749, 90.459379, 90.841374, 91.244808, 91.568198, 91.913358, 92.297948, 92.693508, 93.073756, 93.489136, 93.911827, 94.449568, 95.039348, 95.772787, 96.632659, 97.584044, 98.429683, 99.247859, 100.053592, 100.874887, 101.536008, 102.217094, 103.081143, 104.107954, 105.244011, 106.381014, 107.476493, 108.336629, 109.157058, 109.942064, 110.774797, 111.560485, 112.224419, 112.979263, 113.70008, 114.49632]}, "ema": {"5": [null, null, null, null, 60.2348, 62.3122, 65.6733, 72.5247, 81.7331, 89.369, 94.1602, 97.2046, 98.1863, 102.8827, 110.0556, 107.5022, 105.9202, 106.5401, 105.7355, 104.5902, 105.0445, 104.2817, 105.1433, 108.9146, 115.8434, 122.7462, 134.3506, 141.6302, 144.0476, 147.6382, 148.0529, 147.2638, 145.3676, 145.3213, 142.2459, 137.6076, 142.127, 141.0297, 137.4058, 137.2733, 128.5077, 122.9685, 117.9056, 113.7692, 110.8594, 108.7672, 108.2859, 109.944, 109.6793, 109.9595, 108.4718, 105.0443, 100.4758, 98.4958, 99.6115, 100.4555, 103.4944, 101.6512, 101.1962, 100.1191, 100.0201, 99.1803, 101.4061, 102.4257, 103.415, 103.4554, 104.411, 103.5004, 104.441, 103.6751, 103.7836, 101.8441, 100.3962, 101.4429, 103.0693, 103.225, 103.0193, 103.8107, 102.1716, 100.6146, 100.0409, 100.7418, 99.8161, 98.2705, 98.6329, 97.9459, 96.2189, 91.7556, 92.4325, 95.5148, 99.5815, 102.7569, 105.9572, 107.936, 110.3385, 112.8688, 114.2461, 116.4024, 118.9233, 120.4412, 124.0458, 125.8007, 127.2948, 129.5871, 127.2263, 125.4904, 123.3609, 122.1032, 121.4268, 122.7584, 126.887, 129.1532, 129.5297, 131.0771, 130.1642, 131.0139, 133.687, 137.5756, 139.3578, 135.1985, 136.4767, 139.1113, 141.678, 143.7131, 141.1809, 139.6547, 140.5818, 142.0101, 142.1521, 145.3256, 146.9551, 154.6852, 162.7554, 178.3443, 195.2186, 212.4637, 215.8583, 216.5009, 217.4155, 219.4836, 210.8156, 206.6574, 215.7144, 231.313, 247.8697, 258.7454, 263.5653, 251.8769, 242.0846, 233.223, 229.3154, 223.3769, 211.7513, 209.6675, 205.2783, 207.3522], "10": [null, null, null, null, null, null, null, null, null, 73.1054, 78.6758, 83.1517, 86.2423, 90.9756, 97.053, 98.0243, 98.8847, 100.502, 101.161, 101.368, 102.2016, 102.3025, 103.1323, 105.555, 109.9452, 114.7827, 122.5603, 128.6747, 132.3488, 136.4344, 138.6976, 139.9682, 140.2604, 141.1637, 140.2421, 138.0765, 140.4563, 140.1616, 138.3427, 138.1001, 133.1686, 129.2998, 125.3871, 121.7706, 118.7286, 116.1567, 114.5506, 114.316, 113.3767, 112.8573, 111.5189, 109.0954, 105.8669, 103.8067, 103.4496, 103.2121, 104.3685, 103.2042, 102.6737, 101.8175, 101.4547, 100.7358, 101.6671, 102.1758, 102.7608, 102.9018, 103.5237, 103.1883, 103.7581, 103.4645, 103.562, 102.5444, 101.6273, 101.9744, 102.7649, 102.9052, 102.8511, 103.3133, 102.5097, 101.599, 101.1071, 101.2955, 100.6899, 99.688, 99.6279, 99.0723, 97.9255, 95.1807, 94.9272, 96.1548, 98.2567, 100.2296, 102.4347, 104.1545, 106.1525, 108.2938, 109.8768, 111.8474, 114.0506, 115.7645, 118.581, 120.5318, 122.3047, 124.4624, 124.1064, 123.7268, 122.8859, 122.2863, 121.8841, 122.5272, 124.8212, 126.4329, 127.1329, 128.4127, 128.3992, 129.1836, 130.9744, 133.5887, 135.2857, 133.7574, 134.7166, 136.4737, 138.3532, 140.0678, 139.3494, 138.8499, 139.502, 140.4774, 140.8335, 142.8042, 144.1515, 148.8777, 154.3355, 164.3694, 176.1144, 188.9944, 195.1131, 199.2355, 202.8735, 206.6455, 204.2517, 203.1771, 208.75, 218.5246, 229.8807, 239.0836, 245.2875, 242.2352, 238.647, 234.4385, 232.086, 228.3431, 221.0989, 218.2627, 214.3059, 213.7957], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.7137, 91.2603, 92.3552, 93.7372, 95.901, 99.1201, 102.685, 107.9111, 112.509, 115.9732, 119.6728, 122.4547, 124.6671, 126.2774, 128.0823, 128.8454, 128.7964, 130.9269, 131.68, 131.5351, 132.0563, 130.0487, 128.3193, 126.3632, 124.3759, 122.5343, 120.8247, 119.5388, 118.9409, 118.0084, 117.2952, 116.1715, 114.4589, 112.257, 110.5693, 109.7382, 109.0149, 109.0679, 108.0105, 107.2749, 106.3882, 105.7629, 104.976, 105.06, 105.0033, 105.0405, 104.8972, 105.0329, 104.7135, 104.8667, 104.6074, 104.5496, 103.9225, 103.3109, 103.3323, 103.6171, 103.6094, 103.514, 103.693, 103.2359, 102.6897, 102.3281, 102.3105, 101.8967, 101.2569, 101.076, 100.6471, 99.8964, 98.2709, 97.8438, 98.2091, 99.1144, 100.0662, 101.2368, 102.2517, 103.4795, 104.8557, 106.0124, 107.4126, 108.989, 110.3689, 112.358, 113.9725, 115.5259, 117.3017, 117.7972, 118.1993, 118.2852, 118.4093, 118.5678, 119.2206, 120.7371, 121.9703, 122.762, 123.8486, 124.2762, 125.0798, 126.4086, 128.2129, 129.6137, 129.3534, 130.2753, 131.6186, 133.0655, 134.4672, 134.6243, 134.8127, 135.5387, 136.4271, 136.9994, 138.3968, 139.5223, 142.4388, 145.9109, 151.9691, 159.3022, 167.65, 172.8879, 177.1639, 181.1716, 185.2143, 186.0014, 187.1766, 191.6197, 198.3711, 206.2389, 213.3111, 219.0153, 219.9186, 220.1645, 219.7202, 219.8897, 219.0907, 216.1773, 215.1604, 213.3832, 213.2039], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.667, 106.5841, 109.1068, 111.2015, 113.3968, 114.8612, 115.7302, 118.0164, 119.3596, 120.0562, 121.1499, 120.4936, 119.9385, 119.1541, 118.2729, 117.4192, 116.591, 115.9931, 115.8168, 115.3867, 115.0727, 114.4549, 113.4055, 111.9818, 110.8563, 110.2748, 109.7502, 109.7387, 108.9791, 108.4183, 107.7438, 107.2328, 106.6049, 106.5567, 106.4217, 106.3554, 106.1735, 106.1831, 105.8925, 105.9202, 105.6766, 105.5685, 105.0779, 104.589, 104.5211, 104.6373, 104.5663, 104.4399, 104.5015, 104.1396, 103.7113, 103.4005, 103.3194, 102.9739, 102.4711, 102.2702, 101.9026, 101.313, 100.1205, 99.7119, 99.8388, 100.3469, 100.9122, 101.6506, 102.3114, 103.1393, 104.0935, 104.9262, 105.9449, 107.1074, 108.1635, 109.6533, 110.9215, 112.1706, 113.5901, 114.1652, 114.6719, 114.9577, 115.2564, 115.5672, 116.203, 117.425, 118.4741, 119.2359, 120.1995, 120.7246, 121.4981, 122.6294, 124.0954, 125.31, 125.4113, 126.2902, 127.4573, 128.7059, 129.9367, 130.3354, 130.7397, 131.4943, 132.3571, 133.0073, 134.2115, 135.244, 137.4957, 140.1666, 144.6412, 150.0816, 156.3314, 160.6099, 164.2987, 167.8435, 171.442, 172.8638, 174.5075, 178.3346, 183.7653, 190.0374, 195.8735, 200.8627, 202.6457, 203.9266, 204.6733, 205.7589, 206.1293, 204.9919, 205.0247, 204.4747, 204.928], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.9799, 111.7256, 111.1948, 110.4161, 109.7934, 109.4816, 109.1938, 109.2087, 108.7677, 108.4351, 108.0245, 107.7029, 107.3028, 107.2461, 107.137, 107.0687, 106.9301, 106.9063, 106.7013, 106.6864, 106.5083, 106.41, 106.0788, 105.7424, 105.6559, 105.682, 105.5978, 105.4806, 105.4772, 105.219, 104.9163, 104.6801, 104.5806, 104.3212, 103.9627, 103.7821, 103.4994, 103.0784, 102.2843, 101.951, 101.9404, 102.1668, 102.439, 102.828, 103.1835, 103.6525, 104.2124, 104.7139, 105.3414, 106.0718, 106.7543, 107.7151, 108.562, 109.4138, 110.3847, 110.86, 111.2976, 111.6036, 111.9167, 112.2366, 112.7537, 113.6318, 114.4182, 115.0403, 115.7906, 116.2826, 116.927, 117.7939, 118.8746, 119.8177, 120.0946, 120.8373, 121.7606, 122.743, 123.7249, 124.2109, 124.6968, 125.3925, 126.1562, 126.7946, 127.7702, 128.6504, 130.2776, 132.1842, 135.2171, 138.8935, 143.1312, 146.2495, 149.0549, 151.8074, 154.6236, 156.1473, 157.802, 160.7834, 164.7727, 169.33, 173.6895, 177.592, 179.5884, 181.2712, 182.6135, 184.1385, 185.2115, 185.3404, 186.131, 186.5376, 187.5166], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [58.014763, 59.157164, 59.03607, 59.818712, 60.869061, 62.946512, 66.401258, 73.74857, 83.886303, 92.91625, 98.83841, 102.125838, 102.305478, 105.598893, 112.125848, 110.000098, 108.084477, 107.879217, 105.947436, 103.950012, 104.643891, 104.034967, 104.796124, 108.815034, 116.426606, 124.494873, 137.525884, 146.44665, 149.643506, 152.65769, 152.018314, 149.491272, 146.385746, 145.472358, 141.757913, 136.70383, 140.631396, 140.083364, 136.825614, 136.856063, 128.148422, 120.902209, 114.904289, 110.21556, 107.018698, 105.800846, 105.922633, 108.327891, 108.997707, 109.880649, 108.72369, 105.070136, 99.742036, 96.940978, 97.549905, 98.837528, 102.824885, 102.184317, 101.875824, 100.410146, 99.822049, 98.614898, 100.998247, 102.391113, 103.81493, 104.124455, 105.114935, 103.969692, 104.650647, 103.814927, 103.814929, 101.772061, 100.131573, 100.781577, 102.545872, 103.103018, 103.381592, 104.279216, 102.483968, 100.533956, 99.636332, 100.131572, 99.264901, 97.964893, 98.305371, 97.593463, 95.767261, 91.254376, 91.40295, 94.27535, 99.004904, 103.455885, 107.900671, 110.222114, 112.419748, 114.648333, 115.886435, 117.836447, 120.312652, 121.8214, 125.367281, 127.376606, 128.889362, 131.060613, 128.662371, 126.166903, 123.31494, 121.305603, 120.1713, 121.759324, 126.393763, 129.667039, 130.833752, 132.58382, 131.449518, 131.579152, 133.977392, 138.1257, 140.459123, 136.86176, 137.412707, 139.324818, 141.69065, 144.283343, 142.662911, 140.588757, 140.621166, 141.593425, 141.885103, 145.612098, 147.815886, 155.756006, 164.765611, 181.71534, 200.674405, 220.476093, 225.726297, 225.855933, 223.879005, 222.712294, 211.85539, 206.183873, 213.961951, 230.231101, 249.773523, 265.329676, 272.654035, 260.085797, 245.872791, 231.993793, 224.480332, 217.566667, 207.1, 204.966667, 200.966667, 203.233333], "10": [57.841842, 58.586219, 58.65523, 59.170678, 59.865228, 61.185366, 63.418518, 67.912443, 74.442717, 81.021505, 86.591898, 91.239602, 94.558058, 99.32344, 105.362641, 106.275543, 106.600829, 107.287484, 106.917999, 106.144073, 106.076997, 105.388484, 105.457057, 107.147252, 111.169443, 116.340803, 124.710764, 131.835198, 136.750887, 141.932293, 145.07933, 146.864589, 147.121996, 147.412619, 145.519415, 142.098359, 142.97853, 141.733, 139.225334, 138.303644, 132.972774, 128.497172, 123.888711, 119.479534, 115.70973, 112.421531, 110.063328, 109.581724, 108.817798, 108.684941, 108.1203, 106.326738, 103.536751, 101.626938, 101.244976, 100.975803, 102.101643, 101.076191, 100.750914, 100.164715, 100.144456, 99.805284, 100.998125, 101.673737, 102.337648, 102.599338, 103.342199, 103.299991, 104.034411, 103.899344, 104.025969, 102.97921, 101.839592, 101.949333, 102.582453, 102.692194, 102.633103, 103.148041, 102.413621, 101.561018, 101.04608, 101.214912, 100.548026, 99.3662, 99.096069, 98.446065, 97.230473, 94.387339, 93.946688, 95.033968, 97.142683, 99.344256, 102.010115, 104.32987, 106.93664, 109.762892, 112.031996, 114.535777, 116.941636, 118.71005, 121.496337, 123.501074, 125.315262, 127.51064, 127.179664, 126.626461, 125.468584, 124.360892, 123.362081, 123.406274, 125.182858, 126.623571, 127.366024, 128.815575, 129.20448, 130.282805, 132.315712, 135.135265, 137.044429, 135.621393, 