{"ticker": {"uuid": "8c8a1c29-5667-4d07-a732-7670e382df2e", "symbol": "TCG", "name": "Turaco Gold Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCG fell 26.15%, moving from 0.65 to 0.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -17.09 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is positive at 55.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.48"}, {"label": "12-Week Change", "value": "-26.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.96%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.09"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.48, "close": 0.48, "volume": 20436999}, "trend_line": 0.657833, "activity_lines": {"activity_5": 0.541, "activity_10": 0.570455, "activity_20": 0.612381, "activity_30": 0.645538}, "trend_signal": 0, "fair_value": 0.334083, "relative_strength": -17.08906, "rate_of_change": 0.05064638783270384, "market_dynamics": -0.866176, "expectation": {"probability": 55.9623, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.05, "close": 0.052, "volume": 920867}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.054873, "activity_20": 0.058995, "activity_30": 0.059497}, "trend_signal": 0, "fair_value": 0.078901, "relative_strength": -9.908903, "rate_of_change": 0.16835016835016148, "market_dynamics": -0.999147, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.05, "close": 0.053, "volume": 334735}, "trend_line": 0.059233, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.053945, "activity_20": 0.058286, "activity_30": 0.059077}, "trend_signal": 0, "fair_value": 0.078856, "relative_strength": -8.983032, "rate_of_change": -0.44873949579831335, "market_dynamics": -1.029993, "expectation": {"probability": 36.5707, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.048, "close": 0.05, "volume": 2120219}, "trend_line": 0.058967, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.052764, "activity_20": 0.05731, "activity_30": 0.058482}, "trend_signal": 0, "fair_value": 0.078792, "relative_strength": -12.018957, "rate_of_change": -0.4490739959144435, "market_dynamics": -1.037124, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.048, "volume": 1676168}, "trend_line": 0.0587, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.051564, "activity_20": 0.056186, "activity_30": 0.057774}, "trend_signal": 0, "fair_value": 0.078651, "relative_strength": -16.284611, "rate_of_change": -0.45279563145487545, "market_dynamics": -1.0348, "expectation": {"probability": 40.8435, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.049, "high": 0.055, "low": 0.049, "close": 0.055, "volume": 283763}, "trend_line": 0.058733, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.051927, "activity_20": 0.055762, "activity_30": 0.057535}, "trend_signal": 0, "fair_value": 0.078619, "relative_strength": -1.817579, "rate_of_change": 0.05621805792163255, "market_dynamics": -0.957943, "expectation": {"probability": 36.3221, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.051, "volume": 226731}, "trend_line": 0.0587, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.051673, "activity_20": 0.055, "activity_30": 0.057037}, "trend_signal": 0, "fair_value": 0.078625, "relative_strength": -12.084756, "rate_of_change": -0.056186470978833544, "market_dynamics": -0.943693, "expectation": {"probability": 41.1481, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.049, "close": 0.052, "volume": 1092183}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.051691, "activity_20": 0.05439, "activity_30": 0.056604}, "trend_signal": 0, "fair_value": 0.078702, "relative_strength": -10.406606, "rate_of_change": -0.3407155025553642, "market_dynamics": -0.871718, "expectation": {"probability": 36.615, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.051, "close": 0.051, "volume": 476256}, "trend_line": 0.058267, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.051545, "activity_20": 0.053748, "activity_30": 0.05612}, "trend_signal": 0, "fair_value": 0.078708, "relative_strength": -12.885413, "rate_of_change": -0.3982905982906052, "market_dynamics": -0.736511, "expectation": {"probability": 41.5409, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.046, "close": 0.047, "volume": 2546442}, "trend_line": 0.0579, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.050673, "activity_20": 0.05279, "activity_30": 0.055394}, "trend_signal": 0, "fair_value": 0.078625, "relative_strength": -18.036182, "rate_of_change": -0.6298590969159203, "market_dynamics": -0.725345, "expectation": {"probability": 40.9861, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.044, "close": 0.048, "volume": 1855440}, "trend_line": 0.057433, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.050109, "activity_20": 0.052014, "activity_30": 0.054755}, "trend_signal": 0, "fair_value": 0.078644, "relative_strength": -16.050151, "rate_of_change": -0.8065630397236653, "market_dynamics": -0.599253, "expectation": {"probability": 