{"ticker": {"uuid": "8c89bdf8-e49a-4f93-8e12-86beccafabb6", "symbol": "000821", "name": "J.S. Corrugating Machinery Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000821 fell 36.55%, moving from 13.79 to 8.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -41.18 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Expectation is undecided at 45.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.75"}, {"label": "12-Week Change", "value": "-36.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.37%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.18"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.1, "high": 10.1, "low": 8.71, "close": 8.75, "volume": 64966064}, "trend_line": 12.567333, "activity_lines": {"activity_5": 9.668667, "activity_10": 10.176727, "activity_20": 11.403667, "activity_30": 12.000839}, "trend_signal": 0, "fair_value": 13.318428, "relative_strength": -41.181481, "rate_of_change": -0.9223977326990774, "market_dynamics": -1.395135, "expectation": {"probability": 45.3744, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.635116, "high": 19.528821, "low": 17.585801, "close": 18.680599, "volume": 184519211}, "trend_line": 20.153151, "activity_lines": {"activity_5": 18.261749, "activity_10": 19.342858, "activity_20": 20.517191, "activity_30": 20.388496}, "trend_signal": 0, "fair_value": 12.415735, "relative_strength": 3.389088, "rate_of_change": -0.009789073984360297, "market_dynamics": -1.26309, "expectation": {"probability": 50.8034, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.739778, "high": 20.544713, "low": 18.286079, "close": 19.538683, "volume": 222277729}, "trend_line": 20.214631, "activity_lines": {"activity_5": 18.578681, "activity_10": 19.255345, "activity_20": 20.401324, "activity_30": 20.348853}, "trend_signal": 0, "fair_value": 12.502289, "relative_strength": 8.644401, "rate_of_change": 0.3050639574923025, "market_dynamics": -1.155374, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.36115, "high": 19.36115, "low": 17.408267, "close": 17.931009, "volume": 135094046}, "trend_line": 20.151507, "activity_lines": {"activity_5": 18.422188, "activity_10": 18.883061, "activity_20": 20.116329, "activity_30": 20.201523}, "trend_signal": 0, "fair_value": 12.580119, "relative_strength": -2.000755, "rate_of_change": -0.31226887099745704, "market_dynamics": -1.061683, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.940872, "high": 18.956765, "low": 17.536488, "close": 18.138132, "volume": 136857204}, "trend_line": 20.047617, "activity_lines": {"activity_5": 18.380763, "activity_10": 18.60295, "activity_20": 19.850779, "activity_30": 20.071627}, "trend_signal": 0, "fair_value": 12.660098, "relative_strength": 0.020854, "rate_of_change": -0.5155445694458475, "market_dynamics": -0.933077, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.059228, "high": 18.473475, "low": 17.082786, "close": 18.217035, "volume": 158594704}, "trend_line": 19.972329, "activity_lines": {"activity_5": 18.345913, "activity_10": 18.430257, "activity_20": 19.593964, "activity_30": 19.953525}, "trend_signal": 0, "fair_value": 12.739255, "relative_strength": -4.956156, "rate_of_change": -0.375545881587824, "market_dynamics": -0.865631, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.128268, "high": 19.390738, "low": 17.960597, "close": 18.828545, "volume": 114391814}, "trend_line": 19.96674, "activity_lines": {"activity_5": 18.455064, "activity_10": 18.436713, "activity_20": 19.403842, "activity_30": 19.879733}, "trend_signal": 0, "fair_value": 12.821511, "relative_strength": -0.461762, "rate_of_change": -0.0279837168714623, "market_dynamics": -0.871454, "expectation": {"probability": 53.487, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.729915, "high": 21.205538, "low": 17.743611, "close": 20.179781, "volume": 259409889}, "trend_line": 20.018028, "activity_lines": {"activity_5": 19.004764, "activity_10": 18.731349, "activity_20": 19.370073, "activity_30": 19.893477}, "trend_signal": 0, "fair_value": 12.91325, "relative_strength": 6.116509, "rate_of_change": 0.25686717010388055, "market_dynamics": -0.562424, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.41266, "high": 22.201705, "low": 18.867996, "close": 18.877859, "volume": 251660844}, "trend_line": 20.016712, "activity_lines": {"activity_5": 19.07775, "activity_10": 18.794651, "activity_20": 19.238237, "activity_30": 19.819918}, "trend_signal": 0, "fair_value": 12.996011, "relative_strength": 0.337444, "rate_of_change": -0.00657407412959338, "market_dynamics": -0.375901, "expectation": {"probability": 51.3035, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.937038, "high": 19.676769, "low": 18.2269, "close": 18.660873, "volume": 180644800}, "trend_line": 19.968055, "activity_lines": {"activity_5": 19.015285, "activity_10": 18.81384, "activity_20": 19.111379, "activity_30": 19.732445}, "trend_signal": 0, "fair_value": 13.078455, "relative_strength": -2.840926, "rate_of_change": -0.24308188078041298, "market_dynamics": -0.268526, "expectation": {"probability": 57.2665, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.858136, "high": 19.834576, "low": 18.345257, "close": 18.651011, "volume": 154801838}, "trend_line": 19.993699, "activity_lines": {"activity_5": 18.914682, "activity_10": 18.81635, "activity_20": 19.008569, "activity_30": 19.647474}, "trend_signal": 0, "fair_value": 13.160015, "relative_strength": -0.794099, "rate_of_change": 0.1284251270341542, "market_dynamics": -0.167839, "expectation": {"probability": 55.768, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.55238, "high": 19.321697, "low": 17.566076, "close": 17.990187, "volume": 95596804}, "trend_line": 20.07063, "activity_lines": {"activity_5": 18.564873, "activity_10": 18.674502, "activity_20": 18.862314, "activity_30": 19.518215}, "trend_signal": 0, "fair_value": 13.235822, "relative_strength": -6.946125, "rate_of_change": 0.3847762237493015, "market_dynamics": -0.322285, "expectation": {"probability": 54.1104, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.940872, "high": 18.315665, "low": 17.714021, "close": 18.187447, "volume": 71561528}, "trend_line": 20.137699, "activity_lines": {"activity_5": 18.336708, "activity_10": 18.581072, "activity_20": 18.75058, "activity_30": 19.39672}, "trend_signal": 0, "fair_value": 13.31403, "relative_strength": -6.938875, "rate_of_change": 0.3341648966674192, "market_dynamics": -0.324326, "expectation": {"probability": 52.7059, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.138132, "high": 18.996217, "low": 17.81265, "close": 17.960596, "volume": 90724329}, "trend_line": 20.140658, "activity_lines": {"activity_5": 18.165748, "activity_10": 18.470965, "activity_20": 18.625648, "activity_30": 19.256261}, "trend_signal": 0, "fair_value": 13.385285, "relative_strength": -4.192104, "rate_of_change": 0.014693833689723176, "market_dynamics": -0.297204, "expectation": {"probability": 53.9257, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.871831, "high": 17.891556, "low": 17.033472, "close": 17.161692, "volume": 55471821}, "trend_line": 20.099562, "activity_lines": {"activity_5": 17.789638, "activity_10": 18.215064, "activity_20": 18.438767, "activity_30": 19.06407}, "trend_signal": 0, "fair_value": 13.452366, "relative_strength": -5.360142, "rate_of_change": -0.20404497211560604, "market_dynamics": -0.39137, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.16169, "high": 17.398403, "low": 15.682235, "close": 15.780866, "volume": 76967910}, "trend_line": 19.959178, "activity_lines": {"activity_5": 17.053198, "activity_10": 17.725857, "activity_20": 18.149404, "activity_30": 18.785444}, "trend_signal": 0, "fair_value": 13.510343, "relative_strength": -10.01854, "rate_of_change": -0.6984430805009453, "market_dynamics": -0.578178, "expectation": {"probability": 51.6627, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.944706, "high": 18.246625, "low": 16.185251, "close": 17.44772, "volume": 139783141}, "trend_line": 19.719506, "activity_lines": {"activity_5": 17.063719, "activity_10": 17.584009, "activity_20": 18.048191, "activity_30": 18.623415}, "trend_signal": 0, "fair_value": 13.575401, "relative_strength": -3.531788, "rate_of_change": -1.200810975281659, "market_dynamics": -0.636116, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.447721, "high": 18.207172, "low": 16.836212, "close": 16.89539, "volume": 97218891}, "trend_line": 19.428547, "activity_lines": {"activity_5": 16.926294, "activity_10": 17.366843, "activity_20": 17.912081, "activity_30": 18.441214}, "trend_signal": 0, "fair_value": 13.640522, "relative_strength": -4.65938, "rate_of_change": -1.4754882804873555, "market_dynamics": -0.755438, "expectation": {"probability": 51.6037, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.954567, "high": 17.260321, "low": 16.145799, "close": 16.204977, "volume": 62433536}, "trend_line": 19.159943, "activity_lines": {"activity_5": 16.644869, "activity_10": 17.083863, "activity_20": 17.727266, "activity_30": 18.233242}, "trend_signal": 0, "fair_value": 