136.381524, 138.043204, 139.952368, 141.73779, 141.154435, 140.518047, 140.871596, 141.60521, 141.905727, 143.89444, 145.167216, 149.860578, 155.676457, 166.47738, 179.691273, 194.487297, 202.85757, 208.88558, 213.852944, 218.219274, 215.797462, 213.472876, 217.087915, 224.919027, 235.145432, 244.337704, 251.594298, 249.803486, 246.726967, 242.318532, 239.148637, 233.6511, 223.73249, 217.728943, 211.12558, 208.785545], "20": [57.165801, 57.626057, 57.759483, 58.134272, 58.626413, 59.468182, 60.824131, 63.419616, 67.193301, 71.17707, 74.842709, 78.239275, 81.111073, 84.93213, 89.642698, 91.938408, 94.054234, 96.437349, 98.240247, 99.649078, 101.195684, 102.20703, 103.413952, 105.303817, 108.191319, 111.411307, 116.298315, 120.649296, 123.971208, 127.626493, 130.4774, 132.808894, 134.547068, 136.435936, 137.297991, 137.364951, 139.483141, 140.196454, 139.935486, 140.202979, 137.825993, 135.512076, 132.76321, 129.792522, 126.830533, 123.942485, 121.467637, 119.797441, 117.940217, 116.402679, 114.597649, 112.303305, 109.582711, 107.405802, 106.166203, 105.118343, 104.902674, 103.779621, 103.072278, 102.286091, 101.862696, 101.271329, 101.544407, 101.693983, 101.936907, 102.001274, 102.335933, 102.23318, 102.627753, 102.637831, 102.864669, 102.523796, 102.139774, 102.301243, 102.68516, 102.782439, 102.78465, 103.085332, 102.731589, 102.251824, 101.906924, 101.875971, 101.424948, 100.746202, 100.509636, 100.036504, 99.233948, 97.549686, 96.998731, 97.259175, 98.096664, 99.049119, 100.258038, 101.351991, 102.715673, 104.302656, 105.732665, 107.447879, 109.39966, 111.185569, 113.588551, 115.652238, 117.679154, 119.92256, 120.869132, 121.659182, 122.050269, 122.362241, 122.545468, 123.112795, 124.493025, 125.603746, 126.273343, 127.227967, 127.520927, 128.167738, 129.346024, 131.021268, 132.347698, 132.05602, 132.90559, 134.2274, 135.708939, 137.204367, 137.523824, 137.824761, 138.611829, 139.519271, 140.074848, 141.403603, 142.468459, 145.359773, 148.910835, 155.147187, 162.876652, 171.83996, 177.944362, 183.18762, 188.224852, 193.315326, 195.074652, 197.03769, 202.123534, 209.526598, 218.142672, 226.022604, 232.522856, 234.14278, 234.793022, 234.39534, 234.265147, 232.843116, 229.033682, 226.797562, 223.723451, 222.232517], "30": [56.805557, 57.157917, 57.285517, 57.57033, 57.931605, 58.534859, 59.497085, 61.316571, 63.966823, 66.810166, 69.49161, 72.041517, 74.286825, 77.221781, 80.820128, 82.853557, 84.810243, 86.990593, 88.822168, 90.42905, 92.17164, 93.601027, 95.194969, 97.300373, 100.131421, 103.248947, 107.551609, 111.552663, 114.873292, 118.381311, 121.298428, 123.812744, 125.881101, 128.006458, 129.361562, 130.057539, 132.093682, 133.164895, 133.563154, 134.338843, 133.365467, 132.435463, 131.221793, 129.844394, 128.45211, 127.071999, 125.86397, 125.029152, 123.917371, 122.883179, 121.507203, 119.660783, 117.382222, 115.343303, 113.822953, 112.381911, 111.49413, 109.960696, 108.702246, 107.398533, 106.336905, 105.231011, 104.767916, 104.291769, 103.963195, 103.580829, 103.431509, 103.079087, 103.106111, 102.914807, 102.918298, 102.547389, 102.176471, 102.217063, 102.441594, 102.483643, 102.468035, 102.642292, 102.41411, 102.118121, 101.939994, 101.985746, 101.753407, 101.327093, 101.168983, 100.836493, 100.27036, 99.099355, 98.667816, 98.759476, 99.232551, 99.778515, 100.509195, 101.195943, 102.076395, 103.115603, 104.063949, 105.228964, 106.562721, 107.827047, 109.547306, 111.083501, 112.615012, 114.326929, 115.220247, 116.047399, 116.646626, 117.241745, 117.837701, 118.733103, 120.195725, 121.486298, 122.489497, 123.6741, 124.39849, 125.342824, 126.617157, 128.19971, 129.490988, 129.64161, 130.522118, 131.68027, 132.919383, 134.14713, 134.544976, 134.929083, 135.649391, 136.471816, 137.085485, 138.255333, 139.270456, 141.530698, 144.267661, 148.875963, 154.576751, 161.209025, 166.004461, 170.263586, 174.405621, 178.616656, 180.671991, 182.915506, 187.309493, 193.331231, 200.268775, 206.846686, 212.636336, 215.253252, 217.30426, 218.73252, 220.357296, 221.159563, 220.333615, 220.514789, 219.991196, 220.305487], "50": [55.716523, 55.991811, 56.137918, 56.384008, 56.681322, 57.125638, 57.79128, 58.982841, 60.691669, 62.538916, 64.30952, 66.022392, 67.571617, 69.555949, 71.967532, 73.458685, 74.924135, 76.548039, 77.986108, 79.312515, 80.743475, 82.00642, 83.390411, 85.108595, 87.296793, 89.696201, 92.855915, 95.882285, 98.542634, 101.362338, 103.871949, 106.183384, 108.263264, 110.420138, 112.149606, 113.512492, 115.714034, 117.357418, 118.594929, 120.041703, 120.403935, 120.759041, 120.909097, 120.929763, 120.894135, 120.803234, 120.782786, 120.956802, 120.927079, 120.910895, 120.65664, 120.078176, 119.202388, 118.42619, 117.910304, 117.375363, 117.103759, 116.347812, 115.673696, 114.908436, 114.221242, 113.446086, 113.003206, 112.501228, 112.04179, 111.52443, 111.11542, 110.521539, 110.114517, 109.541906, 109.042247, 108.307424, 107.558151, 107.052919, 106.667066, 106.190305, 105.703024, 105.368087, 104.818086, 104.252669, 103.786831, 103.487652, 103.058756, 102.554821, 102.254006, 101.872761, 101.367124, 100.517654, 100.141804, 100.104007, 100.330615, 100.614404, 101.027826, 101.41945, 101.933509, 102.548888, 103.117384, 103.823949, 104.652119, 105.449529, 106.5418, 107.537612, 108.547143, 109.678641, 110.321517, 110.929125, 111.40676, 111.895985, 112.387315, 113.072828, 114.118086, 115.078447, 115.876981, 116.808869, 117.488691, 118.322092, 119.38044, 120.660964, 121.811913, 122.305048, 123.255379, 124.387937, 125.57941, 126.770336, 127.469024, 128.163409, 129.060626, 130.021924, 130.856944, 132.020027, 133.08343, 134.888203, 136.982791, 140.214931, 144.119946, 148.628672, 152.066256, 155.211332, 158.307751, 161.477347, 163.369339, 165.384705, 168.72175, 173.088295, 178.061138, 182.884846, 187.295093, 189.829689, 192.044454, 193.907428, 195.93352, 197.496675, 198.093407, 199.311145, 200.119998, 201.459051], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.7026, 1.7443, 2.4042, 3.7874, 6.0443, 8.1757, 9.8997, 10.6256, 10.2606, 10.3678, 11.1451, 10.8345, 10.7821, 10.3603, 9.193, 8.9957, 8.9428, 8.4813, 8.3088, 8.7114, 9.4655, 10.5987, 12.3472, 13.5081, 13.8447, 14.0849, 13.3164, 12.4246, 11.7882, 11.0197, 10.1485, 9.2132, 8.8573, 7.7279, 6.331, 5.3998, 3.3329, 2.1026, 1.4889, 0.4411, -0.2616, -0.4298, -0.5094, -0.1876, 0.4567, 0.6159, 0.4825, 0.2168, -0.3248, -1.1163, -1.8367, -2.6243, -3.4928, -4.4781, -5.0669, -5.7206, -5.8252, -5.6402, -5.3542, -4.9802, -4.5175, -3.8919, -4.2053, -4.1482, -3.9779, -4.3172, -3.1993, -2.5055, -2.0945, -1.0627, -0.7997, -0.3875, -0.2086, -0.4002, -0.7738, -1.1621, -1.2252, -0.8436, -0.2952, 0.1515, 0.2872, -0.0258, -0.7932, -1.3096, -1.4423, -1.1401, -0.331, 0.5545, 0.9879, 1.11, 1.1687, 1.2561, 1.391, 1.7688, 2.0215, 2.2382, 2.7687, 3.1489, 3.6169, 3.8887, 3.5054, 3.0686, 2.533, 2.0049, 2.1475, 2.422, 3.0066, 3.5155, 3.8261, 4.1226, 3.8656, 3.9638, 4.3284, 4.9502, 5.4786, 5.1176, 4.6398, 3.8221, 3.3788, 3.6404, 3.3375, 2.8732, 2.6141, 2.2889, 2.2128, 2.4441, 2.2651, 2.6697, 3.4098, 4.5548, 6.6923, 8.6796, 9.9038, 10.2685, 9.8471, 8.9697, 7.7728, 6.8875, 6.8359, 7.319, 9.154, 10.707, 11.092, 9.9499, 8.3022, 7.0044, 5.9206, 5.5544, 4.8251, 4.2277, 3.7996, 3.8861], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.71, 70.41, 70.52, 72.16, 69.15, 67.62, 69.09, 66.26, 68.07, 71.86, 76.09, 77.93, 82.41, 81.25, 75.18, 76.71, 71.95, 69.45, 66.27, 67.69, 60.8, 55.63, 65.05, 57.9, 53.45, 56.3, 45.0, 45.41, 43.82, 42.91, 42.72, 42.52, 44.23, 47.84, 45.64, 46.52, 43.71, 39.93, 36.73, 39.18, 44.48, 44.69, 49.83, 43.1, 44.71, 43.38, 44.79, 43.34, 49.66, 48.68, 49.39, 47.96, 50.29, 46.55, 50.51, 47.13, 48.77, 43.98, 43.63, 49.35, 51.78, 49.23, 48.38, 51.12, 45.1, 43.91, 45.46, 49.01, 44.96, 42.45, 47.22, 44.57, 41.16, 33.88, 45.36, 51.84, 56.13, 57.07, 59.29, 58.82, 61.13, 63.04, 61.95, 64.59, 66.77, 66.11, 71.01, 68.35, 68.98, 71.41, 56.97, 56.45, 53.35, 53.81, 54.29, 59.3, 66.5, 64.65, 60.44, 63.38, 56.58, 60.04, 64.45, 68.22, 65.35, 50.29, 58.16, 61.08, 62.36, 62.89, 53.24, 53.56, 57.33, 58.83, 56.69, 62.31, 60.96, 70.38, 73.41, 80.82, 83.89, 86.1, 71.75, 69.26, 69.6, 70.65, 56.24, 57.74, 66.7, 71.88, 74.63, 74.42, 71.25, 55.6, 53.89, 51.89, 53.49, 50.48, 44.3, 49.24, 46.87, 51.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2442, 18.6663, 20.2421, 20.6631, 21.2309, 20.9603, 20.2544, 19.1427, 18.345, 16.7823, 14.7474, 14.8066, 13.7005, 11.9857, 11.052, 8.118, 5.7996, 3.5892, 1.6344, 0.0478, -1.2323, -2.0026, -2.1096, -2.4973, -2.6634, -3.1638, -4.1028, -5.3381, -5.9902, -5.8499, -5.6492, -4.8351, -5.0681, -5.0077, -5.0885, -4.9456, -4.9625, -4.2525, -3.7589, -3.2553, -2.9718, -2.4936, -2.4608, -2.0368, -2.0146, -1.8262, -2.1393, -2.3972, -2.0905, -1.6041, -1.427, -1.3461, -1.0451, -1.3158, -1.6241, -1.7361, -1.5446, -1.7105, -2.0431, -1.9471, -2.0719, -2.4498, -3.5105, -3.4275, -2.6938, -1.6067, -0.6256, 0.4094, 1.1786, 2.0272, 2.8911, 3.4609, 4.1642, 4.927, 5.4297, 6.382, 6.9003, 7.3053, 7.8495, 7.2558, 6.6692, 5.9009, 5.2704, 4.7553, 4.724, 5.4213, 5.7895, 5.7405, 5.947, 5.5756, 5.5701, 6.0064, 6.784, 7.122, 6.0259, 6.0679, 6.4583, 6.8845, 7.2175, 6.4654, 5.8413, 5.7511, 5.8087, 5.5938, 6.0986, 6.3081, 7.9904, 9.9154, 13.7537, 18.1554, 22.832, 24.2967, 24.7797, 24.992, 25.2225, 22.7114, 20.873, 22.0256, 24.9657, 28.4584, 30.8316, 31.7579, 28.5556, 25.2426, 21.8008, 19.3346, 16.3841, 12.0511, 9.8751, 7.3397, 6.4664], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5277, 18.9786, 18.1324, 17.4672, 16.7139, 15.7682, 14.825, 13.4836, 11.9468, 10.2753, 8.5471, 6.8472, 5.2313, 3.7845, 2.6057, 1.5851, 0.7354, -0.0444, -0.8561, -1.7525, -2.6, -3.25, -3.7299, -3.9509, -4.1743, -4.341, -4.4905, -4.5815, -4.6577, -4.5767, -4.4131, -4.1816, -3.9396, -3.6504, -3.4125, -3.1373, -2.9128, -2.6955, -2.5842, -2.5468, -2.4556, -2.2853, -2.1136, -1.9601, -1.7771, -1.6848, -1.6727, -1.6854, -1.6572, -1.6679, -1.7429, -1.7838, -1.8414, -1.9631, -2.2726, -2.5035, -2.5416, -2.3546, -2.0088, -1.5252, -0.9844, -0.3821, 0.2725, 0.9102, 1.561, 2.2342, 2.8733, 3.575, 4.2401, 4.8531, 5.4524, 5.8131, 5.9843, 5.9676, 5.8282, 5.6136, 5.4357, 5.4328, 5.5041, 5.5514, 5.6305, 5.6195, 5.6097, 5.689, 5.908, 6.1508, 6.1258, 6.1142, 6.1831, 6.3233, 6.5022, 6.4948, 6.3641, 6.2415, 6.1549, 6.0427, 6.0539, 6.1047, 6.4819, 7.1686, 8.4856, 10.4196, 12.902, 15.181, 17.1007, 18.679, 19.9877, 20.5324, 20.6005, 20.8856, 21.7016, 23.0529, 24.6087, 26.0385, 26.5419, 26.2821, 25.3858, 24.1756, 22.6173, 20.504, 18.3783, 