36.3829, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0495, "high": 0.054, "low": 0.0495, "close": 0.053, "volume": 2478651}, "trend_line": 0.057233, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.050527, "activity_20": 0.051795, "activity_30": 0.054469}, "trend_signal": 0, "fair_value": 0.078696, "relative_strength": -4.409264, "rate_of_change": -0.34823185276757057, "market_dynamics": -0.290215, "expectation": {"probability": 37.2457, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.051, "close": 0.057, "volume": 1287295}, "trend_line": 0.057233, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.051655, "activity_20": 0.052038, "activity_30": 0.054454}, "trend_signal": 0, "fair_value": 0.07874, "relative_strength": 3.536639, "rate_of_change": 0.0, "market_dynamics": 0.03924, "expectation": {"probability": 32.2109, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.057, "close": 0.057, "volume": 3170125}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.052709, "activity_20": 0.052338, "activity_30": 0.054439}, "trend_signal": 0, "fair_value": 0.078849, "relative_strength": 1.27255, "rate_of_change": -0.11531808571977115, "market_dynamics": 0.485523, "expectation": {"probability": 39.9858, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.049, "close": 0.052, "volume": 2262727}, "trend_line": 0.057067, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.052727, "activity_20": 0.052219, "activity_30": 0.054105}, "trend_signal": 0, "fair_value": 0.07867, "relative_strength": -6.010464, "rate_of_change": -0.17492609372540602, "market_dynamics": 0.733961, "expectation": {"probability": 41.2637, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.052, "close": 0.058, "volume": 3558902}, "trend_line": 0.056867, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.053764, "activity_20": 0.052729, "activity_30": 0.054166}, "trend_signal": 0, "fair_value": 0.078529, "relative_strength": 3.008517, "rate_of_change": -0.3504652426095621, "market_dynamics": 0.890115, "expectation": {"probability": 27.2014, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.054, "close": 0.06, "volume": 1941537}, "trend_line": 0.056767, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.055109, "activity_20": 0.053443, "activity_30": 0.054368}, "trend_signal": 0, "fair_value": 0.078465, "relative_strength": 9.488879, "rate_of_change": -0.17584891061600377, "market_dynamics": 0.936634, "expectation": {"probability": 28.1231, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.051, "close": 0.051, "volume": 1833149}, "trend_line": 0.0563, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.054655, "activity_20": 0.053281, "activity_30": 0.053996}, "trend_signal": 0, "fair_value": 0.078343, "relative_strength": -6.626388, "rate_of_change": -0.8226610530766031, "market_dynamics": 0.745224, "expectation": {"probability": 42.2364, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.048, "close": 0.049, "volume": 452970}, "trend_line": 0.055767, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.053855, "activity_20": 0.052938, "activity_30": 0.053525}, "trend_signal": 0, "fair_value": 0.078272, "relative_strength": -9.19198, "rate_of_change": -0.9467140319715909, "market_dynamics": 0.569634, "expectation": {"probability": 41.9033, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.048, "close": 0.05, "volume": 1669929}, "trend_line": 0.055267, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.053273, "activity_20": 0.0527, "activity_30": 0.053153}, "trend_signal": 0, "fair_value": 0.07808, "relative_strength": -8.541366, "rate_of_change": -0.8965875876414375, "market_dynamics": 0.266326, "expectation": {"probability": 37.8829, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.048, "close": 0.05, "volume": 2447560}, "trend_line": 0.054767, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.052636, "activity_20": 0.052481, "activity_30": 0.052813}, "trend_signal": 0, "fair_value": 0.078016, "relative_strength": -6.770241, "rate_of_change": -0.9046990066404791, "market_dynamics": 0.05296, "expectation": {"probability": 40.7532, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.049, "close": 0.05, "volume": 1542421}, "trend_line": 0.0541, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.051964, "activity_20": 0.052271, "activity_30": 0.052505}, "trend_signal": 0, "fair_value": 0.077984, "relative_strength": -5.957816, "rate_of_change": -1.2178866835868332, "market_dynamics": -0.075123, "expectation": {"probability": 40.5146, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.05, "high": 0.058, "low": 0.05, "close": 0.056, "volume": 3628184}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.052436, "activity_20": 0.052643, "activity_30": 0.052628}, "trend_signal": 0, "fair_value": 0.077958, "relative_strength": 2.481371, "rate_of_change": -0.8003696857671031, "market_dynamics": 0.181373, "expectation": {"probability": 28.6055, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.056, "high": 