13.702419, "relative_strength": -7.277106, "rate_of_change": -1.382522326553807, "market_dynamics": -0.908109, "expectation": {"probability": 50.8465, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.076756, "high": 16.382512, "low": 15.110179, "close": 15.563879, "volume": 65796200}, "trend_line": 18.881805, "activity_lines": {"activity_5": 16.266785, "activity_10": 16.732918, "activity_20": 17.492902, "activity_30": 18.001237}, "trend_signal": 0, "fair_value": 13.760459, "relative_strength": -11.038354, "rate_of_change": -1.451664026349131, "market_dynamics": -0.98084, "expectation": {"probability": 49.9723, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.573741, "high": 16.145799, "low": 15.287713, "close": 15.879496, "volume": 54211172}, "trend_line": 18.652983, "activity_lines": {"activity_5": 16.100428, "activity_10": 16.495667, "activity_20": 17.299445, "activity_30": 17.80754}, "trend_signal": 0, "fair_value": 13.821914, "relative_strength": -8.606179, "rate_of_change": -1.21186507328087, "market_dynamics": -1.250317, "expectation": {"probability": 48.8197, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.918946, "high": 16.106344, "low": 15.573742, "close": 15.711824, "volume": 58351921}, "trend_line": 18.4669, "activity_lines": {"activity_5": 15.871606, "activity_10": 16.278322, "activity_20": 17.096877, "activity_30": 17.617788}, "trend_signal": 0, "fair_value": 13.881471, "relative_strength": -9.105415, "rate_of_change": -0.9976045118359889, "market_dynamics": -1.497203, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.662509, "high": 15.711825, "low": 14.439493, "close": 14.705794, "volume": 53812632}, "trend_line": 18.291996, "activity_lines": {"activity_5": 15.423166, "activity_10": 15.919486, "activity_20": 16.812634, "activity_30": 17.375136}, "trend_signal": 0, "fair_value": 13.936856, "relative_strength": -10.459042, "rate_of_change": -0.9471216067666904, "market_dynamics": -1.616809, "expectation": {"probability": 48.8533, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.646616, "high": 14.705794, "low": 13.591271, "close": 14.498671, "volume": 78753184}, "trend_line": 18.077639, "activity_lines": {"activity_5": 15.051658, "activity_10": 15.586295, "activity_20": 16.531678, "activity_30": 17.130405}, "trend_signal": 0, "fair_value": 13.990534, "relative_strength": -13.336213, "rate_of_change": -1.1718622724387195, "market_dynamics": -1.610802, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.311273, "high": 14.538122, "low": 13.808258, "close": 14.30141, "volume": 67483430}, "trend_line": 17.779118, "activity_lines": {"activity_5": 14.728151, "activity_10": 15.280182, "activity_20": 16.24828, "activity_30": 16.886778}, "trend_signal": 0, "fair_value": 14.041177, "relative_strength": -15.074434, "rate_of_change": -1.6513273663668189, "market_dynamics": -1.601468, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.439493, "high": 15.159494, "low": 14.439493, "close": 14.656478, "volume": 86783097}, "trend_line": 17.535829, "activity_lines": {"activity_5": 14.607164, "activity_10": 15.090632, "activity_20": 16.016968, "activity_30": 16.685317}, "trend_signal": 0, "fair_value": 14.09359, "relative_strength": -13.628345, "rate_of_change": -1.3683974649361164, "market_dynamics": -1.485979, "expectation": {"probability": 46.035, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.139769, "high": 16.668541, "low": 14.843878, "close": 15.672372, "volume": 252862924}, "trend_line": 17.352705, "activity_lines": {"activity_5": 14.906343, "activity_10": 15.106234, "activity_20": 15.899363, "activity_30": 16.565094}, "trend_signal": 0, "fair_value": 14.154412, "relative_strength": -7.30691, "rate_of_change": -1.0442848182426927, "market_dynamics": -1.112366, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.623056, "high": 16.431827, "low": 15.051001, "close": 15.544153, "volume": 132630231}, "trend_line": 17.188321, "activity_lines": {"activity_5": 15.165412, "activity_10": 15.130802, "activity_20": 15.784576, "activity_30": 16.448413}, "trend_signal": 0, "fair_value": 14.21359, "relative_strength": -6.481386, "rate_of_change": -0.9473105201753954, "market_dynamics": -0.785634, "expectation": {"probability": 46.9223, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.346892, "high": 15.761139, "low": 14.695931, "close": 14.962234, "volume": 102917455}, "trend_line": 17.066348, "activity_lines": {"activity_5": 15.174618, "activity_10": 15.074134, "activity_20": 15.636443, "activity_30": 16.304795}, "trend_signal": 0, "fair_value": 14.266952, "relative_strength": -8.714773, "rate_of_change": -0.7096271939533653, "market_dynamics": -0.454301, "expectation": {"probability": 46.3147, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.001684, "high": 15.14963, "low": 14.212643, "close": 14.311273, "volume": 62566508}, "trend_line": 16.94865, "activity_lines": {"activity_5": 14.935932, "activity_10": 14.921705, "activity_20": 15.444959, "activity_30": 16.127048}, "trend_signal": 0, "fair_value": 14.316457, "relative_strength": -10.948403, "rate_of_change": -0.6896495958010509, "market_dynamics": -0.252215, "expectation": {"probability": 46.0989, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.252094, "high": 14.488807, "low": 13.966065, "close": 13.995654, "volume": 55932882}, "trend_line": 16.837855, "activity_lines": {"activity_5": 14.591383, "activity_10": 14.734666, "activity_20": 15.244128, "activity_30": 15.936532}, "trend_signal": 0, "fair_value": 14.362168, "relative_strength": -11.150055, "rate_of_change": -0.6537098824980133, "market_dynamics": -0.447443, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.906888, "high": 14.745247, "low": 13.522229, "close": 14.498671, "volume": 86599294}, "trend_line": 16.698457, "activity_lines": {"activity_5": 14.458561, "activity_10": 14.673336, "activity_20": 15.113373, "activity_30": 15.785617}, "trend_signal": 0, "fair_value": 14.410472, "relative_strength": -6.12906, "rate_of_change": -0.827884549427465, "market_dynamics": -0.45708, "expectation": {"probability": 44.2976, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.478945, "high": 15.771002, "low": 13.837846, "close": 15.672372, "volume": 156869266}, "trend_line": 16.56958, "activity_lines": {"activity_5": 14.795219, "activity_10": 14.847463, "activity_20": 15.111024, "activity_30": 15.719418}, "trend_signal": 0, "fair_value": 14.466489, "relative_strength": -1.832235, "rate_of_change": -0.7717898725612958, "market_dynamics": -0.165575, "expectation": {"probability": 44.891, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.613194, "high": 15.810455, "low": 14.449355, "close": 14.567712, "volume": 106448843}, "trend_line": 16.45747, "activity_lines": {"activity_5": 14.755109, "activity_10": 14.803169, "activity_20": 15.015447, "activity_30": 15.590265}, "trend_signal": 0, "fair_value": 14.511505, "relative_strength": -4.831842, "rate_of_change": -0.6766013381147725, "market_dynamics": 0.039939, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.439492, "high": 18.049363, "low": 14.261957, "close": 16.796759, "volume": 424314674}, "trend_line": 16.412758, "activity_lines": {"activity_5": 15.484317, "activity_10": 15.162901, "activity_20": 15.148316, "activity_30": 15.612155}, "trend_signal": 0, "fair_value": 14.572516, "relative_strength": 10.690503, "rate_of_change": -0.2716820993749375, "market_dynamics": 0.656405, "expectation": {"probability": 49.0171, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.816484, "high": 17.003883, "low": 15.238398, "close": 15.248261, "volume": 242815680}, "trend_line": 16.313799, "activity_lines": {"activity_5": 15.531659, "activity_10": 15.195718, "activity_20": 15.135447, "activity_30": 15.537026}, "trend_signal": 0, "fair_value": 14.610704, "relative_strength": 2.687707, "rate_of_change": -0.6029394937767356, "market_dynamics": 0.949986, "expectation": {"probability": 47.1509, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.942506, "high": 15.435659, "low": 13.689901, "close": 14.774835, "volume": 206400518}, "trend_line": 16.178675, "activity_lines": {"activity_5": 15.337686, "activity_10": 15.131698, "activity_20": 15.080026, "activity_30": 15.437738}, "trend_signal": 0, "fair_value": 14.639851, "relative_strength": -0.334441, "rate_of_change": -0.8282804023759343, "market_dynamics": 0.883138, "expectation": {"probability": 46.624, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.774835, "high": 14.774835, "low": 11.125509, "close": 11.529894, "volume": 149236295}, "trend_line": 15.890345, "activity_lines": {"activity_5": 14.043655, "activity_10": 14.494008, "activity_20": 14.728291, "activity_30": 15.137817}, "trend_signal": 0, "fair_value": 14.65218, "relative_strength": -15.172984, "rate_of_change": -1.7821607764541807, "market_dynamics": 0.670342, "expectation": {"probability": 44.9051, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.441128, "high": 12.230171, "low": 10.010986, "close": 12.141404, "volume": 114037701}, "trend_line": 15.665797, "activity_lines": {"activity_5": 13.229625, "activity_10": 14.040487, "activity_20": 14.460345, "activity_30": 