16.1705, 14.2297], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1827, -2.1963, -3.385, -2.6606, -3.0134, -3.7825, -3.773, -5.3656, -6.1472, -6.6861, -6.9127, -6.7994, -6.4636, -5.7871, -4.7153, -4.0824, -3.3988, -3.1194, -3.2467, -3.5856, -3.3902, -2.5999, -1.9193, -0.8842, -0.8938, -0.6667, -0.598, -0.3641, -0.3048, 0.3242, 0.6542, 0.9263, 0.9678, 1.1568, 0.9517, 1.1005, 0.8982, 0.8693, 0.4449, 0.1496, 0.3651, 0.6812, 0.6866, 0.614, 0.732, 0.369, 0.0486, -0.0507, 0.1126, -0.0426, -0.3002, -0.1633, -0.2305, -0.4867, -1.2379, -0.924, -0.1522, 0.7479, 1.3832, 1.9346, 2.163, 2.4093, 2.6186, 2.5507, 2.6032, 2.6928, 2.5564, 2.807, 2.6602, 2.4522, 2.3971, 1.4427, 0.6849, -0.0667, -0.5578, -0.8583, -0.7117, -0.0115, 0.2854, 0.1891, 0.3165, -0.0439, -0.0396, 0.3174, 0.876, 0.9712, -0.0999, -0.0463, 0.2752, 0.5612, 0.7153, -0.0294, -0.5228, -0.4904, -0.3462, -0.4489, 0.0447, 0.2034, 1.5085, 2.7468, 5.2681, 7.7358, 9.93, 9.1157, 7.679, 6.313, 5.2348, 2.179, 0.2725, 1.14, 3.2641, 5.4055, 6.2229, 5.7194, 2.0137, -1.0395, -3.585, -4.841, -6.2332, -8.4529, -8.5032, -8.8308, -7.7633], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.13, 82.32, 54.85, 55.05, 60.34, 54.3, 50.6, 44.55, 35.33, 26.0, 47.7, 78.74, 80.83, 81.53, 79.62, 69.43, 77.71, 69.43, 64.97, 59.24, 64.33, 50.0, 38.82, 70.75, 43.09, 14.42, 28.85, 2.42, 4.03, 4.88, 0.81, 1.63, 4.5, 9.91, 21.82, 13.64, 16.36, 6.42, 1.01, 0.0, 28.57, 62.56, 63.28, 81.19, 53.2, 58.8, 53.2, 57.68, 53.86, 82.17, 78.35, 80.9, 75.8, 83.44, 45.24, 69.05, 47.62, 57.14, 28.95, 15.15, 54.55, 72.73, 54.55, 48.48, 66.67, 34.21, 26.32, 34.21, 52.63, 34.38, 15.63, 43.75, 25.0, 14.36, 28.34, 59.89, 83.74, 96.14, 89.63, 97.7, 90.3, 97.84, 100.0, 94.99, 90.33, 72.81, 72.11, 83.22, 76.89, 75.1, 78.39, 48.06, 38.09, 28.51, 29.96, 31.42, 47.41, 71.32, 65.41, 56.25, 71.43, 46.94, 65.31, 75.0, 68.24, 62.35, 23.53, 51.81, 65.06, 68.83, 70.67, 30.3, 31.82, 50.0, 57.58, 50.0, 68.42, 64.47, 97.83, 90.76, 100.0, 98.07, 97.56, 77.24, 73.17, 74.39, 77.12, 49.12, 53.1, 85.4, 84.7, 91.5, 85.56, 79.47, 34.25, 28.69, 22.21, 27.77, 18.5, 1.33, 20.35, 13.81, 26.37], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.77, 64.07, 56.75, 56.56, 55.08, 49.82, 43.49, 35.29, 36.34, 50.81, 69.09, 80.37, 80.66, 76.86, 75.59, 72.19, 70.7, 64.55, 62.85, 57.86, 51.05, 53.19, 50.89, 42.75, 28.79, 15.23, 11.77, 3.78, 3.24, 2.44, 2.31, 5.35, 12.08, 15.12, 17.27, 12.14, 7.93, 2.48, 9.86, 30.38, 51.47, 69.01, 65.89, 64.4, 55.07, 56.56, 54.91, 64.57, 71.46, 80.47, 78.35, 80.05, 68.16, 65.91, 53.97, 57.94, 44.57, 33.75, 32.88, 47.48, 60.61, 58.59, 56.57, 49.79, 42.4, 31.58, 37.72, 40.41, 34.21, 31.25, 28.13, 27.7, 22.57, 34.2, 57.32, 79.92, 89.84, 94.49, 92.54, 95.28, 96.05, 97.61, 95.11, 86.04, 78.42, 76.05, 77.41, 78.4, 76.79, 67.18, 54.85, 38.22, 32.19, 29.96, 36.26, 50.05, 61.38, 64.33, 64.36, 58.21, 61.23, 62.42, 69.52, 68.53, 51.37, 45.9, 46.8, 61.9, 68.19, 56.6, 44.26, 37.37, 46.47, 52.53, 58.67, 60.96, 76.91, 84.35, 96.2, 96.28, 98.54, 90.96, 82.66, 74.93, 74.89, 66.88, 59.78, 62.54, 74.4, 87.2, 87.25, 85.51, 66.43, 47.47, 28.38, 26.22, 22.83, 15.87, 13.39, 11.83, 20.18], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.87, -17.68, -45.15, -44.95, -39.66, -45.7, -49.4, -55.45, -64.67, -74.0, -52.3, -21.26, -19.17, -18.47, -20.38, -30.57, -22.29, -30.57, -35.03, -40.76, -35.67, -50.0, -61.18, -29.25, -56.91, -85.58, -71.15, -97.58, -95.97, -95.12, -99.19, -98.37, -95.5, -90.09, -78.18, -86.36, -83.64, -93.58, -98.99, -100.0, -71.43, -37.44, -36.72, -18.81, -46.8, -41.2, -46.8, -42.32, -46.14, -17.83, -21.65, -19.1, -24.2, -16.56, -54.76, -30.95, -52.38, -42.86, -71.05, -84.85, -45.45, -27.27, -45.45, -51.52, -33.33, -65.79, -73.68, -65.79, -47.37, -65.62, -84.37, -56.25, -75.0, -85.64, -71.66, -40.11, -16.26, -3.86, -10.37, -2.3, -9.7, -2.16, -0.0, -5.01, -9.67, -27.19, -27.89, -16.78, -23.11, -24.9, -21.61, -51.94, -61.91, -71.49, -70.04, -68.58, -52.59, -28.68, -34.59, -43.75, -28.57, -53.06, -34.69, -25.0, -31.76, -37.65, -76.47, -48.19, -34.94, -31.17, -29.33, -69.7, -68.18, -50.0, -42.42, -50.0, -31.58, -35.53, -2.17, -9.24, -0.0, -1.93, -2.44, -22.76, -26.83, -25.61, -22.88, -50.88, -46.9, -14.6, -15.3, -8.5, -14.44, -20.53, -65.75, -71.31, -77.79, -72.23, -81.5, -98.67, -79.65, -86.19, -73.63], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4468, 11.2724, 10.8519, 10.7292, 10.5173, 10.3533, 10.1683, 9.9313, 9.7113, 10.2246, 11.1579, 11.5353, 13.1579, 12.8705, 13.2886, 13.6769, 14.1353, 14.2021, 14.5252, 14.3358, 14.4862, 14.0712, 15.1539, 15.4742, 15.1192, 14.9526, 16.1354, 15.407, 14.861, 14.3215, 13.6573, 12.9754, 12.44, 12.2691, 11.9147, 11.3899, 11.0004, 10.8018, 10.7153, 11.5092, 11.3069, 10.8486, 10.8033, 11.126, 10.9282, 10.4461, 10.1974, 9.867, 9.9581, 9.678, 9.3183, 9.1833, 9.257, 9.259, 9.3604, 9.2556, 8.9261, 8.8523, 8.5185, 8.507, 8.3305, 8.1002, 7.8533, 7.5245, 7.8824, 7.5847, 7.3082, 7.6153, 7.5356, 7.3622, 7.3006, 7.1439, 7.0847, 7.9914, 8.4354, 8.6288, 8.543, 8.6293, 8.3114, 8.0493, 7.806, 7.6464, 7.7967, 7.9694, 9.3236, 9.1785, 9.2173, 9.2187, 8.838, 8.6581, 9.1161, 8.7428, 8.6044, 8.3023, 8.0913, 8.1036, 8.4623, 8.5871, 8.8418, 9.0436, 9.231, 8.9189, 9.2541, 10.0167, 9.8221, 10.4747, 10.6641, 10.8052, 10.5542, 10.4948, 10.8564, 10.6018, 10.5737, 10.8601, 10.7094, 11.6112, 11.4068, 12.0852, 12.3678, 14.1929, 15.7833, 16.2533, 17.4188, 17.3205, 17.0208, 16.812, 17.9029, 17.4575, 18.7454, 20.9482, 22.4381, 22.3285, 22.6782, 24.6801, 24.4886, 24.0609, 23.4137, 22.8127, 23.6475, 23.9584, 24.2828, 25.6197], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6502, 0.674, 0.6146, 0.6512, 0.7778, 0.9732, 1.0616, 1.2622, 1.1081, 0.9359, 0.9448, 0.8319, 0.7653, 0.6951, 0.7172, 0.6008, 0.4927, 0.7501, 0.5777, 0.4437, 0.5164, 0.1054, 0.0906, 0.0191, 0.019, 0.0678, 0.1115, 0.1817, 0.2844, 0.2525, 0.2924, 0.2422, 0.1639, 0.105, 0.1805, 0.316, 0.3397, 0.4962, 0.2652, 0.3372, 0.2346, 0.3325, 0.2564, 0.6331, 0.5731, 0.614, 0.5328, 0.6618, 0.4748, 0.7236, 0.53, 0.642, 0.2941, 0.213, 0.5915, 0.7711, 0.5677, 0.5297, 0.729, 0.2069, 0.1013, 0.2198, 0.4533, 0.1453, 0.0078, 0.3358, 0.1659, -0.0229, -0.2853, 0.2537, 0.632, 0.8941, 0.9023, 0.9626, 0.9009, 0.9628, 0.9788, 0.8995, 0.9416, 0.9511, 0.8872, 0.9763, 0.8852, 0.8589, 0.8822, 0.6574, 0.6302, 0.5558, 0.5365, 0.5188, 0.6677, 0.9602, 0.8775, 0.7326, 0.8532, 0.6026, 0.7624, 0.9761, 1.0998, 0.9415, 0.3883, 0.7847, 0.9066, 0.921, 0.9, 0.5734, 0.5695, 0.7166, 0.7721, 0.6768, 0.9716, 0.8693, 1.249, 1.2165, 1.3328, 1.2593, 1.1926, 0.9347, 0.8552, 0.8269, 0.8209, 0.606, 0.6225, 0.8272, 0.9492, 0.9885, 0.9313, 0.8528, 0.5781, 0.5188, 0.446, 0.4586, 0.3435, 0.1158, 0.2804, 0.2205, 0.3725], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0124, 0.0156, -0.0149, 0.0128, 0.0518, 0.0793, 0.0387, 0.0541, 0.061, -0.0499, -0.0718, -0.0657, -0.0953, -0.0907, -0.1377, -0.1587, -0.1262, 0.0096, -0.0184, -0.0351, -0.0099, -0.094, -0.0882, -0.1036, -0.1626, -0.2255, -0.2054, -0.25, -0.2266, -0.2142, -0.2345, -0.2418, -0.2034, -0.2413, -0.1914, -0.1412, -0.087, -0.2708, -0.2744, -0.2137, -0.2377, -0.0776, -0.0606, 0.0018, 0.0229, 0.0402, 0.0415, 0.0176, -0.0567, 0.0246, -0.0002, 0.0323, 0.0411, 0.1005, 0.0534, 0.0265, -0.009, -0.0562, -0.0069, -0.0218, -0.0093, -0.0376, -0.0047, -0.1278, -0.0743, -0.0424, -0.0673, -0.0729, 0.0314, 0.0444, 0.1078, 0.142, 0.1721, 0.1978, 0.1333, 0.1338, 0.203, 0.2399, 0.214, 0.0692, 0.0064, 0.0427, 0.0105, 0.053, 0.0649, 0.0274, 0.0305, 0.0157, -0.0294, -0.072, -0.098, -0.0773, -0.1018, -0.1568, -0.1313, -0.2026, -0.226, -0.2646, -0.2865, -0.2355, -0.2604, -0.2206, -0.136, -0.1375, -0.0863, -0.1444, -0.0798, -0.0462, -0.0502, -0.0776, -0.0775, -0.1242, -0.0697, -0.0325, 0.1046, 0.21, 0.2346, 0.2149, 0.2516, 0.2426, 0.2993, 0.2091, 0.1805, 0.2389, 0.2003, 0.2759, 0.2093, 0.1602, 0.1067, 0.1135, 0.0899, 0.1358, 0.0951, 0.0493, -0.025, -0.0851, -0.1327], "obv": [0, 16999434, 1377772, 7902298, 11785031, 20287660, 27503118, 193007137, 325569326, 444770843, 408995076, 367021319, 343974171, 400602858, 507085138, 422626715, 448213487, 479264404, 458905352, 427450892, 461670016, 439207367, 461501440, 546437587, 694865389, 791869641, 946927127, 925395292, 881543836, 938041035, 862567903, 799787095, 744842976, 815104221, 779067600, 738475470, 881546337, 795671318, 756684818, 784824614, 684847808, 726903644, 695601082, 664345015, 643421977, 624608695, 654350108, 725372997, 703218707, 718486349, 704303864, 690569122, 667997171, 707535722, 730636045, 746178536, 776082214, 761334984, 771976581, 761684941, 783044342, 776397043, 802606638, 771426731, 785610387, 776670757, 800116954, 776209223, 836374741, 821125321, 830836850, 817679131, 806902364, 823758527, 832602497, 822461707, 811886624, 816100177, 802676124, 795214910, 802822497, 843907733, 819872822, 803589633, 824694955, 809710256, 797555460, 775605374, 807381637, 828564576, 857745292, 879315002, 901526229, 882479656, 892181952, 912752517, 888421332, 919519417, 1037949041, 996533180, 1015051579, 1000075910, 1008701874, 1020166477, 1002191036, 991474263, 981082599, 991785124, 1004433295, 1023370616, 1050795721, 1023740415, 1003870673, 1021515262, 991431207, 1004801883, 1033453002, 1093321192, 1061661758, 1009585900, 1044656066, 1075001022, 1101243038, 1164155978, 1113280512, 1153548788, 1188130546, 1225151886, 1199908889, 1268484248, 1240890612, 1273692449, 1312171235, 1420681881, 1496045355, 1554020732, 1501152833, 1466495644, 1487273454, 1520218006, 1469030502, 1492440483, 1546477499, 1669777378, 1739320970, 1694325400, 1625489045, 1534801032, 1488547553, 1434477410, 1485857699, 1457848032, 1415521043, 1452358801, 1410877847, 1516718461], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.44, 70.3, 70.42, 70.34, 70.27, 68.39, 66.77, 64.41, 61.62, 59.88, 58.27, 56.46, 54.94, 51.5, 48.3, 44.9, 41.74, 38.83, 36.3, 33.72, 32.13, 30.65, 29.11, 27.35, 25.85, 25.08, 25.56, 25.4, 25.16, 23.93, 23.3, 23.05, 22.76, 22.69, 22.56, 21.82, 20.83, 19.91, 19.63, 18.78, 17.99, 17.11, 16.36, 15.67, 15.64, 15.8, 14.79, 13.77, 12.98, 12.11, 11.31, 12.04, 12.72, 13.15, 12.34, 11.59, 11.75, 11.19, 10.75, 11.13, 13.33, 13.29, 12.53, 12.09, 12.1, 12.11, 12.4, 12.61, 13.05, 13.03, 13.72, 15.72, 17.57, 19.05, 20.89, 22.6, 24.42, 24.65, 24.86, 24.45, 24.07, 23.82, 24.12, 25.02, 26.28, 27.09, 27.89, 28.43, 28.93, 30.5, 32.63, 34.6, 34.22, 33.86, 34.02, 34.54, 34.56, 33.85, 32.4, 31.75, 31.78, 31.81, 32.66, 33.45, 34.96, 36.85, 39.26, 41.87, 44.55, 45.78, 46.33, 47.0, 47.66, 46.19, 44.82, 44.57, 45.45, 46.43, 47.44, 47.53, 45.41, 43.11, 40.82, 38.52, 36.44, 34.11, 32.17, 30.43, 28.