0.062, "low": 0.055, "close": 0.062, "volume": 5568907}, "trend_line": 0.053433, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.054018, "activity_20": 0.053571, "activity_30": 0.053166}, "trend_signal": 0, "fair_value": 0.077971, "relative_strength": 12.923025, "rate_of_change": -0.43602213650846533, "market_dynamics": 0.596505, "expectation": {"probability": 28.8809, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.061, "high": 0.07, "low": 0.057, "close": 0.07, "volume": 2758445}, "trend_line": 0.053633, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.056964, "activity_20": 0.055205, "activity_30": 0.054234}, "trend_signal": 1, "fair_value": 0.077971, "relative_strength": 25.744929, "rate_of_change": 0.3743005258922366, "market_dynamics": 0.974128, "expectation": {"probability": 27.3964, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.07, "high": 0.105, "low": 0.07, "close": 0.105, "volume": 26011484}, "trend_line": 0.0551, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.065945, "activity_20": 0.060067, "activity_30": 0.057548}, "trend_signal": 1, "fair_value": 0.07826, "relative_strength": 85.716514, "rate_of_change": 2.7352562787835906, "market_dynamics": 1.480568, "expectation": {"probability": 28.1042, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.105, "close": 0.12, "volume": 9528453}, "trend_line": 0.057233, "activity_lines": {"activity_5": 0.094, "activity_10": 0.0768, "activity_20": 0.066119, "activity_30": 0.061735}, "trend_signal": 1, "fair_value": 0.078644, "relative_strength": 106.674195, "rate_of_change": 3.8711433756805733, "market_dynamics": 1.695637, "expectation": {"probability": 29.6319, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 17588565}, "trend_line": 0.059467, "activity_lines": {"activity_5": 0.106467, "activity_10": 0.086564, "activity_20": 0.071843, "activity_30": 0.065785}, "trend_signal": 1, "fair_value": 0.079029, "relative_strength": 98.895225, "rate_of_change": 3.9033424772421506, "market_dynamics": 1.753006, "expectation": {"probability": 32.9827, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.12, "volume": 7027768}, "trend_line": 0.061767, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.095073, "activity_20": 0.077243, "activity_30": 0.06969}, "trend_signal": 1, "fair_value": 0.079413, "relative_strength": 88.448769, "rate_of_change": 3.8676913246002047, "market_dynamics": 1.740627, "expectation": {"probability": 32.9827, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.12, "high": 0.1275, "low": 0.115, "close": 0.12, "volume": 6647316}, "trend_line": 0.063967, "activity_lines": {"activity_5": 0.119, "activity_10": 0.102291, "activity_20": 0.082314, "activity_30": 0.073447}, "trend_signal": 1, "fair_value": 0.079798, "relative_strength": 83.732872, "rate_of_change": 3.561772467498816, "market_dynamics": 1.65904, "expectation": {"probability": 32.8809, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 1518731}, "trend_line": 0.066733, "activity_lines": {"activity_5": 0.125, "activity_10": 0.110964, "activity_20": 0.088467, "activity_30": 0.07803}, "trend_signal": 1, "fair_value": 0.080279, "relative_strength": 100.053042, "rate_of_change": 4.3241046164428605, "market_dynamics": 1.574182, "expectation": {"probability": 30.9425, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1955642}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.129, "activity_10": 0.118091, "activity_20": 0.094205, "activity_30": 0.082434}, "trend_signal": 1, "fair_value": 0.080696, "relative_strength": 98.531672, "rate_of_change": 4.146374357514281, "market_dynamics": 1.455147, "expectation": {"probability": 32.8851, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 2910690}, "trend_line": 0.072067, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.122764, "activity_20": 0.099076, "activity_30": 0.086338}, "trend_signal": 1, "fair_value": 0.08108, "relative_strength": 87.420462, "rate_of_change": 3.693525179856114, "market_dynamics": 1.366841, "expectation": {"probability": 33.1118, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 1604111}, "trend_line": 0.074567, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.125182, "activity_20": 0.103124, "activity_30": 0.089753}, "trend_signal": 1, "fair_value": 0.081433, "relative_strength": 78.766794, "rate_of_change": 3.468994130461915, "market_dynamics": 1.231577, "expectation": {"probability": 33.012, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 4083840}, "trend_line": 0.077133, "activity_lines": {"activity_5": 0.128, "activity_10": 0.126455, "activity_20": 0.106848, "activity_30": 0.093006}, "trend_signal": 1, "fair_value": 0.081849, "relative_strength": 72.445596, "rate_of_change": 3.4412005310660203, "market_dynamics": 1.105364, "expectation": {"probability": 32.6853, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 2651112}, "trend_line": 0.079133, "activity_lines": {"activity_5": 0.123, "activity_10": 