14.895949}, "trend_signal": 0, "fair_value": 14.680314, "relative_strength": -17.794087, "rate_of_change": -1.4131096587267327, "market_dynamics": 0.149091, "expectation": {"probability": 52.1678, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.180856, "high": 13.315105, "low": 11.954005, "close": 13.196749, "volume": 120325790}, "trend_line": 15.483659, "activity_lines": {"activity_5": 12.929132, "activity_10": 13.830135, "activity_20": 14.312259, "activity_30": 14.736656}, "trend_signal": 0, "fair_value": 14.714076, "relative_strength": -12.41155, "rate_of_change": -1.1626475180292464, "market_dynamics": -0.17937, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.610997, "high": 14.488807, "low": 12.900857, "close": 13.808257, "volume": 177943530}, "trend_line": 15.322234, "activity_lines": {"activity_5": 13.072474, "activity_10": 13.751231, "activity_20": 14.233683, "activity_30": 14.628565}, "trend_signal": 0, "fair_value": 14.753465, "relative_strength": -11.277784, "rate_of_change": -1.0425507304184334, "market_dynamics": -0.375462, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.808257, "high": 14.252094, "low": 13.26579, "close": 14.133738, "volume": 125736665}, "trend_line": 15.193686, "activity_lines": {"activity_5": 13.420311, "activity_10": 13.734912, "activity_20": 14.195969, "activity_30": 14.551888}, "trend_signal": 0, "fair_value": 14.802591, "relative_strength": -7.992199, "rate_of_change": -0.838963822116281, "market_dynamics": -0.255641, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.252093, "high": 15.465249, "low": 14.202778, "close": 14.617026, "volume": 199772004}, "trend_line": 15.074672, "activity_lines": {"activity_5": 13.971984, "activity_10": 13.813099, "activity_20": 14.211797, "activity_30": 14.514684}, "trend_signal": 0, "fair_value": 14.853866, "relative_strength": -6.822966, "rate_of_change": -0.783312225881198, "market_dynamics": 0.037806, "expectation": {"probability": 55.6237, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.794562, "high": 15.238398, "low": 14.281683, "close": 14.340861, "volume": 129918704}, "trend_line": 14.954014, "activity_lines": {"activity_5": 14.225792, "activity_10": 13.860262, "activity_20": 14.201746, "activity_30": 14.467342}, "trend_signal": 0, "fair_value": 14.898945, "relative_strength": -7.739097, "rate_of_change": -0.800402158003828, "market_dynamics": 0.226264, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.439493, "high": 14.498671, "low": 13.038941, "close": 13.295379, "volume": 93785340}, "trend_line": 14.825137, "activity_lines": {"activity_5": 13.984477, "activity_10": 13.721462, "activity_20": 14.092876, "activity_30": 14.360333}, "trend_signal": 0, "fair_value": 14.940168, "relative_strength": -12.599399, "rate_of_change": -0.8618221167908564, "market_dynamics": 0.218645, "expectation": {"probability": 46.6171, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.413736, "high": 14.074559, "low": 13.413736, "close": 13.581408, "volume": 69963999}, "trend_line": 14.751822, "activity_lines": {"activity_5": 13.831929, "activity_10": 13.698329, "activity_20": 14.016039, "activity_30": 14.280092}, "trend_signal": 0, "fair_value": 14.97924, "relative_strength": -11.670589, "rate_of_change": -0.49453168628390504, "market_dynamics": 0.17783, "expectation": {"probability": 53.9447, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.610997, "high": 14.92278, "low": 13.117845, "close": 14.183053, "volume": 185741066}, "trend_line": 14.642999, "activity_lines": {"activity_5": 13.895052, "activity_10": 13.814892, "activity_20": 14.00162, "activity_30": 14.243398}, "trend_signal": 0, "fair_value": 15.024193, "relative_strength": -4.08252, "rate_of_change": -0.7376919271395831, "market_dynamics": 0.111618, "expectation": {"probability": 55.2878, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.133738, "high": 14.370451, "low": 12.289349, "close": 12.743049, "volume": 130565575}, "trend_line": 14.504588, "activity_lines": {"activity_5": 13.474887, "activity_10": 13.680396, "activity_20": 13.85715, "activity_30": 14.12082}, "trend_signal": 0, "fair_value": 15.061875, "relative_strength": -13.819685, "rate_of_change": -0.9452366963898559, "market_dynamics": -0.055962, "expectation": {"probability": 46.8131, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.851541, "high": 14.449355, "low": 12.772637, "close": 14.232368, "volume": 181211238}, "trend_line": 14.438834, "activity_lines": {"activity_5": 13.676093, "activity_10": 13.794628, "activity_20": 13.867858, "activity_30": 14.103258}, "trend_signal": 0, "fair_value": 15.110684, "relative_strength": -5.292164, "rate_of_change": -0.45333242143796215, "market_dynamics": 0.049917, "expectation": {"probability": 55.8306, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.232368, "high": 14.715657, "low": 14.005519, "close": 14.114013, "volume": 73582340}, "trend_line": 14.390506, "activity_lines": {"activity_5": 13.84508, "activity_10": 13.849324, "activity_20": 13.87077, "activity_30": 14.082301}, "trend_signal": 0, "fair_value": 15.15766, "relative_strength": -6.930573, "rate_of_change": -0.33470846745658067, "market_dynamics": 0.165344, "expectation": {"probability": 47.8232, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.291547, "high": 14.478945, "low": 13.699765, "close": 13.946341, "volume": 134286274}, "trend_line": 14.326067, "activity_lines": {"activity_5": 13.903601, "activity_10": 13.856856, "activity_20": 13.858653, "activity_30": 14.053646}, "trend_signal": 0, "fair_value": 15.202866, "relative_strength": -9.167256, "rate_of_change": -0.4477882848594771, "market_dynamics": 0.282015, "expectation": {"probability": 46.2853, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.758942, "high": 14.163326, "low": 13.098118, "close": 13.571545, "volume": 83392307}, "trend_line": 14.254724, "activity_lines": {"activity_5": 13.812861, "activity_10": 13.793732, "activity_20": 13.811076, "activity_30": 14.004967}, "trend_signal": 0, "fair_value": 15.244088, "relative_strength": -11.195337, "rate_of_change": -0.49799432042304836, "market_dynamics": 0.51845, "expectation": {"probability": 44.6114, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.551818, "high": 13.985792, "low": 12.506336, "close": 12.71346, "volume": 121105692}, "trend_line": 14.188313, "activity_lines": {"activity_5": 13.47686, "activity_10": 13.584815, "activity_20": 13.686191, "activity_30": 13.90553}, "trend_signal": 0, "fair_value": 15.27981, "relative_strength": -14.059954, "rate_of_change": -0.46588765941731786, "market_dynamics": 0.48976, "expectation": {"probability": 44.1785, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.752912, "high": 13.117844, "low": 12.387979, "close": 12.733186, "volume": 66522746}, "trend_line": 14.129464, "activity_lines": {"activity_5": 13.149407, "activity_10": 13.414095, "activity_20": 13.577275, "activity_30": 13.811651}, "trend_signal": 0, "fair_value": 15.312687, "relative_strength": -13.027505, "rate_of_change": -0.41477094563673894, "market_dynamics": 0.301743, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.634556, "high": 12.644418, "low": 11.70743, "close": 11.914554, "volume": 63946234}, "trend_line": 14.049902, "activity_lines": {"activity_5": 12.649022, "activity_10": 13.123763, "activity_20": 13.399129, "activity_30": 13.668754}, "trend_signal": 0, "fair_value": 15.338925, "relative_strength": -17.150021, "rate_of_change": -0.5630928391905101, "market_dynamics": -0.188403, "expectation": {"probability": 43.086, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.835649, "high": 12.161129, "low": 11.658114, "close": 11.90469, "volume": 38381909}, "trend_line": 13.958176, "activity_lines": {"activity_5": 12.291979, "activity_10": 12.856743, "activity_20": 13.243293, "activity_30": 13.530353}, "trend_signal": 0, "fair_value": 15.365859, "relative_strength": -16.83414, "rate_of_change": -0.6528586462738284, "market_dynamics": -0.709711, "expectation": {"probability": 42.6082, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.835649, "high": 12.170992, "low": 11.529894, "close": 11.569346, "volume": 47839390}, "trend_line": 13.821408, "activity_lines": {"activity_5": 11.959266, "activity_10": 12.559238, "activity_20": 13.071441, "activity_30": 13.376235}, "trend_signal": 0, "fair_value": 15.391718, "relative_strength": -17.089404, "rate_of_change": -0.979841492183506, "market_dynamics": -1.144274, "expectation": {"probability": 41.466, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.490442, "high": 11.520032, "low": 11.007153, "close": 11.261452, "volume": 43514700}, "trend_line": 13.678651, "activity_lines": {"activity_5": 11.657401, "activity_10": 12.253274, "activity_20": 12.88553, "activity_30": 13.211077}, "trend_signal": 0, "fair_value": 15.414212, "relative_strength": -16.973474, "rate_of_change": -1.032868720755509, "market_dynamics": -1.419338, "expectation": {"probability": 40.8037, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.251512, "high": 11.519879, "low": 10.694901, "close": 10.983147, "volume": 40357936}, "trend_line": 