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.03, 50.8, 49.0, 48.45, 45.9, 43.3, 40.93, 40.89, 38.83, 42.86, 47.58, 47.82, 52.32, 49.67, 47.61, 42.96, 38.6, 35.67, 32.39, 31.84, 29.25, 27.97, 31.43, 28.58, 27.16, 26.81, 23.07, 22.44, 21.6, 20.81, 20.27, 19.81, 20.5, 24.35, 23.28, 22.62, 21.74, 20.56, 19.25, 16.64, 18.9, 18.81, 23.37, 21.07, 19.92, 19.67, 18.71, 18.29, 20.16, 20.97, 20.23, 19.06, 20.78, 19.29, 18.43, 17.31, 16.66, 15.6, 15.06, 19.46, 19.25, 19.2, 18.39, 17.82, 15.8, 15.24, 15.6, 19.56, 18.36, 17.45, 19.97, 18.95, 17.74, 14.61, 24.25, 27.01, 30.38, 31.39, 30.26, 31.48, 30.15, 30.75, 28.0, 31.26, 37.97, 35.82, 33.12, 36.02, 34.89, 35.88, 31.64, 30.64, 28.91, 27.82, 27.36, 29.65, 32.11, 33.84, 30.51, 28.09, 25.55, 24.56, 32.11, 36.21, 34.29, 29.86, 27.23, 29.13, 31.32, 29.24, 26.25, 24.96, 28.49, 31.2, 29.38, 32.93, 31.13, 36.48, 40.68, 45.64, 47.79, 51.42, 44.56, 41.61, 41.97, 40.07, 34.94, 33.28, 39.71, 49.9, 46.35, 45.28, 41.39, 35.32, 33.05, 31.24, 29.81, 28.88, 25.87, 23.71, 21.72, 26.64], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3, 10.24, 9.88, 9.28, 8.79, 8.61, 10.38, 9.87, 10.38, 9.16, 7.79, 7.0, 5.7, 5.41, 4.86, 7.01, 6.99, 6.46, 12.6, 11.86, 14.5, 16.64, 14.35, 13.05, 13.7, 12.86, 20.16, 19.61, 21.29, 20.52, 20.69, 21.23, 20.56, 19.36, 18.51, 18.84, 19.89, 23.34, 26.11, 32.15, 30.39, 29.41, 27.43, 28.6, 29.77, 28.92, 29.14, 27.96, 25.73, 24.58, 23.71, 26.31, 24.24, 22.5, 20.67, 19.77, 19.03, 21.19, 21.62, 20.1, 19.06, 18.2, 18.7, 18.12, 24.48, 23.62, 22.76, 20.29, 19.04, 23.05, 21.58, 20.94, 24.57, 35.67, 31.38, 28.48, 26.71, 24.56, 23.67, 22.7, 22.16, 21.01, 21.68, 19.7, 15.63, 14.75, 14.77, 13.71, 13.28, 12.59, 17.96, 17.39, 19.63, 18.89, 18.0, 16.69, 14.84, 13.58, 13.82, 12.54, 12.16, 11.69, 10.46, 8.98, 8.5, 16.35, 14.91, 13.67, 12.99, 14.12, 15.87, 19.02, 17.71, 16.01, 15.08, 12.91, 12.21, 10.7, 9.71, 7.85, 6.56, 5.91, 10.51, 12.62, 11.92, 11.21, 20.05, 19.1, 16.51, 13.72, 11.9, 11.1, 14.28, 24.61, 25.36, 25.01, 25.09, 23.91, 27.91, 27.22, 25.38, 22.34], "ad": [-566978.0, 6577707.0, -7068846.0, -5763940.0, -2556475.0, 4013753.0, 11229211.0, 10118538.0, 111852289.0, 151586093.0, 130120603.0, 108134401.0, 109490118.0, 147851450.0, 136836133.0, 52377710.0, 26790938.0, 33001120.0, 19827634.0, -11626826.0, 14540734.0, -7921915.0, 5454557.0, 49070428.0, 92725677.0, 53924177.0, 89070564.0, 89070562.0, 51636385.0, 69550163.0, 52397175.0, -6578738.0, -2558473.0, -24177334.0, -50203772.0, -90795902.0, 38862066.0, 8905642.0, -26690719.0, -24680702.0, -115963880.0, -132139015.0, -141345632.0, -172601699.0, -185916370.0, -183826003.0, -168955277.0, -156041930.0, -175426942.0, -169319875.0, -179138534.0, -191347191.0, -213919142.0, -185960921.0, -167723823.0, -161034910.0, -149073449.0, -162033136.0, -153756339.0, -161760951.0, -154641141.0, -160180557.0, -140523360.0, -162109446.0, -167782939.0, -165548039.0, -161285114.0, -178020481.0, -164941088.0, -169426216.0, -165541603.0, -174055415.0, -172858022.0, -165366402.0, -157883041.0, -164336282.0, -168566321.0, -164352768.0, -161156571.0, -164887184.0, -166789090.0, -161858880.0, -185893724.0, -187374028.0, -182503594.0, -189314824.0, -186205430.0, -167336078.0, -151114610.0, -135227404.0, -117718966.0, -114637566.0, -102298001.0, -117535252.0, -109773403.0, -89202838.0, -76457949.0, -76457955.0, -125463263.0, -161357013.0, -142838614.0, -156237893.0, -158394387.0, -153984926.0, -168481250.0, -173839635.0, -178293206.0, -181860713.0, -185310215.0, -181522752.0, -154097647.0, -163116082.0, -176627507.0, -179568273.0, -209652328.0, -198955789.0, -206118571.0, -225101165.0, -227211795.0, -276617101.0, -244144727.0, -220802456.0, -226050861.0, -200885687.0, -251761153.0, -222231098.0, -207410348.0, -214814619.0, -237252838.0, -237252838.0, -243384756.0, -213634251.0, -200807992.0, -92297346.0, -24972645.0, 17878713.0, -2307210.0, 7144750.0, -5937576.0, -9345634.0, -54033141.0, -57934805.0, -3897789.0, -2480499.0, 26630783.0, -9993514.0, -39494782.0, -97205335.0, -109819921.0, -137585670.0, -89630733.0, -106436534.0, -145082915.0, -118770231.0, -112220606.0, -124527654.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 48073902.5, 51178993.4, 53676425.7, 54418974.3, 59429390.4, 69689345.1, 77284924.5, 79122055.9, 65676745.7, 54456432.0, 45681726.3, 45526062.0, 43574951.2, 43499643.7, 46330389.7, 50524941.9, 51779524.8, 64726596.2, 63774688.0, 66123928.4, 68628202.3, 72753603.1, 76785419.0, 80050423.6, 78582933.4, 67343815.3, 61702603.1, 60503941.2, 66938259.6, 66451764.0, 63616023.7, 66066391.1, 63993893.9, 61629738.2, 57729220.4, 56217862.1, 54039977.3, 42707031.9, 41221818.9, 39538597.9, 38251382.5, 29671950.4, 26839841.0, 25966779.9, 26795028.3, 27012756.8, 26685677.7, 26701904.2, 21074338.3, 19923069.0, 19425468.8, 20143160.4, 19434416.1, 19798180.5, 18962316.1, 18070649.4, 17410363.3, 16764615.2, 17680665.3, 22633057.4, 23128835.4, 21964048.2, 22615090.2, 21071807.4, 19639433.0, 19105464.4, 19225580.4, 17938469.0, 15969051.2, 11294904.7, 10516084.1, 10305689.9, 13098441.6, 14424256.0, 14366958.6, 15593093.8, 16077484.7, 16235456.0, 18009109.3, 19844330.3, 21216502.8, 23373815.7, 21422263.1, 21239894.7, 21516233.1, 20375930.5, 20934517.1, 22152156.0, 23066955.9, 31732292.0, 33755584.2, 32689352.5, 32029948.4, 30671422.1, 29913225.1, 30740539.6, 29755160.4, 28361208.3, 26321652.3, 15743507.0, 13495653.0, 14386323.6, 15594287.3, 16718665.1, 17336663.7, 18547525.1, 18812915.4, 20638860.9, 25555427.4, 27456553.7, 30770407.4, 31534913.5, 31863878.5, 32501105.9, 37027941.0, 39107082.1, 41796842.1, 42389906.0, 40105221.0, 39463577.3, 41113527.4, 40365874.4, 40611562.5, 41835239.5, 46395010.1, 48843810.9, 50614521.0, 52443135.1, 52206720.0, 51760201.3, 48197120.6, 50556507.4, 49617321.8, 51173144.8, 52652068.1, 52070079.9, 50772099.2, 52368944.8, 57972027.2, 60519594.1, 62632153.2, 62651431.7, 63111400.3, 61940397.6, 53294185.5, 50487921.7, 56572426.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.268, 1.288, 1.324, 1.349, 1.279, 1.077, 0.97, 0.888, 1.023, 1.066, 1.073, 1.075, 1.041, 0.998, 0.948, 0.969, 0.968, 0.763, 0.719, 0.689, 0.673, 0.528, 0.48, 0.465, 0.493, 0.538, 0.562, 0.617, 0.489, 0.475, 0.48, 0.521, 0.529, 0.553, 0.55, 0.535, 0.532, 0.584, 0.663, 0.827, 0.859, 0.918, 0.985, 0.946, 0.901, 0.893, 0.911, 0.876, 0.875, 0.629, 0.594, 0.59, 0.713, 0.783, 0.814, 0.886, 0.915, 0.956, 1.046, 1.107, 1.16, 1.26, 1.125, 1.123, 1.163, 1.11, 1.117, 1.18, 1.213, 1.514, 1.546, 1.478, 1.444, 1.387, 1.364, 1.382, 1.337, 1.275, 1.172, 0.702, 0.591, 0.613, 0.678, 0.731, 0.756, 0.799, 0.812, 0.87, 1.023, 1.099, 1.183, 1.203, 1.203, 1.22, 1.318, 1.327, 1.388, 1.392, 1.308, 1.432, 1.445, 1.403, 1.383, 1.378, 1.381, 1.376, 1.365, 1.362, 1.329, 1.308, 1.204, 1.239, 1.219, 1.223, 1.161, 1.116, 1.064, 1.067, 1.157, 1.196, 1.237, 1.224, 1.235, 1.199, 1.05, 1.0, 1.074], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.15, 44.21, 44.41, 42.58, 81.65, 173.99, 252.14, 275.92, 212.29, 160.26, 128.37, 102.72, 90.57, 52.61, 63.84, 38.5, 5.33, 39.81, 30.86, -5.8, 2.2, -89.3, -139.29, -165.76, -162.91, -150.6, -132.38, -107.69, -71.95, -69.0, -67.25, -73.36, -94.26, -113.14, -131.06, -77.59, -64.1, -16.22, -54.46, -88.62, -71.64, -63.7, -56.97, 0.84, 42.89, 45.26, 1.31, 43.42, 24.65, 61.42, 23.1, 37.07, -36.27, -89.23, 0.46, 57.14, 52.4, 23.4, 51.28, -127.09, -122.56, -92.74, -28.7, -67.24, -169.64, -69.41, -95.61, -183.25, -340.67, -120.44, 6.02, 128.62, 145.18, 159.95, 155.58, 145.73, 147.92, 121.15, 143.76, 164.97, 130.09, 127.45, 132.9, 111.06, 114.89, 71.7, 45.37, 24.82, 14.68, 8.87, 42.49, 94.44, 126.3, 98.23, 110.14, 72.78, 56.6, 159.35, 224.27, 147.51, 23.3, 44.95, 107.1, 152.55, 124.66, 68.18, 2.14, 56.77, 97.06, 80.32, 145.5, 124.23, 228.02, 281.17, 317.27, 296.16, 265.27, 168.95, 119.64, 112.1, 100.92, 51.27, 39.2, 78.1, 139.14, 148.33, 153.12, 124.14, 41.96, 13.35, -8.74, -24.93, -42.22, -97.78, -98.93, -104.15, -43.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.4037, 66.1667, 75.7324, 76.4629, 66.562, 53.91, 46.3536, 19.1686, 6.7066, 11.2922, 25.0221, 32.1977, 57.3239, 39.1126, 19.6791, 51.1977, 44.8889, 35.1695, 35.9649, 41.9643, 28.4483, 24.8889, 41.453, 19.2157, 0.3521, 0.3344, -29.5652, -28.3626, -27.6074, -31.8584, -29.4479, -28.2132, -24.1935, -22.0126, -19.7987, -13.879, -30.2115, -29.2763, -29.8246, -31.0, -8.2304, -8.7109, 1.6629, -7.1391, -4.5253, -6.3281, -6.9893, -13.9145, -3.0162, -5.4787, -0.0975, 5.4457, 16.404, 7.5564, 4.3982, 0.0, -5.0847, 0.0, -2.7778, 5.6872, 6.5116, 6.1905, -3.0702, 0.8889, -6.1674, -5.8296, -6.9869, 0.4566, -7.8603, -6.8182, -4.4643, -1.4218, -4.8571, -20.0, -11.7904, -1.7937, 4.9774, 3.5242, 13.615, 14.7619, 16.4319, 15.4546, 19.4313, 26.8293, 24.7664, 27.86, 41.4922, 56.1173, 38.9145, 31.956, 13.7305, 11.833, 6.0022, 6.8765, 4.282, 6.3531, 15.5071, 10.7449, 5.0964, 8.6614, -2.2222, 2.6316, 6.7164, 8.3333, 16.6667, 3.9841, 16.7347, 20.7317, 22.2672, 17.8295, 0.7194, 2.1818, 9.3284, 7.971, 10.9848, 14.2857, 8.042, 17.0569, 25.1701, 65.1341, 64.6853, 71.0438, 51.6556, 47.3684, 61.0714, 63.7011, 35.8362, 36.9127, 64.1638, 73.0769, 87.055, 64.8571, 52.7174, 9.0578, -2.8245, -12.7368, -0.5154, -2.8864, -14.023, -8.1029, 1.5611, 6.6345], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 56.0, 56.0, 56.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 16.0, 16.0, -76.0, -76.0, -76.0, -100.0, -96.0, -100.0, -96.0, -92.0, -88.0, -80.0, -80.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, -52.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, 16.0, 16.0, 16.0, 16.0, 16.0, -84.0, -84.0, -84.0, -84.0, -40.0, -40.0, -40.0, -72.0, -76.0, -76.0, -76.0, -76.0, 16.0, 16.0, 24.0, 24.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 44.0, 44.0, 44.0, 44.0, 44.0, 92.0, 92.0, 100.0, 100.0, 100.0, 100.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 96.