0.124909, "activity_20": 0.109271, "activity_30": 0.095449}, "trend_signal": 1, "fair_value": 0.082202, "relative_strength": 53.489117, "rate_of_change": 2.5929239106478446, "market_dynamics": 0.824558, "expectation": {"probability": 32.5996, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 3657840}, "trend_line": 0.081267, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.123182, "activity_20": 0.111424, "activity_30": 0.097763}, "trend_signal": 1, "fair_value": 0.082587, "relative_strength": 52.284866, "rate_of_change": 2.696725765483441, "market_dynamics": 0.5251, "expectation": {"probability": 32.3512, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.105, "close": 0.12, "volume": 3960490}, "trend_line": 0.083533, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.122455, "activity_20": 0.11379, "activity_30": 0.100262}, "trend_signal": 1, "fair_value": 0.082971, "relative_strength": 56.505825, "rate_of_change": 2.7883396704689356, "market_dynamics": 0.26542, "expectation": {"probability": 30.27, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 1577161}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.119909, "activity_20": 0.114876, "activity_30": 0.10197}, "trend_signal": 1, "fair_value": 0.083292, "relative_strength": 42.164184, "rate_of_change": 2.354757999832414, "market_dynamics": -0.105667, "expectation": {"probability": 32.1873, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.1075, "close": 0.14, "volume": 7092218}, "trend_line": 0.0886, "activity_lines": {"activity_5": 0.123, "activity_10": 0.123, "activity_20": 0.118529, "activity_30": 0.105486}, "trend_signal": 1, "fair_value": 0.083837, "relative_strength": 75.502639, "rate_of_change": 3.625730994152037, "market_dynamics": -0.162728, "expectation": {"probability": 31.2572, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 8384826}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.133, "activity_10": 0.127545, "activity_20": 0.122705, "activity_30": 0.109447}, "trend_signal": 1, "fair_value": 0.084413, "relative_strength": 82.200408, "rate_of_change": 3.8374717832957117, "market_dynamics": -0.1114, "expectation": {"probability": 32.3647, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 7298444}, "trend_line": 0.095567, "activity_lines": {"activity_5": 0.144, "activity_10": 0.133636, "activity_20": 0.127357, "activity_30": 0.113834}, "trend_signal": 1, "fair_value": 0.085054, "relative_strength": 94.696268, "rate_of_change": 3.8771739130434795, "market_dynamics": 0.037385, "expectation": {"probability": 32.769, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 4330375}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.140182, "activity_20": 0.131962, "activity_30": 0.118314}, "trend_signal": 1, "fair_value": 0.085663, "relative_strength": 94.048179, "rate_of_change": 3.7669906976257557, "market_dynamics": 0.288919, "expectation": {"probability": 33.8013, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 844157}, "trend_line": 0.1031, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.147909, "activity_20": 0.137, "activity_30": 0.123206}, "trend_signal": 1, "fair_value": 0.086369, "relative_strength": 98.195081, "rate_of_change": 3.9660370889509537, "market_dynamics": 0.379798, "expectation": {"probability": 35.1713, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 2621420}, "trend_line": 0.107033, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.153818, "activity_20": 0.141024, "activity_30": 0.127523}, "trend_signal": 1, "fair_value": 0.087042, "relative_strength": 91.537928, "rate_of_change": 3.814742967992246, "market_dynamics": 0.414509, "expectation": {"probability": 37.3118, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 5959638}, "trend_line": 0.1111, "activity_lines": {"activity_5": 0.173, "activity_10": 0.160727, "activity_20": 0.145524, "activity_30": 0.13223}, "trend_signal": 1, "fair_value": 0.087779, "relative_strength": 97.841341, "rate_of_change": 3.7997626900114927, "market_dynamics": 0.497438, "expectation": {"probability": 36.2105, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.165, "close": 0.165, "volume": 11240138}, "trend_line": 0.1146, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.163727, "activity_20": 0.148238, "activity_30": 0.135708}, "trend_signal": 1, "fair_value": 0.08842, "relative_strength": 82.713935, "rate_of_change": 3.1503150315031405, "market_dynamics": 0.564921, "expectation": {"probability": 38.1178, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 2671520}, "trend_line": 0.118567, "activity_lines": {"activity_5": 0.171, "activity_10": 0.166727, "activity_20": 0.151214, "activity_30": 0.139282}, "trend_signal": 1, "fair_value": 0.089125, "relative_strength": 83.861146, "rate_of_change": 3.4616055846422444, "market_dynamics": 0.562141, "expectation": {"probability": 36.4844, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.17, "high": 0.215, "low": 0.17, "close": 0.2, "volume": 