13.546015, "activity_lines": {"activity_5": 11.359568, "activity_10": 11.923647, "activity_20": 12.674393, "activity_30": 13.037173}, "trend_signal": 0, "fair_value": 15.433911, "relative_strength": -17.142244, "rate_of_change": -0.9696570224651522, "market_dynamics": -1.476584, "expectation": {"probability": 40.1623, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.923509, "high": 11.470182, "low": 10.396716, "close": 11.29127, "volume": 55472408}, "trend_line": 13.445348, "activity_lines": {"activity_5": 11.281112, "activity_10": 11.709119, "activity_20": 12.498115, "activity_30": 12.891706}, "trend_signal": 0, "fair_value": 15.457608, "relative_strength": -15.753222, "rate_of_change": -0.7431484462404728, "market_dynamics": -1.430598, "expectation": {"probability": 44.7189, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.221695, "high": 11.380726, "low": 10.834054, "close": 11.092481, "volume": 45418281}, "trend_line": 13.348576, "activity_lines": {"activity_5": 11.177945, "activity_10": 11.50977, "activity_20": 12.31198, "activity_30": 12.739908}, "trend_signal": 0, "fair_value": 15.48022, "relative_strength": -17.180038, "rate_of_change": -0.7197433640244911, "market_dynamics": -1.396465, "expectation": {"probability": 40.4621, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.052723, "high": 11.181937, "low": 10.486172, "close": 10.923509, "volume": 41519371}, "trend_line": 13.229404, "activity_lines": {"activity_5": 11.072602, "activity_10": 11.331587, "activity_20": 12.122683, "activity_30": 12.583452}, "trend_signal": 0, "fair_value": 15.496312, "relative_strength": -15.089253, "rate_of_change": -0.8927693860378736, "market_dynamics": -1.302038, "expectation": {"probability": 39.9515, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.973207, "high": 11.360847, "low": 10.72472, "close": 11.11236, "volume": 43552879}, "trend_line": 13.077404, "activity_lines": {"activity_5": 11.073264, "activity_10": 11.235887, "activity_20": 11.96666, "activity_30": 12.446868}, "trend_signal": 0, "fair_value": 15.513172, "relative_strength": -12.702656, "rate_of_change": -1.1489557655053926, "market_dynamics": -1.266141, "expectation": {"probability": 44.1591, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.092481, "high": 11.271392, "low": 10.694901, "close": 10.694901, "volume": 47710252}, "trend_line": 12.94831, "activity_lines": {"activity_5": 10.944714, "activity_10": 11.093397, "activity_20": 11.787567, "activity_30": 12.293158}, "trend_signal": 0, "fair_value": 15.522677, "relative_strength": -13.997021, "rate_of_change": -0.9871531077574744, "market_dynamics": -1.293892, "expectation": {"probability": 40.2451, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.754538, "high": 10.853933, "low": 10.307261, "close": 10.356958, "volume": 37635145}, "trend_line": 12.73365, "activity_lines": {"activity_5": 10.722732, "activity_10": 10.926522, "activity_20": 11.593651, "activity_30": 12.125974}, "trend_signal": 0, "fair_value": 15.527108, "relative_strength": -15.864583, "rate_of_change": -1.6578225266463231, "market_dynamics": -1.311896, "expectation": {"probability": 39.7579, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.356958, "high": 10.436474, "low": 9.462403, "close": 9.53198, "volume": 42824759}, "trend_line": 12.543107, "activity_lines": {"activity_5": 10.288044, "activity_10": 10.637971, "activity_20": 11.335159, "activity_30": 11.919415}, "trend_signal": 0, "fair_value": 15.515186, "relative_strength": -20.461578, "rate_of_change": -1.4963737812803217, "market_dynamics": -1.388738, "expectation": {"probability": 39.1923, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.531979, "high": 10.227744, "low": 9.223855, "close": 10.068712, "volume": 77320299}, "trend_line": 12.386236, "activity_lines": {"activity_5": 10.136301, "activity_10": 10.490147, "activity_20": 11.147066, "activity_30": 11.759777}, "trend_signal": 0, "fair_value": 15.501457, "relative_strength": -17.186269, "rate_of_change": -1.2506550410516222, "market_dynamics": -1.28976, "expectation": {"probability": 43.1026, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.028955, "high": 10.327139, "low": 9.780467, "close": 9.91962, "volume": 55615030}, "trend_line": 12.332561, "activity_lines": {"activity_5": 9.991847, "activity_10": 10.3425, "activity_20": 10.964366, "activity_30": 11.60064}, "trend_signal": 0, "fair_value": 15.475265, "relative_strength": -15.85264, "rate_of_change": -0.4333439149714259, "market_dynamics": -1.242712, "expectation": {"probability": 39.4913, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.91962, "high": 10.486171, "low": 9.651254, "close": 9.651254, "volume": 56149609}, "trend_line": 12.249556, "activity_lines": {"activity_5": 9.837454, "activity_10": 10.170457, "activity_20": 10.769553, "activity_30": 11.427653}, "trend_signal": 0, "fair_value": 15.458101, "relative_strength": -16.109189, "rate_of_change": -0.6730556613504688, "market_dynamics": -1.152856, "expectation": {"probability": 39.0384, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.651254, "high": 9.999136, "low": 9.53198, "close": 9.770527, "volume": 25785780}, "trend_line": 12.135348, "activity_lines": {"activity_5": 9.792394, "activity_10": 10.044316, "activity_20": 10.607914, "activity_30": 11.267715}, "trend_signal": 0, "fair_value": 15.432914, "relative_strength": -15.547405, "rate_of_change": -0.9323439967946564, "market_dynamics": -1.055957, "expectation": {"probability": 42.6538, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.790407, "high": 11.380726, "low": 9.671132, "close": 11.231634, "volume": 97059131}, "trend_line": 12.049461, "activity_lines": {"activity_5": 10.273466, "activity_10": 10.21148, "activity_20": 10.606111, "activity_30": 11.209411}, "trend_signal": 0, "fair_value": 15.399327, "relative_strength": -17.14416, "rate_of_change": -0.7077423737662867, "market_dynamics": -0.523041, "expectation": {"probability": 43.3303, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.768367, "high": 12.354797, "low": 11.470182, "close": 12.354797, "volume": 48347201}, "trend_line": 11.990163, "activity_lines": {"activity_5": 11.015615, "activity_10": 10.580326, "activity_20": 10.724203, "activity_30": 11.22911}, "trend_signal": 0, "fair_value": 15.381095, "relative_strength": -17.245773, "rate_of_change": -0.49212159780425085, "market_dynamics": 0.06943, "expectation": {"probability": 46.7868, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.587295, "high": 13.587295, "low": 11.241574, "close": 11.370787, "volume": 143004570}, "trend_line": 11.881955, "activity_lines": {"activity_5": 11.277356, "activity_10": 10.744237, "activity_20": 10.754374, "activity_30": 11.189151}, "trend_signal": 0, "fair_value": 15.347135, "relative_strength": -19.807017, "rate_of_change": -0.902473135686322, "market_dynamics": 0.679579, "expectation": {"probability": 40.9276, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.370787, "high": 11.678912, "low": 10.993086, "close": 11.420484, "volume": 87526272}, "trend_line": 11.784609, "activity_lines": {"activity_5": 11.458917, "activity_10": 10.912486, "activity_20": 10.795672, "activity_30": 11.159378}, "trend_signal": 0, "fair_value": 15.320891, "relative_strength": -21.273688, "rate_of_change": -0.8192759524842497, "market_dynamics": 1.222121, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.549697, "high": 13.239412, "low": 11.50994, "close": 13.239412, "volume": 262237288}, "trend_line": 11.782743, "activity_lines": {"activity_5": 12.128839, "activity_10": 11.398256, "activity_20": 11.016452, "activity_30": 11.253237}, "trend_signal": 0, "fair_value": 15.311744, "relative_strength": -10.632302, "rate_of_change": -0.015834212233937512, "market_dynamics": 1.314607, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.034572, "high": 16.469749, "low": 13.796024, "close": 14.581245, "volume": 556457014}, "trend_line": 11.816071, "activity_lines": {"activity_5": 13.01478, "activity_10": 12.075588, "activity_20": 11.358716, "activity_30": 11.433785}, "trend_signal": 0, "fair_value": 15.320303, "relative_strength": 0.095566, "rate_of_change": 0.28285434045366953, "market_dynamics": 1.413013, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.120138, "high": 15.058341, "low": 13.120138, "close": 14.173726, "volume": 282012325}, "trend_line": 11.81576, "activity_lines": {"activity_5": 13.541573, "activity_10": 12.58702, "activity_20": 11.649424, "activity_30": 11.585892}, "trend_signal": 0, "fair_value": 15.328019, "relative_strength": -8.629074, "rate_of_change": -0.0026320085585278437, "market_dynamics": 1.451507, "expectation": {"probability": 41.4714, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.074331, "high": 16.161626, "low": 13.945117, "close": 14.173726, "volume": 301481152}, "trend_line": 11.86345, "activity_lines": {"activity_5": 13.947105, "activity_10": 13.023816, "activity_20": 11.92773, "activity_30": 11.738019}, "trend_signal": 0, "fair_value": 15.333903, "relative_strength": -4.923098, "rate_of_change": 0.40361347894677213, "market_dynamics": 