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.1686, 53.5484, 47.3814, 48.6153, 36.7125, 25.5894, 44.9198, 28.3309, 16.1556, 20.5694, -7.9711, -9.3147, -15.5445, -19.8993, -22.0036, -23.045, -21.6016, -18.0851, -23.7481, -23.6796, -30.4387, -37.9969, -45.304, -42.1529, -34.2978, -32.764, -23.737, -32.8323, -28.3645, -28.6993, -24.6271, -24.7793, -14.0473, -12.9284, -9.4651, -9.6096, -5.5145, -8.0777, -1.3913, -4.0764, -0.2671, -5.7451, -5.4899, 0.642, 3.4793, 0.6759, -0.2004, 2.6354, -3.2856, -4.5371, -2.7253, 0.5994, -3.5679, -6.6617, -2.9332, -5.9429, -9.8197, -19.4072, -8.8215, -0.8589, 5.2001, 6.6393, 9.6572, 9.5876, 13.3019, 16.3894, 15.809, 20.2012, 24.3938, 24.5325, 32.3338, 30.2035, 30.6186, 33.7647, 21.6798, 20.7526, 17.1162, 16.8826, 16.6027, 20.6966, 29.1203, 26.0439, 21.2826, 23.5557, 15.7726, 18.9904, 24.0377, 29.0406, 24.772, 7.4153, 18.3814, 22.3575, 23.5592, 23.6352, 10.8542, 10.6806, 15.7749, 17.1039, 13.4413, 21.73, 20.1014, 39.6438, 47.6407, 77.4405, 96.2051, 113.5114, 88.4757, 82.4476, 82.6421, 85.8991, 54.4466, 58.5544, 92.2189, 118.4698, 133.1753, 127.6577, 114.6537, 65.768, 56.1464, 45.3302, 46.4933, 33.7709, 8.0729, 20.722, 5.9857, 13.7424], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.043409, 122.713316, 68.369645, 46.292687, 34.267537, 26.75427, 21.585703, 17.854068, 15.095962, 13.037055, 11.458892, 10.284614, 9.348766, 8.538402, 7.841504, 7.207203, 6.61765, 6.060991, 5.551003, 5.062088, 4.584644, 4.182154, 3.809094, 3.447997, 3.120024, 2.772774, 2.428918, 2.092929, 1.770635, 1.468418, 1.189685, 0.941095, 0.731342, 0.547487, 0.389999, 0.247417, 0.108194, -0.03451, -0.168402, -0.278838, -0.368171, -0.426833, -0.48101, -0.525226, -0.564169, -0.593786, -0.618853, -0.624547, -0.617974, -0.600602, -0.57869, -0.548733, -0.521414, -0.488011, -0.458289, -0.428227, -0.408988, -0.39819, -0.381871, -0.356693, -0.330858, -0.306912, -0.279442, -0.262015, -0.254473, -0.25076, -0.243308, -0.240852, -0.246688, -0.249788, -0.255503, -0.269345, -0.306559, -0.336838, -0.345457, -0.32706, -0.287838, -0.229032, -0.160346, -0.08104, 0.00749, 0.096276, 0.18833, 0.284076, 0.376356, 0.475783, 0.57049, 0.658061, 0.742244, 0.796602, 0.826032, 0.830513, 0.817536, 0.793018, 0.769854, 0.764154, 0.765927, 0.764576, 0.766494, 0.758462, 0.750131, 0.751139, 0.766892, 0.785919, 0.777417, 0.76999, 0.770284, 0.777899, 0.789733, 0.783219, 0.764184, 0.745137, 0.729502, 0.711002, 0.704489, 0.702058, 0.731103, 0.790646, 0.910834, 1.090638, 1.322777, 1.536335, 1.714461, 1.856657, 1.968186, 2.00771, 2.00052, 2.005215, 2.047326, 2.127078, 2.2182, 2.295122, 2.299457, 2.245327, 2.144123, 2.020677, 1.874283, 1.692772, 1.51253, 1.32955, 1.165962], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.4087, 106.4696, 98.8496, 88.3382, 77.5241, 67.3701, 58.2132, 50.1414, 43.1323, 37.1133, 31.9824, 27.6428, 23.984, 20.8949, 18.2842, 16.0688, 14.1786, 12.5551, 11.1543, 9.9358, 8.8656, 7.9289, 7.1049, 6.3735, 5.7228, 5.1328, 4.592, 4.0922, 3.6279, 3.196, 2.7947, 2.424, 2.0855, 1.7779, 1.5003, 1.2497, 1.0214, 0.8102, 0.6145, 0.4358, 0.275, 0.1347, 0.0115, -0.0958, -0.1895, -0.2704, -0.3401, -0.397, -0.4412, -0.473, -0.4942, -0.5051, -0.5084, -0.5043, -0.4951, -0.4817, -0.4672, -0.4534, -0.4391, -0.4226, -0.4042, -0.3848, -0.3637, -0.3434, -0.3256, -0.3106, -0.2972, -0.2859, -0.2781, -0.2724, -0.269, -0.2691, -0.2766, -0.2886, -0.3, -0.3054, -0.3019, -0.2873, -0.2619, -0.2258, -0.1791, -0.124, -0.0616, 0.0076, 0.0813, 0.1602, 0.2423, 0.3254, 0.4088, 0.4864, 0.5543, 0.6095, 0.6511, 0.6795, 0.6976, 0.7109, 0.7219, 0.7304, 0.7376, 0.7418, 0.7435, 0.745, 0.7494, 0.7567, 0.7608, 0.7627, 0.7642, 0.7669, 0.7715, 0.7738, 0.7719, 0.7666, 0.7591, 0.7495, 0.7405, 0.7328, 0.7325, 0.7441, 0.7775, 0.8401, 0.9366, 1.0566, 1.1881, 1.3218, 1.4511, 1.5624, 1.6501, 1.7211, 1.7863, 1.8545, 1.9272, 2.0008, 2.0605, 2.0975, 2.1068, 2.0896, 2.0465, 1.9758, 1.8831, 1.7724, 1.6511], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.4093, 73.8801, 64.3591, 60.3174, 49.1994, 35.3053, 24.3361, 6.1868, -8.416, -20.806, -31.5558, -39.8071, -45.15, -47.1612, -48.6729, -48.121, -44.8963, -45.6921, -44.316, -44.5097, -43.9106, -37.8225, -32.5195, -24.687, -21.7622, -19.4272, -17.6587, -16.1324, -16.1478, -11.7347, -7.5398, -3.8398, -1.3375, 3.2608, 3.9414, 6.6137, 6.7464, 6.403, 5.2031, 3.4793, 3.0337, 3.558, 3.4366, 1.8375, 1.4073, -0.6391, -3.2374, -4.8256, -4.6022, -5.5759, -6.7006, -7.4675, -8.3094, -9.7271, -15.3059, -17.1753, -14.4598, -9.3962, -5.0894, 0.7163, 6.9251, 13.9721, 19.5914, 25.568, 33.5064, 42.8715, 47.7574, 53.591, 59.4381, 60.9078, 60.4826, 54.5308, 47.8535, 39.5083, 32.1541, 24.7, 19.2176, 17.8493, 15.0633, 12.2061, 11.3573, 7.9186, 8.2096, 10.3878, 14.0836, 18.4478, 17.3994, 19.5733, 21.6956, 24.3673, 26.4123, 22.811, 20.2239, 19.14, 17.3131, 15.2374, 15.7345, 17.1314, 20.9132, 26.2322, 41.9284, 58.3721, 78.6536, 89.442, 95.8349, 102.834, 109.4587, 103.8422, 98.5629, 98.6816, 101.1589, 103.6632, 99.9942, 93.1426, 77.8308, 61.8848, 45.4884, 33.9094, 24.9444, 12.4958, 2.0153, -6.5313, -11.4478], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.41, 40.75, 45.52, 46.84, 40.83, 35.91, 34.41, 19.03, 8.72, 14.38, 27.47, 32.96, 48.33, 40.65, 23.72, 60.17, 49.75, 41.71, 41.0, 46.08, 30.56, 24.78, 36.33, 17.95, 0.38, 0.38, -37.23, -35.53, -33.83, -41.86, -39.02, -37.5, -31.65, -28.93, -25.54, -17.97, -56.18, -53.29, -52.15, -60.0, -17.54, -18.94, 3.27, -11.75, -7.21, -9.76, -11.21, -24.89, -4.87, -8.96, -0.16, 9.21, 27.76, 12.89, 8.49, 0.0, -10.91, 0.0, -6.38, 11.76, 13.46, 12.38, -7.87, 2.17, -13.46, -12.62, -16.0, 1.03, -18.75, -16.13, -10.2, -3.3, -10.39, -41.84, -21.74, -2.96, 7.52, 5.59, 21.29, 23.1, 25.33, 24.78, 31.49, 41.6, 40.71, 46.27, 61.96, 85.87, 82.67, 80.94, 32.31, 28.77, 15.14, 17.27, 11.8, 16.89, 34.14, 25.49, 12.38, 19.64, -5.56, 6.19, 14.52, 17.83, 38.18, 7.04, 25.47, 29.82, 31.43, 27.71, 1.18, 3.57, 14.45, 12.94, 17.79, 22.54, 14.11, 26.7, 36.27, 72.65, 74.3, 76.73, 48.75, 43.9, 55.7, 56.83, 28.77, 29.73, 42.92, 47.7, 52.44, 47.99, 41.28, 7.82, -2.82, -14.42, -0.57, -3.07, -13.57, -7.58, 1.39, 5.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 23.878, 30.0264, 48.5769, 24.8281, 14.296, 15.9072, 13.7653, 12.9731, 8.1188, 10.2862, 7.8381, 17.8748, 31.3708, 35.3055, 53.2923, 37.7196, 39.5077, 30.4712, 27.8797, 25.2017, 14.2291, 15.6542, 13.0916, 1.1089, 14.4556, 13.8911, 3.1642, 5.909, 7.805, -14.2526, -14.2391, -11.161, -12.1111, -12.4686, -8.5345, 0.7095, 0.4125, -2.9738, -3.0057, -5.3817, -7.5488, -8.7538, -3.0669, -1.761, 6.4497, 7.5845, -2.9174, -1.5721, -0.6179, 0.598, 4.6911, 6.7403, 5.4458, 3.076, 6.8152, 6.1732, 6.6842, 3.6732, 1.7556, 1.6374, -2.7087, 3.5813, 3.932, 4.7631, 2.9551, 2.135, -0.0272, -1.6152, -0.2569, 5.683, 3.4119, -2.249, 1.5876, 0.6975, -4.3634, -12.787, 1.0449, 6.2681, 10.7451, 13.3887, 11.6087, 12.935, 10.7556, 11.2088, 11.1331, 15.8437, 31.0243, 16.6633, 15.1162, 20.0404, 12.9412, 14.287, 14.1906, 2.9963, 2.4293, 1.2489, 2.39, 6.6321, 11.5182, 15.4285, 14.6828, 13.9743, 12.8113, 5.217, 16.7638, 26.6611, 13.4076, 12.8811, 6.1103, 10.8626, 14.5193, 12.4452, 13.7229, -0.1823, 6.9272, 14.2713, 10.9131, 21.8545, 12.8295, 24.4694, 32.9881, 49.9431, 61.4202, 69.3131, 54.55, 32.5899, 34.8789, 32.2574, 23.8296, 6.8138, 30.4247, 71.5661, 71.4122, 69.3358, 56.375, 20.3356, 3.1448, -1.3045, -7.4753, -3.4074, 0.0794, -9.6462, -7.4111, 20.2191], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 16.2433, 16.1042, 22.5289, 10.4568, 9.2723, 6.7733, 6.0015, 4.7526, 0.355, 3.4358, 0.9877, 0.9771, 8.0794, 21.6046, 19.0402, 28.5857, 20.7833, 11.7467, 7.7851, 10.1308, -4.4953, 3.7801, -3.3494, -7.5683, -14.7728, -5.7468, -7.3397, -6.8784, -23.7069, -20.1897, -22.0029, -18.4681, -17.1347, -16.5789, -14.0148, -9.3377, -6.8947, -7.5407, -8.9427, -13.6022, -17.1393, -30.5838, -11.7441, -6.6514, -2.836, -7.737, -11.2746, -5.7507, -7.5822, -4.9735, -6.4519, 0.7046, 0.8029, -4.3526, -3.3992, -3.1126, -3.9945, -4.2197, -2.8873, -6.2555, -6.8873, -4.7759, -2.1038, -0.3441, -1.6878, -1.115, -9.7773, -5.3295, -3.9712, -5.9242, -3.0881, -7.3562, -4.4482, -4.4096, -8.3563, -23.3728, -12.2337, -4.8749, 3.7808, 3.6387, 7.4301, 8.2922, 6.1127, 5.6373, 1.383, 5.6294, 4.0955, 9.3714, 5.3936, 10.8039, 9.0521, 7.9673, -0.8795, -0.8928, -4.3765, -3.1262, -2.9574, -0.6599, -1.6073, 5.2198, 2.5296, 2.3071, 1.1442, 0.3557, 5.0967, 6.7298, 6.1157, -6.0779, -7.0152, -1.7768, 7.2273, 2.7226, -1.8332, -7.4743, -3.2815, -0.3126, 2.1627, -1.4797, 4.0791, 3.5658, 16.9458, 12.0249, 24.9604, 46.9512, 27.8129, 16.5477, 21.7534, 18.1596, -6.7965, -4.8533, -3.1183, 29.2728, 29.605, 48.4322, 29.1517, -12.6644, -18.8552, -19.8045, -22.4753, -18.4074, -34.4206, -37.6462, -35.9111, -22.7809], "thermo_temp": [null, 5.8246, 4.2625, 4.2216, 2.0659, 4.4012, 7.4551, 20.5689, 19.3114, 13.4731, 6.7365, 9.4311, 7.6347, 14.3713, 26.497, 22.006, 5.3846, 9.1339, 7.7638, 8.2205, 7.7638, 6.8504, 6.8504, 16.8977, 23.2914, 16.441, 34.2521, 9.1339, 18.7245, 18.7245, 20.0945, 15.0709, 18.7245, 11.874, 16.441, 8.6772, 29.2284, 19.6379, 10.504, 12.7875, 31.5119, 5.937, 7.7638, 7.3071, 5.0236, 4.1102, 5.4803, 10.0473, 7.3071, 4.5669, 5.937, 8.2205, 9.5906, 21.83, 8.6772, 4.8904, 10.2144, 15.3215, 8.3572, 4.1786, 6.9643, 5.5715, 11.1429, 6.0357, 4.6429, 7.4286, 10.2144, 9.2858, 10.6786, 7.8929, 4.6429, 7.8929, 4.1786, 8.3572, 6.0358, 5.1072, 4.6429, 3.25, 12.5358, 3.7143, 3.7143, 11.6072, 6.5, 5.1072, 6.5, 5.1072, 6.3143, 19.7787, 14.2072, 11.1429, 7.4286, 9.7501, 4.1786, 4.6429, 4.6429, 5.5715, 9.7501, 10.2144, 26.9287, 7.292, 9.7226, 9.2365, 3.889, 6.3197, 15.07, 3.889, 6.8058, 4.3752, 5.3474, 8.2642, 13.1255, 10.2087, 12.1532, 11.6671, 11.6671, 4.8613, 13.6116, 19.9313, 7.2919, 18.9591, 13.1255, 12.6394, 7.2919, 9.7226, 15.5562, 7.2919, 10.2087, 14.5839, 8.7503, 23.3342, 8.7503, 20.9036, 16.0423, 37.9181, 36.4597, 22.362, 32.5707, 16.0423, 13.1255, 14.0978, 32.0846, 11.6671, 35.4875, 49.5853, 41.8072, 20.9036, 27.2233, 50.705, 22.0, 18.5, 15.0, 15.0, 34.5, 28.0, 28.5, 43.