1.553335, "expectation": {"probability": 45.225, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.895419, "high": 14.461971, "low": 13.348748, "close": 13.438203, "volume": 131908972}, "trend_line": 11.836977, "activity_lines": {"activity_5": 13.9206, "activity_10": 13.249533, "activity_20": 12.122118, "activity_30": 11.839616}, "trend_signal": 1, "fair_value": 15.336905, "relative_strength": -6.812026, "rate_of_change": -0.22314756668592256, "market_dynamics": 1.402084, "expectation": {"probability": 44.7773, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.428263, "high": 14.312878, "low": 13.159896, "close": 13.974936, "volume": 125237705}, "trend_line": 11.832341, "activity_lines": {"activity_5": 13.938491, "activity_10": 13.503984, "activity_20": 12.355933, "activity_30": 11.977548}, "trend_signal": 1, "fair_value": 15.329122, "relative_strength": -4.319839, "rate_of_change": -0.03916540515369457, "market_dynamics": 1.277704, "expectation": {"probability": 41.8733, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.796025, "high": 14.253242, "low": 13.537597, "close": 13.955056, "volume": 102065067}, "trend_line": 11.832632, "activity_lines": {"activity_5": 13.900721, "activity_10": 13.678377, "activity_20": 12.575075, "activity_30": 12.114498}, "trend_signal": 1, "fair_value": 15.331517, "relative_strength": -5.722142, "rate_of_change": 0.0024593611695327864, "market_dynamics": 1.155594, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.895419, "high": 14.899309, "low": 13.537597, "close": 14.302939, "volume": 158751183}, "trend_line": 11.857012, "activity_lines": {"activity_5": 14.020657, "activity_10": 13.866505, "activity_20": 12.813718, "activity_30": 12.273872}, "trend_signal": 1, "fair_value": 15.338545, "relative_strength": -2.443197, "rate_of_change": 0.20604038053409382, "market_dynamics": 1.072544, "expectation": {"probability": 42.0593, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.362576, "high": 14.501729, "low": 12.921349, "close": 13.229473, "volume": 99034207}, "trend_line": 11.874212, "activity_lines": {"activity_5": 13.774158, "activity_10": 13.824036, "activity_20": 12.934033, "activity_30": 12.362418}, "trend_signal": 1, "fair_value": 15.327248, "relative_strength": -8.883508, "rate_of_change": 0.1450618418873218, "market_dynamics": 0.967549, "expectation": {"probability": 45.6837, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.179776, "high": 13.259291, "low": 12.762317, "close": 12.961106, "volume": 69223974}, "trend_line": 11.88181, "activity_lines": {"activity_5": 13.501152, "activity_10": 13.698979, "activity_20": 13.018708, "activity_30": 12.432541}, "trend_signal": 1, "fair_value": 15.319604, "relative_strength": -10.393352, "rate_of_change": 0.06398740396415166, "market_dynamics": 0.744141, "expectation": {"probability": 44.0819, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.941228, "high": 13.060501, "low": 11.609335, "close": 11.629213, "volume": 52466277}, "trend_line": 11.872298, "activity_lines": {"activity_5": 12.815989, "activity_10": 13.303748, "activity_20": 12.965745, "activity_30": 12.416244}, "trend_signal": 1, "fair_value": 15.291158, "relative_strength": -12.823115, "rate_of_change": -0.08005514311370976, "market_dynamics": 0.358489, "expectation": {"probability": 40.0487, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.629213, "high": 12.056612, "low": 11.460242, "close": 11.589456, "volume": 48111093}, "trend_line": 11.86179, "activity_lines": {"activity_5": 12.273956, "activity_10": 12.930565, "activity_20": 12.902937, "activity_30": 12.397996}, "trend_signal": 1, "fair_value": 15.263721, "relative_strength": -11.70113, "rate_of_change": -0.0885085600108885, "market_dynamics": -0.112876, "expectation": {"probability": 39.9799, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.470182, "high": 12.652982, "low": 11.420484, "close": 12.444253, "volume": 66549816}, "trend_line": 11.890954, "activity_lines": {"activity_5": 12.174561, "activity_10": 12.767196, "activity_20": 12.91174, "activity_30": 12.435574}, "trend_signal": 1, "fair_value": 15.254345, "relative_strength": -7.747135, "rate_of_change": 0.24586508444342314, "market_dynamics": -0.36852, "expectation": {"probability": 44.3647, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.573465, "high": 12.722559, "low": 12.026794, "close": 12.344858, "volume": 51311832}, "trend_line": 11.927067, "activity_lines": {"activity_5": 12.165947, "activity_10": 12.6172, "activity_20": 12.899766, "activity_30": 12.464858}, "trend_signal": 1, "fair_value": 15.250528, "relative_strength": -8.945461, "rate_of_change": 0.30370145238135227, "market_dynamics": -0.556726, "expectation": {"probability": 38.8785, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.344858, "high": 12.454192, "low": 12.036733, "close": 12.036733, "volume": 8945200}, "trend_line": 11.962187, "activity_lines": {"activity_5": 12.113599, "activity_10": 12.444433, "activity_20": 12.846897, "activity_30": 12.471934}, "trend_signal": 1, "fair_value": 15.240499, "relative_strength": -9.360537, "rate_of_change": 0.2944562984344846, "market_dynamics": -0.62252, "expectation": {"probability": 37.6084, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.10631, "high": 12.990925, "low": 12.006915, "close": 12.881591, "volume": 52128494}, "trend_line": 12.015198, "activity_lines": {"activity_5": 12.404495, "activity_10": 12.450759, "activity_20": 12.863132, "activity_30": 12.53125}, "trend_signal": 1, "fair_value": 15.244043, "relative_strength": -6.557009, "rate_of_change": 0.4431547508829255, "market_dynamics": -0.59647, "expectation": {"probability": 43.918, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.911409, "high": 13.010804, "low": 12.613224, "close": 12.70268, "volume": 76105000}, "trend_line": 12.068871, "activity_lines": {"activity_5": 12.552262, "activity_10": 12.444433, "activity_20": 12.847512, "activity_30": 12.575604}, "trend_signal": 1, "fair_value": 15.248969, "relative_strength": -9.080468, "rate_of_change": 0.4467092427440635, "market_dynamics": -0.609709, "expectation": {"probability": 38.8314, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.762317, "high": 13.865601, "low": 12.533708, "close": 13.805964, "volume": 144513079}, "trend_line": 12.164953, "activity_lines": {"activity_5": 12.993576, "activity_10": 12.661476, "activity_20": 12.929963, "activity_30": 12.687674}, "trend_signal": 1, "fair_value": 15.266846, "relative_strength": -3.073156, "rate_of_change": 0.7961142347117712, "market_dynamics": -0.416129, "expectation": {"probability": 43.9837, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.646932, "high": 14.382455, "low": 13.378566, "close": 13.547537, "volume": 188603048}, "trend_line": 12.246125, "activity_lines": {"activity_5": 13.257966, "activity_10": 12.840568, "activity_20": 12.980891, "activity_30": 12.776873}, "trend_signal": 1, "fair_value": 15.28743, "relative_strength": -1.206319, "rate_of_change": 0.6672611065574909, "market_dynamics": -0.12569, "expectation": {"probability": 39.3529, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.557477, "high": 13.984874, "low": 13.368626, "close": 13.597235, "volume": 115743665}, "trend_line": 12.34287, "activity_lines": {"activity_5": 13.458744, "activity_10": 13.022912, "activity_20": 13.026187, "activity_30": 12.864042}, "trend_signal": 1, "fair_value": 15.305867, "relative_strength": -2.600755, "rate_of_change": 0.7900050015821357, "market_dynamics": 0.058709, "expectation": {"probability": 40.942, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.676751, "high": 13.984875, "low": 13.050562, "close": 13.438203, "volume": 94951604}, "trend_line": 12.445578, "activity_lines": {"activity_5": 13.502478, "activity_10": 13.164776, "activity_20": 13.045971, "activity_30": 12.934708}, "trend_signal": 1, "fair_value": 15.318669, "relative_strength": -4.496852, "rate_of_change": 0.8321241332040263, "market_dynamics": 0.197736, "expectation": {"probability": 42.9591, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.448142, "high": 13.567416, "low": 12.911409, "close": 12.951167, "volume": 59346860}, "trend_line": 12.559551, "activity_lines": {"activity_5": 13.346759, "activity_10": 13.185197, "activity_20": 13.018424, "activity_30": 12.967327}, "trend_signal": 1, "fair_value": 15.327147, "relative_strength": -5.044691, "rate_of_change": 0.9157710473551444, "market_dynamics": 0.06988, "expectation": {"probability": 42.2463, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.941228, "high": 13.060502, "low": 12.434314, "close": 12.593346, "volume": 54396205}, "trend_line": 12.643705, "activity_lines": {"activity_5": 13.055201, "activity_10": 13.115802, "activity_20": 12.964562, "activity_30": 12.969507}, "trend_signal": 1, "fair_value": 15.337315, "relative_strength": -6.650508, "rate_of_change": 0.6700398764255173, "market_dynamics": -0.080166, "expectation": {"probability": 40.9412, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.474072, "high": 12.50389, "low": 12.126189, "close": 12.225584, "volume": 30843375}, "trend_line": 12.720571, "activity_lines": {"activity_5": 