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.1584, 7.8999, 8.1783, 8.0794, 9.2234, 12.3641, 14.1171, 12.5294, 11.912, 11.1578, 10.6238, 10.1038, 9.5122, 9.0283, 10.4591, 12.7922, 13.4556, 17.2368, 15.7636, 16.3019, 16.7424, 17.3519, 16.9371, 17.2621, 16.2825, 16.3113, 14.9233, 17.5242, 17.9085, 16.5622, 15.8759, 18.7188, 16.3949, 14.8256, 13.4586, 11.9249, 10.5041, 9.5907, 9.6737, 9.2434, 8.3931, 7.9466, 7.9964, 8.2862, 10.7487, 10.3721, 9.3754, 9.528, 10.5813, 10.1769, 9.0863, 8.7005, 8.1316, 8.6791, 8.1985, 7.552, 7.5296, 8.0177, 8.2483, 8.6902, 8.5452, 7.8357, 7.8461, 7.1793, 7.3934, 7.1466, 6.7758, 6.388, 5.8175, 7.039, 6.4345, 5.9399, 6.9703, 6.8848, 6.5616, 6.5504, 6.288, 6.2928, 8.7448, 9.7379, 9.9934, 9.5271, 9.5676, 8.5878, 7.8705, 7.2837, 6.9724, 7.4774, 7.9751, 11.4212, 10.6704, 10.4981, 10.2687, 9.1088, 8.6017, 9.7777, 8.707, 8.3614, 7.6366, 7.2204, 7.4102, 8.4493, 8.7692, 9.3845, 9.7995, 10.1391, 9.1795, 9.9853, 11.7937, 10.9752, 12.4268, 12.5538, 12.5694, 11.6098, 11.2667, 12.0466, 11.1821, 11.0051, 11.6558, 11.1275, 13.3469, 12.5112, 14.0371, 14.4017, 18.6774, 21.9105, 21.9926, 23.9159, 22.4843, 20.7827, 19.5673, 21.8432, 19.993, 22.8102, 27.6784, 30.2472, 28.5484, 28.3075, 32.3798, 30.4925, 28.3121, 25.8917, 23.9114, 25.8366, 26.2299, 26.6427, 29.6167], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3245, 1.1758, 1.1702, 1.161, 1.147, 1.1307, 1.1014, 1.0868, 1.0618, 0.9943, 1.0194, 1.1103, 1.14, 1.1987, 1.1248, 1.1953, 1.1745, 1.1913, 1.1178, 1.1606, 1.137, 1.0971, 1.0745, 1.1, 1.0498, 0.9906, 0.8883, 0.8253, 0.8129, 0.8284, 0.8155, 0.7735, 0.8394, 0.8063, 0.8481, 0.8697, 0.8642, 0.7256, 0.6945, 0.597, 0.8611, 0.8969, 0.9744, 0.9225, 0.9021, 0.954, 0.9289, 0.9078, 0.8923, 0.9629, 0.988, 1.0019, 1.0639, 1.2077, 1.0419, 0.9982, 0.9793, 0.9956, 1.023, 1.0, 1.0536, 1.0538, 1.0526, 0.9852, 0.8636, 0.9481, 0.9394, 0.9212, 0.9485, 0.8936, 0.9062, 0.9462, 0.9024, 0.7593, 0.8385, 0.9024, 1.0, 1.0038, 1.1574, 1.1441, 1.1311, 1.1675, 1.118, 1.2064, 1.1629, 1.2124, 1.2345, 1.4042, 1.3586, 1.3128, 1.1486, 1.1443, 1.0649, 1.0542, 1.0576, 1.0607, 1.0879, 1.105, 1.0976, 1.0445, 1.0478, 0.9876, 1.0229, 1.0414, 1.1168, 1.0164, 1.0409, 1.0746, 1.1386, 1.1082, 1.072, 0.9883, 1.0297, 1.0466, 1.0712, 1.0533, 1.0685, 1.0654, 1.1532, 1.2193, 1.2966, 1.3943, 1.2445, 1.2244, 1.279, 1.2951, 1.1653, 1.1603, 1.153, 1.2437, 1.2315, 1.2941, 1.2062, 1.0904, 1.0145, 0.9199, 0.9567, 0.9792, 0.9013, 0.8898, 0.9533, 0.9812], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4947, 0.6621, 0.712, 0.7011, 0.7161, 0.7454, 0.7971, 0.8448, 0.9031, 0.8693, 0.781, 0.7359, 0.6175, 0.7136, 0.8018, 0.749, 0.7248, 0.7543, 0.8079, 0.7988, 0.8023, 0.8718, 0.8174, 0.8684, 0.9797, 1.0131, 1.1231, 1.1881, 1.2354, 1.2246, 1.2597, 1.2843, 1.2358, 1.2042, 1.2072, 1.1558, 1.3046, 1.3646, 1.3127, 1.3358, 1.3431, 1.1125, 0.9957, 0.996, 1.0563, 1.0305, 1.0446, 1.1137, 1.0623, 1.0109, 1.0075, 0.9896, 0.9163, 0.8869, 0.9245, 0.9606, 1.062, 1.0752, 1.0184, 0.9602, 0.9554, 0.9507, 1.0144, 1.0443, 1.0318, 1.033, 1.0707, 0.9951, 1.0361, 1.0745, 1.0052, 1.0108, 0.9948, 1.0753, 0.9485, 0.9064, 0.8372, 0.8081, 0.7942, 0.7518, 0.7657, 0.7864, 0.7559, 0.6573, 0.6144, 0.7001, 0.6749, 0.5879, 0.7095, 0.7198, 0.7877, 0.904, 0.9139, 0.948, 0.9367, 0.9105, 0.8713, 0.8801, 1.0133, 0.9028, 0.9203, 1.0331, 0.8931, 0.8414, 0.9197, 0.8623, 0.8994, 0.8567, 0.8319, 0.8713, 0.9078, 1.0235, 0.9763, 0.93, 0.9407, 0.84, 0.9479, 0.9292, 0.8, 0.6887, 0.6017, 0.565, 0.6379, 0.7092, 0.6866, 0.6378, 0.7169, 0.8, 0.7121, 0.6485, 0.633, 0.6573, 0.718, 0.8376, 0.9352, 1.0019, 1.0144, 0.9627, 0.9862, 1.0201, 1.0033, 0.9007], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 358987292.12, 405798476.75, 532281514.76, 190728002.65, 164800413.71, 163541534.05, 129552344.32, 102836263.53, 106005546.78, 80603356.26, 82179173.91, 186808899.41, 440950135.3, 472888640.82, 870681347.44, 742083988.63, 590296526.56, 553886494.17, 410747390.72, 323397618.56, 244935870.97, 246617025.88, 164363997.64, 95862057.29, 548878993.79, 319195992.32, 225268982.98, 220626180.42, -182685505.81, -151099848.55, -147894394.26, -136962665.27, -118761637.05, -103023107.73, -76663147.07, -5473438.98, -17700075.12, -12183207.56, -20620983.94, -32012445.62, -49528853.3, -24396266.88, 3202724.18, 3412746.58, 34659930.01, 5255059.14, 8033445.71, 3472758.75, 8643467.26, 5204205.42, 35752008.55, 24440365.23, 22830395.08, 17197155.99, 24071098.12, 4775136.9, 43998837.28, 28610263.28, 27099637.48, 11883015.61, 9470643.62, 22651923.49, 22935492.09, 15623351.4, 11988623.04, 11952793.57, -2220013.31, -3387509.44, -1389813.17, 17884107.75, 981804.54, -5638548.36, 7765620.72, 692916.25, -6016834.39, -36313163.43, 18614337.86, 39840139.07, 59309767.17, 55128908.84, 57565731.21, 48078780.48, 45715052.58, 47370616.34, 37375745.99, 48537481.85, 96589127.57, 79902959.86, 89065060.31, 72181412.7, 63067878.19, 60427649.41, 21834893.04, 17971373.34, 11074007.53, 10235266.24, 9651464.69, 22739247.11, 57582698.68, 43719861.63, 27814892.27, 33644261.54, 3766931.37, 11585791.71, 35797264.94, 84733115.95, 61635103.45, -66515056.48, 3875175.17, 26502641.15, 31828710.98, 36020000.13, -53921408.69, -43421839.34, -8399482.8, 5655569.46, -3917635.52, 87126879.82, 68931289.1, 152481663.49, 178798892.69, 628008732.3, 747644209.25, 789808117.79, 493402250.59, 398847802.09, 346198420.29, 317332638.78, 51600191.38, 60486291.73, 325793672.46, 784458371.23, 855917743.41, 730518869.87, 554451895.47, -103927867.06, -128726868.05, -164407458.47, -96880430.98, -123054179.41, -244549403.35, -120150647.73, -156318924.62, 92813666.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6102, 10.8199, 6.4153, 9.2034, 16.9155, 27.8961, 30.658, 39.7113, 35.7164, 24.0473, 28.6176, 21.5521, 17.2954, 11.4008, 14.2305, 4.8043, -3.6079, 18.0166, 4.9095, -4.4185, 1.5642, -25.1639, -24.4788, -29.1828, -31.5347, -31.1466, -30.3473, -25.2095, -18.1993, -20.0603, -17.5827, -21.2934, -24.4446, -28.4406, -20.0032, -11.8398, -10.8845, -2.3018, -10.6038, -7.5356, -8.4242, -0.3512, -2.3129, 6.0924, 4.7253, 5.645, 3.814, 6.6248, 2.6139, 8.2381, 4.269, 6.1635, 0.1334, -0.485, 1.087, 3.7607, 0.9402, 0.1857, 3.25, -3.2152, -4.5965, -3.1804, -0.0464, -4.0277, -6.5813, -2.2518, -4.8634, -7.6817, -12.8283, -0.8613, 7.0433, 12.6379, 12.7076, 15.5862, 14.2165, 17.246, 19.2076, 17.571, 19.2773, 17.6058, 16.4683, 23.4374, 20.8137, 20.978, 23.8922, 11.6464, 10.5241, 6.9489, 3.8232, 1.6093, 3.8096, 12.4982, 9.0325, 5.0654, 8.3975, 2.2341, 6.2396, 9.6685, 12.2179, 9.042, -7.0853, 4.8735, 9.8441, 11.8616, 12.4935, 0.4861, 0.6077, 5.6148, 7.4135, 3.6946, 10.8164, 7.8875, 24.9628, 29.2164, 51.6391, 63.2212, 73.6122, 47.2154, 40.5432, 40.0936, 42.0502, 9.5767, 13.089, 46.4011, 63.8289, 76.2495, 69.3707, 57.8373, 10.7984, 2.7968, -7.5003, -4.1332, -19.6638, -43.7546, -29.1281, -36.9414, -21.055], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, true, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 77818325.036, 71420493.1466, 55314816.4655, 44128875.5084, 47746971.2049, 41381593.7682, 8142478.0651, -14336812.9103, -20253572.8501, -25024395.3952, -34709387.7641, -27189989.4839, -28789261.2799, -22570152.9403, -4096363.1354, 17723799.5989, 12693043.5694, 20664035.289, 22046346.1252, 8696749.1525, 8144775.1342, 1720764.6904, -19828735.9853, -25562653.0706, -32463197.3722, -40616087.0801, -53174666.3169, -12223398.1879, -3890978.0998, -11454650.5309, -12867997.4746, -41321014.4121, -54351063.0441, -57669909.8605, -63730013.0708, -64651994.9245, -58486598.2339, -45915832.5456, -32490287.7563, -30212315.0604, -24590685.6283, -23179529.881, -24379581.5723, -29836170.6213, -20460234.7716, -8961890.3256, -1315014.3877, 5738719.1796, 3979098.8947, 5531044.1398, 3116186.7555, 4110395.1159, 2380902.9698, 7711500.1741, 2322853.6322, -1897963.6889, -2741014.7045, -1480331.0008, -6154910.8451, -3346076.4683, -3319905.3677, -1771376.1154, -3685792.7088, -3752902.4619, -1055486.1069, 2525025.0326, 1706927.9588, -128845.0696, 472546.0161, 1692582.7479, 850804.2891, -176057.5318, 988571.2872, -6272310.2718, -9143466.6463, -7937122.9464, -8889271.4559, -7481318.523, -221333.3166, 7930157.9348, 15598955.5916, 22888970.7548, 24770879.749, 27215078.5671, 20892663.7996, 18876567.657, 22880929.2208, 26494184.7139, 25563770.5041, 7266569.3819, -12299985.1076, -13294086.3435, -16755617.8921, -17334618.0994, -14592597.3017, -16756728.3718, -17823656.4965, -18056839.9139, -17645817.9978, -16971076.3643, -13947118.6572, -2715955.399, -743985.7269, -4168725.6357, -6126478.7629, -15942624.4729, -15105546.4977, -15668941.0735, -20514887.9112, -21303894.8341, -35409822.9414, -27629235.8466, -14507433.6103, -9490512.9343, 1431738.24, -10417874.3924, -4922437.0909, 2488883.9805, 2938621.4513, -4283975.7336, -6849222.2425, -9227049.5386, 105095.3905, 7994319.263, 45021087.3688, 77497071.0363, 97372035.7115, 90227905.9941, 82110212.3355, 67162214.7424, 53857086.819, 29299228.7622, 15347827.7533, 25438775.363, 27705230.1286, 35376439.662, 23645436.1877, 7310037.2572, -18399623.6965, -31258250.8538, -42511495.6932, -27992025.5735, -24854812.8088, -33608455.0054, -25761958.6308, -18126060.6834, -17270339.5053], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.51, 79.35, 77.68, 78.45, 76.46, 73.51, 70.56, 66.25, 61.37, 59.88, 67.15, 75.11, 81.86, 81.4, 73.79, 74.08, 68.4, 70.02, 66.88, 71.14, 70.35, 67.08, 70.92, 63.66, 56.54, 53.42, 38.92, 35.75, 36.75, 38.44, 41.78, 35.32, 40.46, 38.95, 40.09, 41.82, 22.84, 27.3, 28.91, 21.63, 32.16, 38.86, 47.42, 49.83, 51.48, 55.84, 48.14, 31.08, 41.03, 50.43, 55.82, 56.76, 64.94, 67.48, 71.74, 66.66, 64.06, 64.5, 64.49, 65.35, 71.44, 74.16, 68.53, 64.77, 58.94, 59.41, 56.2, 69.92, 51.56, 51.6, 54.14, 53.76, 53.57, 45.24, 49.99, 52.15, 60.08, 62.81, 68.85, 72.72, 73.03, 71.36, 70.39, 77.38, 83.99, 77.49, 80.32, 83.92, 80.98, 80.76, 75.53, 72.1, 68.51, 66.91, 67.23, 67.22, 74.27, 74.21, 55.18, 69.25, 57.48, 51.17, 59.03, 66.59, 63.0, 55.55, 61.05, 64.07, 65.53, 54.89, 46.7, 40.28, 45.8, 47.99, 48.19, 55.67, 50.77, 48.64, 55.57, 69.35, 72.66, 74.91, 67.05, 67.97, 73.19, 77.99, 70.92, 67.13, 71.81, 75.7, 80.19, 81.01, 72.36, 61.34, 54.56, 47.65, 47.86, 48.25, 44.8, 40.86, 41.37, 48.