12.721896, "activity_10": 12.976829, "activity_20": 12.8832, "activity_30": 12.942532}, "trend_signal": 1, "fair_value": 15.346643, "relative_strength": -6.921678, "rate_of_change": 0.607938891329709, "market_dynamics": -0.231893, "expectation": {"probability": 40.8643, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.082541, "high": 11.529819, "low": 9.700951, "close": 11.003025, "volume": 72910646}, "trend_line": 12.76563, "activity_lines": {"activity_5": 12.069202, "activity_10": 12.617742, "activity_20": 12.694681, "activity_30": 12.831722}, "trend_signal": 0, "fair_value": 15.352433, "relative_strength": -11.140107, "rate_of_change": 0.3542215204018765, "market_dynamics": -0.497956, "expectation": {"probability": 41.9667, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.211754, "high": 11.251512, "low": 10.814175, "close": 10.933449, "volume": 31494366}, "trend_line": 12.804394, "activity_lines": {"activity_5": 11.566264, "activity_10": 12.2648, "activity_20": 12.511131, "activity_30": 12.713517}, "trend_signal": 0, "fair_value": 15.360433, "relative_strength": -10.877676, "rate_of_change": 0.30365912218982116, "market_dynamics": -0.753212, "expectation": {"probability": 41.918, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.933449, "high": 11.30121, "low": 10.843993, "close": 11.052723, "volume": 38201802}, "trend_line": 12.79843, "activity_lines": {"activity_5": 11.270067, "activity_10": 11.968964, "activity_20": 12.353425, "activity_30": 12.600506}, "trend_signal": 0, "fair_value": 15.372232, "relative_strength": -10.601899, "rate_of_change": -0.046577760728079155, "market_dynamics": -1.044533, "expectation": {"probability": 43.9449, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.834053, "high": 10.873811, "low": 10.3172, "close": 10.615385, "volume": 36903879}, "trend_line": 12.74045, "activity_lines": {"activity_5": 10.954653, "activity_10": 11.623612, "activity_20": 12.167887, "activity_30": 12.459664}, "trend_signal": 0, "fair_value": 15.383946, "relative_strength": -13.455853, "rate_of_change": -0.45302431626379636, "market_dynamics": -1.294689, "expectation": {"probability": 42.9011, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.595506, "high": 11.350908, "low": 10.595506, "close": 11.102421, "volume": 45236314}, "trend_line": 12.731504, "activity_lines": {"activity_5": 10.933449, "activity_10": 11.424822, "activity_20": 12.046294, "activity_30": 12.353985}, "trend_signal": 0, "fair_value": 15.402259, "relative_strength": -11.049216, "rate_of_change": -0.0702173000168746, "market_dynamics": -1.320606, "expectation": {"probability": 44.7623, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.201816, "high": 11.877701, "low": 11.062662, "close": 11.152118, "volume": 71067260}, "trend_line": 12.722559, "activity_lines": {"activity_5": 11.003688, "activity_10": 11.279524, "activity_20": 11.939563, "activity_30": 12.252089}, "trend_signal": 0, "fair_value": 15.423041, "relative_strength": -10.693078, "rate_of_change": -0.07025878482227135, "market_dynamics": -1.329583, "expectation": {"probability": 45.8098, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.132238, "high": 11.231634, "low": 10.973207, "close": 10.983147, "volume": 33064931}, "trend_line": 12.64735, "activity_lines": {"activity_5": 11.007664, "activity_10": 11.147962, "activity_20": 11.825353, "activity_30": 12.139869}, "trend_signal": 0, "fair_value": 15.445459, "relative_strength": -11.267953, "rate_of_change": -0.5911467968040154, "market_dynamics": -1.355566, "expectation": {"probability": 45.1986, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.983146, "high": 11.032844, "low": 10.804235, "close": 10.834053, "volume": 25238835}, "trend_line": 12.522444, "activity_lines": {"activity_5": 10.958629, "activity_10": 11.033928, "activity_20": 11.700021, "activity_30": 12.022882}, "trend_signal": 0, "fair_value": 15.468311, "relative_strength": -11.280322, "rate_of_change": -0.9876060993014292, "market_dynamics": -1.357318, "expectation": {"probability": 45.0927, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.804235, "high": 11.082541, "low": 10.764477, "close": 10.973207, "volume": 22024969}, "trend_line": 12.41576, "activity_lines": {"activity_5": 10.970556, "activity_10": 10.983689, "activity_20": 11.591538, "activity_30": 11.922931}, "trend_signal": 0, "fair_value": 15.482762, "relative_strength": -11.108418, "rate_of_change": -0.8519423205246479, "market_dynamics": -1.431916, "expectation": {"probability": 45.7177, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.973206, "high": 11.062663, "low": 10.635264, "close": 10.645204, "volume": 34540662}, "trend_line": 12.298142, "activity_lines": {"activity_5": 10.849295, "activity_10": 10.903269, "activity_20": 11.458823, "activity_30": 11.808702}, "trend_signal": 0, "fair_value": 15.489356, "relative_strength": -12.916122, "rate_of_change": -0.9473282344375231, "market_dynamics": -1.445763, "expectation": {"probability": 44.1968, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.635264, "high": 11.788245, "low": 10.615385, "close": 11.171996, "volume": 80546381}, "trend_line": 12.222602, "activity_lines": {"activity_5": 10.934111, "activity_10": 10.947364, "activity_20": 11.384371, "activity_30": 11.736047}, "trend_signal": 0, "fair_value": 15.50154, "relative_strength": -7.301501, "rate_of_change": -0.61423912652822, "market_dynamics": -1.137473, "expectation": {"probability": 45.64, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.162057, "high": 11.89758, "low": 11.022905, "close": 11.370787, "volume": 107926950}, "trend_line": 12.135797, "activity_lines": {"activity_5": 11.083867, "activity_10": 11.024531, "activity_20": 11.332969, "activity_30": 11.681092}, "trend_signal": 0, "fair_value": 15.513102, "relative_strength": -8.789768, "rate_of_change": -0.7102006594013289, "market_dynamics": -0.710058, "expectation": {"probability": 45.6182, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.5, "high": 11.996975, "low": 11.350908, "close": 11.629213, "volume": 86938858}, "trend_line": 12.058269, "activity_lines": {"activity_5": 11.293921, "activity_10": 11.140732, "activity_20": 11.313374, "activity_30": 11.648409}, "trend_signal": 0, "fair_value": 15.517659, "relative_strength": -7.641309, "rate_of_change": -0.638837317400752, "market_dynamics": -0.215318, "expectation": {"probability": 45.5529, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.549698, "high": 12.64, "low": 11.460242, "close": 12.14, "volume": 143390993}, "trend_line": 11.986171, "activity_lines": {"activity_5": 11.621227, "activity_10": 11.339323, "activity_20": 11.347537, "activity_30": 11.653682}, "trend_signal": 0, "fair_value": 15.508798, "relative_strength": -5.059615, "rate_of_change": -0.5979133489226246, "market_dynamics": 0.43837, "expectation": {"probability": 43.7434, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.08, "high": 12.18, "low": 11.81, "close": 11.91, "volume": 65929075}, "trend_line": 11.942188, "activity_lines": {"activity_5": 11.794081, "activity_10": 11.468375, "activity_20": 11.367729, "activity_30": 11.648768}, "trend_signal": 0, "fair_value": 15.458063, "relative_strength": -8.488965, "rate_of_change": -0.36694787684908525, "market_dynamics": 0.718446, "expectation": {"probability": 44.1028, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.89, "high": 12.24, "low": 11.86, "close": 12.17, "volume": 75101252}, "trend_line": 11.915818, "activity_lines": {"activity_5": 11.969281, "activity_10": 11.630016, "activity_20": 11.42048, "activity_30": 11.663465}, "trend_signal": 0, "fair_value": 15.420754, "relative_strength": -8.353111, "rate_of_change": -0.2208138073190608, "market_dynamics": 0.903588, "expectation": {"probability": 43.6249, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.13, "high": 12.17, "low": 11.49, "close": 11.83, "volume": 66099981}, "trend_line": 11.922511, "activity_lines": {"activity_5": 11.964614, "activity_10": 11.711332, "activity_20": 11.447647, "activity_30": 11.657928}, "trend_signal": 0, "fair_value": 15.378989, "relative_strength": -9.152915, "rate_of_change": 0.056169035143036616, "market_dynamics": 0.936119, "expectation": {"probability": 44.0847, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.7, "high": 12.02, "low": 11.53, "close": 11.84, "volume": 56614054}, "trend_line": 11.930863, "activity_lines": {"activity_5": 11.932667, "activity_10": 11.779069, "activity_20": 11.483424, "activity_30": 11.652605}, "trend_signal": 0, "fair_value": 15.336404, "relative_strength": -9.890793, "rate_of_change": 0.07005235725930853, "market_dynamics": 0.794441, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.83, "high": 12.27, "low": 11.78, "close": 12.07, "volume": 82585638}, "trend_line": 11.918388, "activity_lines": {"activity_5": 11.963333, "activity_10": 11.870335, "activity_20": 11.546397, "activity_30": 11.661582}, "trend_signal": 0, "fair_value": 15.274429, "relative_strength": -11.843985, "rate_of_change": -0.10456075138906747, "market_dynamics": 0.788475, "expectation": {"probability": 