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2153.661, 396.8308, 63.7903, 375.9107, 424.3485, 269.9381, 374.2474, -86.4277, -83.1822, -28.7457, 314.8836, 131.1069, 572.7838, -61.9772, -58.8181, -33.1065, 194.9693, 102.1866, 169.8756, 123.3745, 5.3113, 80.7095, 541.744, 1.1054, -73.7337, -70.9912, -35.5227, 95.3193, -28.6168, -44.6768, -72.2775, -70.0334, -45.8697, 1.084, -38.5228, -62.3877, -90.0871, -84.0061, -42.1032, 40.5076, -76.8943, -63.0432, -4.4689, -52.818, -49.1393, -45.2959, -28.183, -90.6406, 18.3048, 104.2222, 0.0083, -34.9123, 3.8732, -39.5331, 160.4531, -1.8856, -67.524, -10.7784, 1.2702, 63.785, -58.5945, 52.555, -59.6519, -86.4863, -5.3555, -16.5378, -67.553, 71.8492, -60.052, 6.7791, 117.3223, 13.8852, 12.787, 30.2199, 259.2986, 108.8884, 175.9384, 411.9126, 65.4584, 155.2744, 27.5345, -49.932, 1.2327, 90.9828, 461.1363, 176.3877, 52.3547, -31.774, -72.8541, -45.8781, -38.3996, -50.3156, -53.2144, -43.8087, 30.3627, -7.9397, 12.7159, -13.0001, -83.2223, -57.3965, 62.4549, -10.7173, 232.1498, 422.2003, 76.126, 385.9285, 237.4836, 183.5308, 107.4768, 232.2167, 85.5069, 48.8369, 74.0423, 109.817, -16.0918, 412.8788, -3.6909, -45.2099, 21.5397, 108.3703, 114.8934, 91.0544, 101.4628, -44.9125, -59.1595, -18.1873, 48.0188, -36.7663, 114.0674, 79.802, 152.0276, 37.1739, 78.8943, -16.4248, -38.6261, -6.736, -2.8138, -19.1808, 103.7125, 11.8175, -18.9627, 352.1175], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.97, 57.36, 55.91, 56.57, 57.77, 57.68, 59.64, 55.6, 53.13, 53.08, 53.71, 53.97, 53.92, 51.52, 50.66, 40.18, 46.74, 49.23, 50.2, 50.34, 61.35, 61.11, 61.16, 59.57, 56.58, 55.67, 49.85, 51.14, 50.99, 50.42, 50.52, 51.24, 51.89, 52.12, 53.68, 53.23, 46.88, 48.08, 47.83, 46.64, 34.09, 34.13, 36.44, 36.35, 36.37, 36.47, 36.49, 35.96, 36.38, 36.8, 36.25, 35.68, 33.65, 34.5, 32.75, 33.06, 31.01, 25.55, 27.4, 27.24, 27.16, 27.35, 24.75, 25.02, 26.05, 26.26, 26.37, 30.77, 36.48, 38.46, 39.44, 38.12, 38.26, 37.27, 37.3, 37.07, 37.06, 37.13, 35.35, 35.19, 36.03, 36.18, 35.09, 34.42, 38.06, 37.6, 37.1, 30.81, 25.38, 23.37, 24.39, 24.64, 25.04, 25.19, 26.31, 26.53, 27.16, 27.53, 27.66, 34.04, 35.72, 36.0, 36.04, 35.83, 35.24, 35.21, 35.29, 35.3, 35.54, 36.15, 34.6, 39.2, 39.11, 45.04, 44.77, 45.37, 49.94, 50.31, 50.0, 44.29, 50.64, 50.54, 55.69, 57.45, 54.69, 54.78, 55.63, 64.8, 64.97, 65.14, 65.0, 63.34, 65.95, 62.42, 60.94, 60.87], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9743, 0.8415, 0.9382, 1.1631, 1.4283, 1.5031, 1.8342, 1.6895, 1.3731, 1.4101, 1.1657, 1.0258, 0.8751, 0.9231, 0.677, 0.4884, 0.9752, 0.6648, 0.4678, 0.6163, 0.078, 0.1251, 0.0658, 0.0478, 0.0671, 0.0837, 0.1776, 0.3485, 0.2587, 0.3095, 0.1922, 0.024, -0.1169, 0.0482, 0.2745, 0.2979, 0.5149, 0.2083, 0.2943, 0.2439, 0.3161, 0.2628, 0.5252, 0.4826, 0.5117, 0.4542, 0.5433, 0.3977, 0.5489, 0.4164, 0.4809, 0.2905, 0.2898, 0.5074, 0.6, 0.4972, 0.4649, 0.5679, 0.3307, 0.2919, 0.3583, 0.4933, 0.3396, 0.2473, 0.4279, 0.3258, 0.1922, -0.1182, 0.3431, 0.6322, 0.8302, 0.8451, 0.9358, 0.8866, 0.9782, 1.0446, 0.9528, 1.041, 1.0466, 0.9833, 1.1941, 1.0629, 1.0575, 1.1465, 0.674, 0.6453, 0.5314, 0.5465, 0.5605, 0.7493, 1.0628, 0.9532, 0.7851, 0.885, 0.6492, 0.7871, 0.9624, 1.0925, 0.9658, 0.4175, 0.7875, 0.9139, 0.9524, 0.9391, 0.5479, 0.5583, 0.7249, 0.7694, 0.675, 0.902, 0.8271, 1.3105, 1.4456, 1.9824, 2.1449, 2.3194, 1.5748, 1.3757, 1.327, 1.3376, 0.6546, 0.734, 1.3335, 1.6547, 1.766, 1.6345, 1.398, 0.6322, 0.5359, 0.4346, 0.5253, 0.3788, 0.0719, 0.3528, 0.2466, 0.4756], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.3182, 34.7957, 32.422, 29.5329, 26.455, 23.2824, 20.2411, 17.3372, 15.9669, 15.556, 15.0625, 17.5409, 20.3716, 28.7497, 27.7056, 27.1685, 25.5105, 23.8021, 22.3449, 20.6033, 18.4664, 16.6624, 14.6902, 11.9598, 10.2233, 10.1877, 10.1609, 12.2782, 13.8457, 16.0185, 16.6142, 18.5033, 20.2302, 21.598, 22.5894, 23.6297, 24.3661, 19.6442, 20.1772, 22.0159, 8.8873, 9.2711, 9.6296, 9.582, 10.074, 10.3486, 10.767, 11.1365, 9.8314, 9.8903, 9.3071, 9.3098, 9.0073, 7.8728, 7.2275, 7.0222, 7.0222, 4.722, 4.722, 4.9912, 4.5814, 4.2802, 3.7274, 3.8407, 3.8194, 4.245, 4.7378, 5.0925, 5.0671, 5.4853, 6.0688, 6.2892, 6.4147, 6.917, 9.068, 8.9501, 8.9872, 10.5731, 11.5201, 13.4003, 12.9264, 14.2123, 15.515, 14.8421, 15.414, 16.3652, 15.2628, 17.356, 14.2884, 12.0826, 12.0639, 11.098, 10.203, 9.7073, 9.1092, 8.7462, 8.3107, 8.1444, 7.6336, 7.3694, 7.0015, 7.0881, 7.0101, 9.0258, 12.3856, 11.6599, 11.3614, 10.3505, 9.2045, 8.693, 8.2626, 8.2157, 8.0676, 7.4836, 7.0868, 6.2283, 7.5352, 7.2031, 16.0847, 19.2245, 28.5785, 32.6449, 35.4485, 33.8534, 32.2619, 30.0988, 27.7433, 25.9854, 24.1009, 21.3291, 22.5336, 23.9171, 21.4683, 19.1611, 18.5975, 18.7705, 19.5102, 19.5416, 19.7337, 20.7922, 21.3095, 21.1989, 20.7673], "mkt_dynamics": [0.950321, 1.141879, 1.252168, 1.278769, 1.501954, 1.449593, 1.562327, 1.702821, 1.845701, 1.901747, 1.892618, 1.794051, 1.60358, 1.496202, 1.553312, 1.306259, 1.068351, 0.758188, 0.283197, 0.072586, -0.073377, -0.308761, -0.461931, -0.373297, -0.136503, 0.201632, 0.706352, 0.886007, 0.90723, 1.066309, 0.99525, 0.9722, 0.900777, 0.678225, 0.336152, -0.021108, -0.057156, -0.34946, -0.566187, -0.665333, -0.955139, -1.103819, -1.157018, -1.222526, -1.342679, -1.353125, -1.315045, -1.1543, -1.07935, -0.964622, -0.988833, -1.131502, -1.150687, -1.183614, -0.941049, -0.692565, -0.29503, -0.099378, -0.056201, -0.058131, -0.171443, -0.216869, -0.011559, 0.240841, 0.357869, 0.570682, 0.663542, 0.68248, 0.881231, 0.827193, 0.594173, 0.373752, -0.029211, 0.047379, 0.202549, 0.360008, 0.469483, 0.450069, 0.182113, -0.112942, -0.309164, -0.288332, -0.303701, -0.316859, -0.1879, -0.429371, -0.539399, -0.624015, -0.718798, -0.528456, -0.018831, 0.529917, 1.027091, 1.249974, 1.213799, 1.241729, 1.224099, 1.330302, 1.483034, 1.505794, 1.501742, 1.456135, 1.418036, 1.468406, 1.253676, 0.918676, 0.441035, -0.076622, -0.341294, -0.453332, -0.304008, -0.154269, -0.030183, 0.077913, 0.031543, -0.025383, 0.157846, 0.451039, 0.790285, 0.865592, 0.862382, 0.756758, 0.649702, 0.962907, 0.823733, 0.528316, 0.264069, -0.096449, -0.214865, 0.065905, 0.093578, 0.419718, 0.932435, 1.226985, 1.718292, 1.840337, 1.751602, 1.475742, 1.190141, 0.961513, 0.680814, 0.414392, 0.350083, 0.453173, 0.720819, 1.022663, 1.129397, 0.839313, 0.369043, -0.077608, -0.51263, -0.818764, -0.968423, -1.065166, -1.128887, -0.922513], "market_activity_top_line": [58.014763, 59.157164, 59.03607, 59.818712, 60.869061, 62.946512, 66.401258, 73.74857, 83.886303, 92.91625, 98.83841, 102.125838, 102.305478, 105.598893, 112.125848, 110.000098, 108.084477, 107.879217, 106.917999, 106.144073, 106.076997, 105.388484, 105.457057, 108.815034, 116.426606, 124.494873, 137.525884, 146.44665, 149.643506, 152.65769, 152.018314, 149.491272, 147.121996, 147.412619, 145.519415, 142.098359, 142.97853, 141.733, 139.935486, 140.202979, 137.825993, 135.512076, 132.76321, 129.844394, 128.45211, 127.071999, 125.86397, 125.029152, 123.917371, 122.883179, 121.507203, 119.660783, 117.382222, 115.343303, 113.822953, 112.381911, 111.49413, 109.960696, 108.702246, 107.398533, 106.336905, 105.231011, 104.767916, 104.291769, 103.963195, 104.124455, 105.114935, 103.969692, 104.650647, 103.899344, 104.025969, 102.97921, 102.176471, 102.301243, 102.68516, 103.103018, 103.381592, 104.279216, 102.731589, 102.251824, 101.939994, 101.985746, 101.753407, 101.327093, 101.168983, 100.836493, 100.27036, 99.099355, 98.667816, 98.759476, 99.232551, 103.455885, 107.900671, 110.222114, 112.419748, 114.648333, 115.886435, 117.836447, 120.312652, 121.8214, 125.367281, 127.376606, 128.889362, 131.060613, 128.662371, 126.626461, 125.468584, 124.360892, 123.362081, 123.406274, 126.393763, 129.667039, 130.833752, 132.58382, 131.449518, 131.579152, 133.977392, 138.1257, 140.459123, 136.86176, 137.412707, 139.324818, 141.69065, 144.283343, 142.662911, 140.588757, 140.871596, 141.60521, 141.905727, 145.612098, 147.815886, 155.756006, 164.765611, 181.71534, 200.674405, 220.476093, 225.726297, 225.855933, 223.879005, 222.712294, 215.797462, 213.472876, 217.087915, 230.231101, 249.773523, 265.329676, 272.654035, 260.085797, 246.726967, 242.318532, 239.148637, 233.6511, 229.033682, 226.797562, 223.723451, 222.232517], "market_activity_min_gap": [1.148644, 1.172846, 1.098117, 1.150934, 1.426771, 1.833801, 2.535934, 3.801682, 5.609856, 7.446014, 8.97235, 10.243689, 11.234926, 12.524018, 14.028474, 14.395017, 14.632537, 14.858954, 14.767903, 14.549899, 14.355856, 13.924772, 13.566256, 13.377339, 13.489161, 13.624845, 14.206265, 14.515641, 14.364276, 14.193794, 13.667285, 13.054797, 12.107801, 11.222152, 10.054243, 8.73868, 8.068646, 7.404162, 6.863241, 6.563967, 1.459357, -4.494387, -9.414386, -12.955712, -15.047472, -16.062804, -16.067552, -14.285715, -14.012009, -14.302551, -14.737533, -17.04327, -20.926865, -22.699685, -21.633851, -19.861057, -16.126657, -15.623805, -14.742462, -13.857028, -12.927118, -12.757808, -9.698297, -7.976251, -6.875493, -6.107765, -4.485474, -3.465465, -2.360357, -1.259014, -0.818914, -1.431249, -2.697196, -2.003338, -0.430579, -0.355919, -0.218605, 0.206959, 0.318547, -1.102248, -1.772586, -1.412457, -2.477838, -3.775298, -3.362239, -3.886602, -5.161844, -9.177166, -8.832698, -6.083682, -3.480242, -1.962911, -0.978699, -0.296206, 0.250252, 0.795937, 1.370234, 1.875397, 2.582587, 3.093955, 3.836774, 4.260307, 4.624695, 5.216926, 5.515243, 5.676515, 5.693021, 5.778764, 5.643512, 5.565433, 5.729942, 5.885887, 5.767184, 5.604848, 5.354355, 5.081986, 4.795352, 4.305948, 3.971041, 3.394612, 3.237314, 3.193688, 3.235621, 3.230009, 2.982148, 2.78645, 2.672038, 2.668922, 2.655095, 2.807567, 3.078019, 3.706115, 4.47116, 5.88244, 7.230506, 8.691315, 9.379154, 9.816997, 10.140229, 10.515081, 10.457825, 10.375129, 10.720553, 11.461497, 12.1707, 12.744243, 13.141865, 12.869779, 12.382109, 11.418606, 10.696225, 8.079636, 2.174824, 0.171528, -2.740094, -2.817325], "market_activity": [null, null, null, null, 18.1616, 21.433475, 32.509588, 55.035494, 73.868622, 86.934311, 93.467155, 96.733578, 97.632589, 88.900894, 84.307447, 75.674699, 69.079999, 60.4638, 46.25715, 38.364575, 34.659787, 30.458094, 28.032772, 31.657811, 44.33568, 62.727165, 81.363583, 90.681791, 95.340896, 97.670448, 84.026799, 64.555424, 47.622087, 35.589494, 26.270222, 18.099661, 15.351205, 11.356753, 8.071776, 8.782138, 5.467294, 1.791072, -2.181589, -5.342794, -7.244972, -8.836036, -10.229918, -9.807234, -9.958817, -10.345734, -11.301792, -12.699496, -14.317523, -15.126536, -15.531043, -15.733297, -15.713698, -15.317574, -14.934112, -14.671081, -14.750916, -14.432433, -13.519591, -12.260171, -10.900535, -8.915868, -5.141034, -3.924392, -1.473121, -1.00066, -1.478405, -1.937378, -3.975264, -3.979007, -3.521428, -1.491239, 0.92998, 3.60284, 2.200795, 0.513948, -1.007601, -2.705251, -2.423225, -2.473288, -2.375969, -2.817534, -3.409067, -4.893659, -6.058954, -6.202427, -5.023589, 3.676931, 15.82339, 25.50647, 33.212285, 35.255843, 32.954146, 31.921048, 32.492949, 32.2975, 35.634475, 37.608587, 37.632844, 38.632522, 32.106936, 23.893793, 16.604521, 9.420161, 6.034205, 5.597678, 9.815414, 16.841907, 22.308978, 26.701164, 24.052607, 19.374154, 18.380552, 20.676776, 24.999613, 22.013006, 18.658328, 15.382364, 14.232907, 19.226654, 18.935802, 14.407026, 10.238813, 6.690156, 6.232978, 11.656339, 16.490795, 27.125597, 42.077774, 62.254687, 77.872843, 88.936422, 94.468211, 97.234105, 84.347803, 64.258101, 44.978076, 32.805338, 28.758519, 36.265609, 57.660555, 78.577577, 89.288789, 79.150644, 53.533747, 34.098724, 22.552737, 14.524568, 8.805734, 4.750967, 1.299659, -1.274846], "market_activity_raw": [null, null, null, null, 18.1616, 24.70535, 43.5857, 77.5614, 92.70175, 100.0, 100.0, 100.0, 98.5316, 80.1692, 79.714, 67.04195, 62.4853, 51.8476, 32.0505, 30.472, 30.955, 26.2564, 25.60745, 35.28285, 57.01355, 