42.1744, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.12, "high": 12.43, "low": 12.09, "close": 12.19, "volume": 94015464}, "trend_line": 11.913226, "activity_lines": {"activity_5": 12.038667, "activity_10": 11.963477, "activity_20": 11.62329, "activity_30": 11.679105}, "trend_signal": 0, "fair_value": 15.202727, "relative_strength": -14.628847, "rate_of_change": -0.04331122631685034, "market_dynamics": 0.777942, "expectation": {"probability": 43.2828, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.29, "high": 12.39, "low": 11.58, "close": 11.91, "volume": 113155383}, "trend_line": 11.909001, "activity_lines": {"activity_5": 12.002, "activity_10": 11.977622, "activity_20": 11.673687, "activity_30": 11.678897}, "trend_signal": 0, "fair_value": 15.148009, "relative_strength": -19.719847, "rate_of_change": -0.035464785105226104, "market_dynamics": 0.81965, "expectation": {"probability": 41.0706, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.9, "high": 13.7, "low": 11.8, "close": 13.55, "volume": 358393548}, "trend_line": 11.931281, "activity_lines": {"activity_5": 12.529333, "activity_10": 12.276531, "activity_20": 11.875955, "activity_30": 11.784768}, "trend_signal": 0, "fair_value": 15.09982, "relative_strength": -7.680845, "rate_of_change": 0.187085381888878, "market_dynamics": 1.025153, "expectation": {"probability": 43.0322, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.56, "high": 14.95, "low": 13.05, "close": 13.13, "volume": 321851133}, "trend_line": 11.945525, "activity_lines": {"activity_5": 12.802, "activity_10": 12.459455, "activity_20": 12.025763, "activity_30": 11.862105}, "trend_signal": 0, "fair_value": 15.04072, "relative_strength": -12.572988, "rate_of_change": 0.11938366048037675, "market_dynamics": 1.183501, "expectation": {"probability": 41.4119, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.13, "high": 13.48, "low": 12.66, "close": 12.69, "volume": 152982919}, "trend_line": 11.908327, "activity_lines": {"activity_5": 12.842, "activity_10": 12.535091, "activity_20": 12.123775, "activity_30": 11.910135}, "trend_signal": 1, "fair_value": 14.975069, "relative_strength": -16.11941, "rate_of_change": -0.31139694571816695, "market_dynamics": 1.231634, "expectation": {"probability": 39.1003, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.7, "high": 12.88, "low": 12.1, "close": 12.46, "volume": 103442792}, "trend_line": 11.872075, "activity_lines": {"activity_5": 12.764, "activity_10": 12.558909, "activity_20": 12.190003, "activity_30": 11.945727}, "trend_signal": 1, "fair_value": 14.932158, "relative_strength": -18.178652, "rate_of_change": -0.3044256342641522, "market_dynamics": 1.170546, "expectation": {"probability": 38.745, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.46, "high": 12.92, "low": 12.4, "close": 12.68, "volume": 37210035}, "trend_line": 11.841501, "activity_lines": {"activity_5": 12.741333, "activity_10": 12.612727, "activity_20": 12.270718, "activity_30": 11.997851}, "trend_signal": 1, "fair_value": 14.881238, "relative_strength": -18.367261, "rate_of_change": -0.2575286965421077, "market_dynamics": 0.932234, "expectation": {"probability": 34.7205, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.65, "high": 12.9, "low": 12.55, "close": 12.57, "volume": 37618781}, "trend_line": 11.812561, "activity_lines": {"activity_5": 12.630667, "activity_10": 12.637273, "activity_20": 12.333682, "activity_30": 12.044851}, "trend_signal": 1, "fair_value": 14.847947, "relative_strength": -17.778474, "rate_of_change": -0.2443946928687388, "market_dynamics": 0.655659, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.01, "high": 12.87, "low": 11.96, "close": 11.97, "volume": 99497239}, "trend_line": 11.779855, "activity_lines": {"activity_5": 12.385333, "activity_10": 12.539273, "activity_20": 12.331947, "activity_30": 12.055008}, "trend_signal": 1, "fair_value": 14.807965, "relative_strength": -17.369536, "rate_of_change": -0.2768747606890751, "market_dynamics": 0.357244, "expectation": {"probability": 37.5919, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.06, "high": 12.39, "low": 11.93, "close": 12.26, "volume": 56534215}, "trend_line": 11.768744, "activity_lines": {"activity_5": 12.314, "activity_10": 12.491636, "activity_20": 12.352421, "activity_30": 12.085986}, "trend_signal": 1, "fair_value": 14.777619, "relative_strength": -18.74665, "rate_of_change": -0.0943220438621668, "market_dynamics": 0.163708, "expectation": {"probability": 34.592, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.26, "high": 12.75, "low": 12.25, "close": 12.51, "volume": 87488297}, "trend_line": 11.778224, "activity_lines": {"activity_5": 12.354667, "activity_10": 12.486, "activity_20": 12.390577, "activity_30": 12.133809}, "trend_signal": 1, "fair_value": 14.737684, "relative_strength": -16.995531, "rate_of_change": 0.08055235121096978, "market_dynamics": 0.021083, "expectation": {"probability": 35.9782, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.5, "high": 13.47, "low": 12.36, "close": 13.31, "volume": 154790405}, "trend_line": 11.855123, "activity_lines": {"activity_5": 12.658667, "activity_10": 12.62, "activity_20": 12.496044, "activity_30": 12.232633}, "trend_signal": 1, "fair_value": 14.70958, "relative_strength": -11.439241, "rate_of_change": 0.6528913017786123, "market_dynamics": 0.10624, "expectation": {"probability": 37.1581, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.92, "high": 15.37, "low": 13.4, "close": 13.73, "volume": 308238370}, "trend_line": 11.948342, "activity_lines": {"activity_5": 13.060667, "activity_10": 12.804909, "activity_20": 12.63133, "activity_30": 12.353593}, "trend_signal": 1, "fair_value": 14.670511, "relative_strength": -6.898277, "rate_of_change": 0.786318286195761, "market_dynamics": 0.429423, "expectation": {"probability": 37.6769, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.82, "high": 14.25, "low": 12.26, "close": 12.4, "volume": 128853064}, "trend_line": 11.993251, "activity_lines": {"activity_5": 12.942, "activity_10": 12.744727, "activity_20": 12.628714, "activity_30": 12.382732}, "trend_signal": 1, "fair_value": 14.613749, "relative_strength": -10.912245, "rate_of_change": 0.3758596799455567, "market_dynamics": 0.427603, "expectation": {"probability": 39.4667, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.41, "high": 13.3, "low": 12.2, "close": 13.21, "volume": 98430055}, "trend_line": 12.079738, "activity_lines": {"activity_5": 13.064667, "activity_10": 12.845091, "activity_20": 12.699571, "activity_30": 12.461232}, "trend_signal": 1, "fair_value": 14.567174, "relative_strength": -7.874891, "rate_of_change": 0.7211305758547034, "market_dynamics": 0.481505, "expectation": {"probability": 38.4836, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.2, "high": 13.23, "low": 12.15, "close": 12.5, "volume": 76711540}, "trend_line": 12.126324, "activity_lines": {"activity_5": 12.887333, "activity_10": 12.806909, "activity_20": 12.697714, "activity_30": 12.488345}, "trend_signal": 1, "fair_value": 14.525532, "relative_strength": -13.394654, "rate_of_change": 0.38565405971553, "market_dynamics": 0.217297, "expectation": {"probability": 40.6217, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.55, "high": 13.95, "low": 12.45, "close": 13.38, "volume": 158740177}, "trend_line": 12.200587, "activity_lines": {"activity_5": 13.004, "activity_10": 12.928, "activity_20": 12.776857, "activity_30": 12.569228}, "trend_signal": 1, "fair_value": 14.491807, "relative_strength": -7.543441, "rate_of_change": 0.6124114777075079, "market_dynamics": -0.027159, "expectation": {"probability": 44.2998, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.29, "high": 13.52, "low": 12.57, "close": 12.76, "volume": 96370272}, "trend_line": 12.259815, "activity_lines": {"activity_5": 12.909333, "activity_10": 12.923636, "activity_20": 12.79119, "activity_30": 12.605319}, "trend_signal": 1, "fair_value": 14.452337, "relative_strength": -10.607424, "rate_of_change": 0.4854520524299295, "market_dynamics": -0.070082, "expectation": {"probability": 41.2552, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.9, "high": 13.6, "low": 12.31, "close": 13.29, "volume": 122377854}, "trend_line": 12.34168, "activity_lines": {"activity_5": 13.056, "activity_10": 13.012182, "activity_20": 12.851571, "activity_30": 12.671782}, "trend_signal": 1, "fair_value": 14.408551, "relative_strength": -9.685826, "rate_of_change": 0.667750696074945, "market_dynamics": -0.022134, "expectation": {"probability": 43.183, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.7, "high": 14.36, "low": 13.25, "close": 13.47, "volume": 126970055}, "trend_line": 12.424907, "activity_lines": {"activity_5": 13.203333, "activity_10": 13.109455, "activity_20": 12.92219, "activity_30": 12.744577}, "trend_signal": 1, "fair_value": 14.380271, "relative_strength": -7.634752, "rate_of_change": 0.6743571377640568, "market_dynamics": 0.240143, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.63, "high": 14.33, "low": 13.26, "close": 13.98, "volume": 185652031}, "trend_line": 12.536067, "activity_lines": {"activity_5": 13.503333, "activity_10": 13.277455, "activity_20": 13.034714, "activity_30": 12.844906}, "trend_signal": 1, "fair_value": 14.369359, "relative_strength": -7.860818, "rate_of_change": 0.8946545837324973, "market_dynamics": 0.50763, "expectation": {"probability": 40.365, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.9, "high": 14.45, "low": 13.55, "close": 13.95, "volume": 204744264}, "trend_line": 12.628667, "activity_lines": {"activity_5": 13.694667, "activity_10": 13.413273, "activity_20": 13.135857, "activity_30": 12.936127}, "trend_signal": 1, "fair_value": 14.355094, "relative_strength": -8.689577, "rate_of_change": 0.7386686749520476, "market_dynamics": 0.925268, "expectation": {"probability": 42.2244, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.95, "high": 13.95, "low": 11.96, "close": 12.56, "volume": 123804130}, "trend_line": 12.668307, "activity_lines": {"activity_5": 13.384667, "activity_10": 13.284727, "activity_20": 13.094905, "activity_30": 12.931697}, "trend_signal": 1, "fair_value": 14.321044, "relative_strength": -18.206208, "rate_of_change": 0.3138890272425454, "market_dynamics": 0.8053, "expectation": {"probability": 43.9219, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.19, "high": 13.65, "low": 12.5, "close": 12.91, "volume": 249205669}, "trend_line": 12.711, "activity_lines": {"activity_5": 13.204667, "activity_10": 13.241091, "activity_20": 13.092, "activity_30": 12.94729}, "trend_signal": 1, "fair_value": 14.285886, "relative_strength": -14.114145, "rate_of_change": 0.33700635767667986, "market_dynamics": 0.67572, "expectation": {"probability": 40.1333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.43, "high": 16.09, "low": 13.31, "close": 15.48, "volume": 311262895}, "trend_line": 12.822333, "activity_lines": {"activity_5": 13.906667, "activity_10": 13.655455, "activity_20": 13.334905, "activity_30": 13.125935}, "trend_signal": 1, "fair_value": 14.256961, "relative_strength": 5.399441, "rate_of_change": 0.8758791597828661, "market_dynamics": 0.745619, "expectation": {"probability": 31.4897, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.25, "high": 16.59, "low": 14.64, "close": 15.73, "volume": 280842066}, "trend_line": 12.949667, "activity_lines": {"activity_5": 14.558, "activity_10": 14.074, "activity_20": 13.588333, "activity_30": 13.313527}, "trend_signal": 1, "fair_value": 14.199859, "relative_strength": 5.759479, "rate_of_change": 0.993064210701745, "market_dynamics": 0.781192, "expectation": {"probability": 31.6118, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.85, "high": 15.98, "low": 14.25, "close": 14.86, "volume": 166985747}, "trend_line": 13.039333, "activity_lines": {"activity_5": 14.802667, "activity_10": 14.275636, "activity_20": 13.743333, "activity_30": 13.436774}, "trend_signal": 1, "fair_value": 14.130858, "relative_strength": -2.400973, "rate_of_change": 0.6924193494705257, "market_dynamics": 1.046169, "expectation": {"probability": 39.2178, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.48, "high": 15.09, "low": 13.61, "close": 14.03, "volume": 138664267}, "trend_line": 13.112667, "activity_lines": {"activity_5": 14.71, "activity_10": 14.299455, "activity_20": 13.808905, "activity_30": 13.500688}, "trend_signal": 1, "fair_value": 14.065261, "relative_strength": -5.258329, "rate_of_change": 0.5624060678563919, "market_dynamics": 1.158944, "expectation": {"probability": 42.6925, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.72, "high": 14.55, "low": 13.33, "close": 13.79, "volume": 107592254}, "trend_line": 13.177667, "activity_lines": {"activity_5": 14.439333, "activity_10": 14.256545, "activity_20": 13.844667, "activity_30": 13.544387}, "trend_signal": 1, "fair_value": 14.000402, "relative_strength": -7.091248, "rate_of_change": 0.4957038869361931, "market_dynamics": 0.770772, "expectation": {"probability": 42.5943, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.72, "high": 13.79, "low": 12.49, "close": 13.05, "volume": 106783079}, "trend_line": 13.210333, "activity_lines": {"activity_5": 13.863333, "activity_10": 14.07, "activity_20": 13.801286, "activity_30": 13.536151}, "trend_signal": 1, "fair_value": 13.93826, "relative_strength": -8.971606, "rate_of_change": 0.2478890990340001, "market_dynamics": 0.259895, "expectation": {"probability": 44.638, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.97, "high": 13.49, "low": 11.87, "close": 12.22, "volume": 136733206}, "trend_line": 13.211333, "activity_lines": {"activity_5": 13.172667, "activity_10": 13.740182, "activity_20": 13.675095, "activity_30": 13.472258}, "trend_signal": 0, "fair_value": 13.880091, "relative_strength": -13.58522, "rate_of_change": 0.007569831888412243, "market_dynamics": -0.292502, "expectation": {"probability": 45.7884, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.0, "high": 12.25, "low": 11.03, "close": 11.03, "volume": 104048906}, "trend_line": 13.182, "activity_lines": {"activity_5": 12.319333, "activity_10": 13.226, "activity_20": 13.436952, "activity_30": 13.331527}, "trend_signal": 0, "fair_value": 13.822893, "relative_strength": -19.073231, "rate_of_change": -0.2220290715554546, "market_dynamics": -0.865543, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.96, "high": 11.46, "low": 10.8, "close": 11.2, "volume": 54399460}, "trend_line": 13.103667, "activity_lines": {"activity_5": 11.778, "activity_10": 12.795818, "activity_20": 13.225857, "activity_30": 13.203656}, "trend_signal": 0, "fair_value": 13.760525, "relative_strength": -22.741712, "rate_of_change": -0.5942421483841651, "market_dynamics": -1.278182, "expectation": {"probability": 45.3913, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.15, "high": 11.67, "low": 11.11, "close": 11.54, "volume": 74227759}, "trend_line": 13.050667, "activity_lines": {"activity_5": 11.538667, "activity_10": 12.452182, "activity_20": 13.05919, "activity_30": 13.102774}, "trend_signal": 0, "fair_value": 13.685416, "relative_strength": -22.974071, "rate_of_change": -0.40446693280590124, "market_dynamics": -1.508599, "expectation": {"probability": 45.8807, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.54, "high": 11.89, "low": 10.39, "close": 10.47, "volume": 88580079}, "trend_line": 12.976667, "activity_lines": {"activity_5": 11.092667, "activity_10": 11.938909, "activity_20": 12.794714, "activity_30": 12.93628}, "trend_signal": 0, "fair_value": 13.611793, "relative_strength": -29.81353, "rate_of_change": -0.5670208273646078, "market_dynamics": -1.583247, "expectation": {"probability": 46.0338, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.47, "high": 10.76, "low": 10.09, "close": 10.3, "volume": 49847810}, "trend_line": 12.904667, "activity_lines": {"activity_5": 10.762, "activity_10": 11.485818, "activity_20": 12.527095, "activity_30": 12.763591}, "trend_signal": 0, "fair_value": 13.542139, "relative_strength": -31.143637, "rate_of_change": -0.554842009893611, "market_dynamics": -1.561763, "expectation": {"probability": 45.648, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.36, "high": 10.78, "low": 10.26, "close": 10.71, "volume": 37740441}, "trend_line": 12.839, "activity_lines": {"activity_5": 10.696, "activity_10": 11.206, "activity_20": 12.309, "activity_30": 12.622}, "trend_signal": 0, "fair_value": 13.479538, "relative_strength": -29.979192, "rate_of_change": -0.5088624138848331, "market_dynamics": -1.470903, "expectation": {"probability": 45.5671, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.62, "high": 10.98, "low": 10.03, "close": 10.04, "volume": 86361530}, "trend_line": 12.754667, "activity_lines": {"activity_5": 10.428, "activity_10": 10.879818, "activity_20": 12.03981, "activity_30": 12.441419}, "trend_signal": 0, "fair_value": 13.424529, "relative_strength": -33.764593, "rate_of_change": -0.6568502219799117, "market_dynamics": -1.417465, "expectation": {"probability": 45.9657, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.85, "high": 10.48, "low": 9.44, "close": 9.86, "volume": 74685891}, "trend_line": 12.684333, "activity_lines": {"activity_5": 10.177333, "activity_10": 10.593455, "activity_20": 11.766429, "activity_30": 12.254667}, "trend_signal": 0, "fair_value": 13.373361, "relative_strength": -34.502744, "rate_of_change": -0.5514373679845896, "market_dynamics": -1.386184, "expectation": {"probability": 45.6611, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.1, "high": 10.1, "low": 8.71, "close": 8.75, "volume": 64966064}, "trend_line": 12.567333, "activity_lines": {"activity_5": 9.668667, "activity_10": 10.176727, "activity_20": 11.403667, "activity_30": 12.000839}, "trend_signal": 0, "fair_value": 13.318428, "relative_strength": -41.181481, "rate_of_change": -0.9223977326990774, "market_dynamics": -1.395135, "expectation": {"probability": 45.3744, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c89bdf8-e49a-4f93-8e12-86beccafabb6/", "share_image": "https://sharemaestro.com/terminal/8c89bdf8-e49a-4f93-8e12-86beccafabb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}