81.11865, 100.0, 100.0, 100.0, 100.0, 70.38315, 45.08405, 30.68875, 23.5569, 16.95095, 9.9291, 12.60275, 7.3623, 4.7868, 9.4925, 2.15245, -1.88515, -6.15425, -8.504, -9.14715, -10.4271, -11.6238, -9.38455, -10.1104, -10.73265, -12.25785, -14.0972, -15.93555, -15.93555, -15.93555, -15.93555, -15.6941, -14.92145, -14.55065, -14.40805, -14.83075, -14.11395, -12.60675, -11.00075, -9.5409, -6.9312, -1.3662, -2.70775, 0.97815, -0.5282, -1.95615, -2.39635, -6.01315, -3.98275, -3.06385, 0.53895, 3.3512, 6.2757, 0.79875, -1.1729, -2.52915, -4.4029, -2.1412, -2.52335, -2.27865, -3.2591, -4.0006, -6.37825, -7.22425, -6.3459, -3.84475, 12.37745, 27.96985, 35.18955, 40.9181, 37.2994, 30.65245, 30.88795, 33.06485, 32.10205, 38.97145, 39.5827, 37.6571, 39.6322, 25.58135, 15.68065, 9.31525, 2.2358, 2.64825, 5.16115, 14.03315, 23.8684, 27.77605, 31.09335, 21.40405, 14.6957, 17.38695, 22.973, 29.32245, 19.0264, 15.30365, 12.1064, 13.08345, 24.2204, 18.64495, 9.87825, 6.0706, 3.1415, 5.7758, 17.0797, 21.32525, 37.7604, 57.02995, 82.4316, 93.491, 100.0, 100.0, 100.0, 71.4615, 44.1684, 25.69805, 20.6326, 24.7117, 43.7727, 79.0555, 99.4946, 100.0, 69.0125, 27.91685, 14.6637, 11.00675, 6.4964, 3.0869, 0.6962, -2.15165, -3.84935], "market_activity_distance": [3.301771, 4.71163, 4.187512, 5.101335, 6.569674, 9.508807, 14.43443, 24.847581, 38.497114, 49.430563, 54.992147, 56.281123, 53.18924, 53.873836, 58.197465, 51.875954, 46.090819, 42.439471, 38.149685, 34.456713, 31.608007, 28.271659, 25.808783, 26.79457, 31.958158, 37.005859, 46.035171, 50.336455, 48.980419, 47.25771, 42.454517, 36.502147, 31.02462, 28.083762, 23.800523, 18.805785, 16.973772, 14.314769, 11.961713, 11.215679, 9.121411, 7.046546, 4.664822, 2.546435, 1.966588, 0.812684, -0.266159, -1.070866, -2.080303, -3.107323, -4.18077, -5.523419, -6.942142, -8.025751, -8.560992, -8.87907, -8.411019, -8.207215, -8.013878, -7.635849, -7.244333, -6.904694, -6.327754, -5.6067, -5.024377, -4.153376, -1.891712, -1.825749, -0.435783, -0.045396, 0.3008, -0.262095, -0.710067, -0.525665, -0.193841, 0.246294, 0.670999, 1.805045, 0.630011, 0.587661, 0.498501, 0.413126, -0.033021, -0.472822, -0.547204, -0.692754, -0.702432, -1.369286, -1.586562, -1.616633, -1.403775, 2.398829, 6.569658, 8.596873, 10.408563, 12.069229, 12.886692, 14.081089, 15.818956, 16.474023, 18.832078, 19.552624, 19.74434, 20.617206, 17.825137, 15.310151, 13.68656, 12.201856, 10.596213, 9.720342, 11.182035, 13.016115, 12.972278, 13.212824, 11.325943, 10.310253, 10.887089, 12.38194, 12.777588, 9.152984, 8.68747, 9.18448, 10.048075, 11.030111, 9.195701, 7.097884, 6.624687, 6.530818, 6.264685, 8.278105, 9.402734, 14.129659, 19.314713, 29.238215, 39.208632, 48.650713, 48.729445, 45.673077, 41.383545, 37.798275, 31.932559, 28.8141, 28.322882, 32.735426, 39.898349, 44.621091, 45.076738, 36.378086, 27.598497, 23.432917, 20.136033, 16.069829, 12.996022, 10.840747, 8.273288, 6.267758], "market_activity_roc": [null, null, null, null, 4.919951, 6.405561, 12.475742, 23.28679, 37.814354, 47.611436, 48.850207, 38.478398, 21.957309, 13.649542, 13.443597, 7.71035, 5.648768, 2.15942, -4.644646, -3.505474, -1.857325, -2.308816, -1.366414, 2.516354, 9.756695, 18.129485, 30.40937, 34.583104, 28.530334, 22.621668, 10.537965, 2.078997, -1.685011, -3.435838, -4.275076, -4.945381, -2.816347, -3.852872, -3.83724, -1.333851, -3.603714, -4.389185, -5.125416, -7.388277, -6.801245, -6.228284, -5.19665, -3.708471, -3.530295, -3.296415, -3.461489, -4.293694, -5.273796, -6.135808, -6.324111, -6.082922, -5.01617, -4.666597, -4.498835, -4.434324, -4.625557, -4.301251, -3.619364, -2.892743, -2.232254, -1.051549, 0.331226, -0.308823, 0.661246, -0.216194, -1.035976, -0.952664, -2.364224, -1.538124, -1.288918, 0.120226, 1.179451, 1.933479, 0.045215, -0.825576, -1.394444, -2.199355, -0.952173, -0.904366, -0.756338, -1.126876, -1.457491, -2.198561, -2.472267, -2.059787, -1.035011, 4.396123, 9.357514, 11.606621, 13.289185, 10.818571, 7.401033, 6.908172, 7.020923, 6.256582, 8.181153, 8.096102, 7.128685, 7.584228, 2.628349, -0.588919, -2.654042, -5.111926, -4.119534, -2.54306, 0.737379, 4.266733, 6.0567, 7.436855, 4.000004, 1.474633, 2.402774, 4.179907, 6.854042, 4.014776, 2.564101, 0.868135, 0.876787, 5.422686, 3.820756, 0.907189, -0.578058, -1.856162, -0.53075, 3.573074, 4.929518, 9.993132, 16.109205, 24.794123, 35.759701, 41.552226, 36.998428, 24.291066, 11.563308, 1.01426, -4.398617, -5.482724, -3.033375, 3.376018, 15.744421, 24.291985, 25.596137, 12.967273, -1.219727, -8.672661, -12.288613, -10.163837, -7.1712, -6.405193, -6.450041, -4.887023], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -17.5933, -15.1522, -11.7106, -12.7578, -12.3828, -9.4578, -10.6494, -7.6608, -3.3547, 0.7586, 2.2521, 5.8345, 4.0512, -1.7496, -0.1903, -4.2903, -5.8849, -7.8563, -5.5781, -10.8057, -13.8456, -3.8355, -9.5208, -12.108, -8.0236, -16.7471, -14.1588, -13.649, -12.6178, -11.1001, -9.7934, -7.0056, -2.9429, -4.4572, -3.1002, -5.1222, -7.7152, -9.4599, -6.0752, -0.6718, -0.4003, 4.1078, -2.2726, -0.5743, -1.6504, -0.2083, -1.4372, 4.2318, 2.8182, 3.0578, 1.4107, 3.242, -0.4316, 3.0579, -0.2791, 1.1794, -3.1292, -3.0153, 2.3441, 4.1375, 1.3759, 0.4558, 2.7697, -2.817, -3.4727, -1.6663, 1.6325, -2.0952, -3.9911, 0.675, -1.7117, -4.4388, -10.1563, 1.1472, 6.6103, 9.4469, 9.002, 9.7257, 8.0216, 8.9541, 9.4155, 7.2155, 8.5414, 9.2919, 7.481, 10.7302, 6.9941, 6.6076, 7.8326, -5.7264, -5.4136, -7.3784, -5.996, -4.7805, 0.1989, 6.4124, 3.9541, -0.2218, 2.3558, -3.8517, -0.3395, 3.5278, 6.3248, 2.9941, -10.4571, -2.2421, 0.5875, 1.6185, 1.862, -6.7496, -5.5723, -1.562, -0.0537, -1.9012, 3.2229, 1.6232, 9.5708, 10.9207, 15.8866, 16.429, 16.1538, 1.5633, -0.8031, -0.4014, 0.5621, -12.0015, -9.1013, -0.1224, 4.3832, 6.1821, 5.1758, 1.7384, -12.0567, -11.9312, -12.0737, -9.0772, -10.4756, -14.4348, -8.2288, -9.1857, -4.2949], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.560073, 0.583526, 0.546707, 0.556577, 0.650539, 0.790324, 0.874194, 0.924516, 0.95471, 0.957061, 0.912308, 0.859571, 0.804643, 0.739997, 0.60806, 0.407083, 0.191766, 0.156629, 0.089252, -0.006097, -0.033207, -0.197064, -0.301065, -0.380265, -0.438897, -0.469409, -0.487938, -0.538982, -0.53864, -0.548791, -0.531876, -0.566198, -0.605967, -0.636829, -0.647803, -0.60642, -0.558899, -0.440293, -0.460413, -0.448524, -0.465708, -0.446079, -0.453578, -0.338204, -0.279975, -0.227538, -0.218893, -0.164371, -0.174895, -0.071072, -0.062158, -0.013155, -0.072974, -0.1415, -0.082983, 0.005904, 0.008746, -0.010729, 0.034402, -0.138444, -0.271057, -0.33469, -0.276645, -0.309077, -0.332163, -0.275369, -0.284214, -0.289542, -0.288256, -0.241452, -0.076182, 0.138729, 0.256814, 0.361468, 0.422687, 0.476334, 0.5253, 0.546737, 0.588941, 0.665387, 0.691926, 0.75228, 0.755989, 0.751229, 0.759452, 0.635157, 0.527031, 0.403006, 0.293574, 0.11571, 0.041644, 0.111172, 0.147562, 0.129383, 0.165543, 0.105412, 0.121844, 0.216605, 0.336176, 0.407, 0.260519, 0.297807, 0.365884, 0.42529, 0.483872, 0.392655, 0.340366, 0.357924, 0.373777, 0.367501, 0.461835, 0.493944, 0.605041, 0.703765, 0.763666, 0.798496, 0.816949, 0.818307, 0.783644, 0.753748, 0.716214, 0.57868, 0.462653, 0.495925, 0.584682, 0.633327, 0.642104, 0.628259, 0.495458, 0.341053, 0.180442, 0.065194, -0.039547, -0.176501, -0.244659, -0.320121, -0.297561], "smi": [null, null, null, 0.19, 0.2067, 0.2335, 0.271, 0.3088, 0.3401, 0.3642, 0.3952, 0.4227, 0.4535, 0.4885, 0.5275, 0.5605, 0.5855, 0.6065, 0.6155, 0.6115, 0.6005, 0.5835, 0.5685, 0.556, 0.541, 0.542, 0.5565, 0.5785, 0.6145, 0.6635, 0.7175, 0.776, 0.8235, 0.86, 0.8775, 0.864, 0.8365, 0.7975, 0.742, 0.689, 0.626, 0.557, 0.495, 0.4375, 0.391, 0.3455, 0.2945, 0.243, 0.203, 0.163, 0.1325, 0.1075, 0.085, 0.065, 0.055, 0.0605, 0.077, 0.088, 0.1, 0.11, 0.1255, 0.1445, 0.1705, 0.2015, 0.217, 0.2205, 0.213, 0.2055, 0.2015, 0.194, 0.1855, 0.1715, 0.148, 0.1265, 0.123, 0.134, 0.143, 0.171, 0.189, 0.2055, 0.2095, 0.222, 0.231, 0.2285, 0.212, 0.1815, 0.1565, 0.12, 0.0995, 0.097, 0.1245, 0.1605, 0.2185, 0.2905, 0.368, 0.4515, 0.5415, 0.6365, 0.725, 0.7935, 0.8365, 0.8625, 0.872, 0.873, 0.866, 0.854, 0.818, 0.7645, 0.7, 0.652, 0.6205, 0.606, 0.6015, 0.6, 0.602, 0.6075, 0.6315, 0.669, 0.715, 0.735, 0.7485, 0.753, 0.7535, 0.755, 0.743, 0.72, 0.7035, 0.7015, 0.698, 0.7215, 0.7465, 0.771, 0.795, 0.815, 0.849, 0.8935, 0.931, 0.9515, 0.9715, 0.9795, 0.9795, 0.9685, 0.9525, 0.936, 0.926, 0.9135, 0.898, 0.878, 0.8445, 0.8005, 0.7455, 0.69, 0.6305, 0.5705, 0.5025, 0.44], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-4.834575, 3.601833, -0.359126, 3.347705, 4.679912, 11.584878, 18.621941, 44.965402, 66.091632, 69.456884, 63.378584, 64.106286, 60.434323, 73.425363, 86.729207, 47.345277, 45.518308, 49.418719, 43.201089, 37.027523, 41.024864, 33.009376, 40.047644, 50.634933, 63.507958, 66.290456, 87.157756, 81.368073, 65.20914, 66.160351, 56.750652, 44.726446, 39.497811, 37.359395, 26.850265, 18.193993, 34.741635, 29.787621, 16.909123, 20.450072, -4.822899, -7.096065, -12.256361, -13.008363, -16.49725, -19.617663, -20.505467, -15.727832, -20.887958, -21.413271, -21.858826, -25.067611, -28.932056, -26.030953, -23.695731, -23.033868, -18.150436, -24.113489, -23.554249, -26.470554, -26.844842, -26.41545, -21.802865, -24.303968, -22.748959, -21.634796, -21.403151, -21.767063, -18.414336, -18.92473, -20.355908, -24.017238, -22.211895, -19.757485, -15.851186, -17.808424, -18.190659, -16.395039, -20.099937, -18.808176, -18.494298, -12.09834, -12.739758, -11.841401, -7.990866, -7.065261, -8.593057, -10.238924, 3.368617, 10.277725, 12.281277, 13.762119, 12.271599, 12.841543, 17.582303, 18.455373, 15.089058, 18.479368, 18.359234, 17.790666, 23.510233, 17.949687, 18.463918, 20.999832, 7.395438, 5.331839, 5.086907, 3.339845, 2.659943, 2.960002, 10.192499, 8.644197, 1.007454, 1.741584, -2.713909, -0.385069, 1.601322, 8.149671, 7.029144, -1.652196, 2.961545, 5.330346, 5.978354, 8.155155, -3.54598, -5.894947, -4.941371, -6.806892, -9.963703, -4.523754, -4.796276, 1.651447, 1.075412, 23.912913, 34.923449, 43.25707, 29.746706, 27.966237, 17.6791, 14.736222, -6.200121, -3.821664, 5.921351, 19.657587, 24.084571, 16.582664, 12.431898, -3.952524, -10.933432, -9.864369, -11.489632, -12.572801, -16.774753, -11.048115, -13.568255, -8.984126], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/8c880662-d37c-4659-8e65-afcb0ffaa846/", "share_image": "https://sharemaestro.com/terminal/8c880662-d37c-4659-8e65-afcb0ffaa846/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}