5649308}, "trend_line": 0.1236, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.174273, "activity_20": 0.15681, "activity_30": 0.144535}, "trend_signal": 1, "fair_value": 0.089958, "relative_strength": 108.730417, "rate_of_change": 4.244857338045152, "market_dynamics": 0.798565, "expectation": {"probability": 37.4115, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.185, "close": 0.21, "volume": 6981731}, "trend_line": 0.128933, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.182, "activity_20": 0.162976, "activity_30": 0.15011}, "trend_signal": 1, "fair_value": 0.090856, "relative_strength": 109.424894, "rate_of_change": 4.314724919093844, "market_dynamics": 0.993302, "expectation": {"probability": 38.7827, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.205, "close": 0.225, "volume": 7404114}, "trend_line": 0.134767, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.191182, "activity_20": 0.170143, "activity_30": 0.156308}, "trend_signal": 1, "fair_value": 0.091721, "relative_strength": 115.527574, "rate_of_change": 4.524830726036008, "market_dynamics": 1.23101, "expectation": {"probability": 39.0342, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 7564954}, "trend_line": 0.1401, "activity_lines": {"activity_5": 0.21, "activity_10": 0.196273, "activity_20": 0.175452, "activity_30": 0.161161}, "trend_signal": 1, "fair_value": 0.09249, "relative_strength": 97.82902, "rate_of_change": 3.9572002047979136, "market_dynamics": 1.502641, "expectation": {"probability": 41.1405, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 3803569}, "trend_line": 0.145567, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.202273, "activity_20": 0.181357, "activity_30": 0.166316}, "trend_signal": 1, "fair_value": 0.093131, "relative_strength": 101.928675, "rate_of_change": 3.9022127052105637, "market_dynamics": 1.490784, "expectation": {"probability": 39.1872, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.205, "close": 0.215, "volume": 4664294}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.206364, "activity_20": 0.186357, "activity_30": 0.170796}, "trend_signal": 1, "fair_value": 0.09374, "relative_strength": 88.233625, "rate_of_change": 3.503541324613404, "market_dynamics": 1.371068, "expectation": {"probability": 41.29, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.18, "close": 0.185, "volume": 4268290}, "trend_line": 0.1545, "activity_lines": {"activity_5": 0.206, "activity_10": 0.204273, "activity_20": 0.188071, "activity_30": 0.173011}, "trend_signal": 1, "fair_value": 0.094285, "relative_strength": 61.26254, "rate_of_change": 2.5440209203077004, "market_dynamics": 0.892347, "expectation": {"probability": 41.3951, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 2731771}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.199, "activity_10": 0.202818, "activity_20": 0.189976, "activity_30": 0.175301}, "trend_signal": 1, "fair_value": 0.094862, "relative_strength": 60.496602, "rate_of_change": 1.8336569579288042, "market_dynamics": 0.363017, "expectation": {"probability": 40.3904, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 3347874}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.203, "activity_20": 0.192476, "activity_30": 0.178054}, "trend_signal": 1, "fair_value": 0.095375, "relative_strength": 65.562131, "rate_of_change": 1.6951307100226922, "market_dynamics": -0.093516, "expectation": {"probability": 41.6848, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 4530275}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.202, "activity_10": 0.205273, "activity_20": 0.196, "activity_30": 0.181602}, "trend_signal": 1, "fair_value": 0.096048, "relative_strength": 72.534727, "rate_of_change": 1.9793750000000019, "market_dynamics": -0.440873, "expectation": {"probability": 42.981, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 1340402}, "trend_line": 0.166167, "activity_lines": {"activity_5": 0.205, "activity_10": 0.205818, "activity_20": 0.198595, "activity_30": 0.184624}, "trend_signal": 1, "fair_value": 0.096753, "relative_strength": 61.831462, "rate_of_change": 1.8386070712827978, "market_dynamics": -0.509157, "expectation": {"probability": 44.0976, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.21, "high": 0.255, "low": 0.205, "close": 0.225, "volume": 5755965}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.208909, "activity_20": 0.202143, "activity_30": 0.188419}, "trend_signal": 1, "fair_value": 0.097554, "relative_strength": 68.916169, "rate_of_change": 2.1063147315652344, "market_dynamics": -0.339413, "expectation": {"probability": 44.1823, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.205, "close": 0.205, "volume": 2657432}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.208091, "activity_20": 0.203381, "activity_30": 0.190699}, "trend_signal": 1, "fair_value": 0.098163, "relative_strength": 51.565978, "rate_of_change": 1.3750464144471075, "market_dynamics": -0.375928, "expectation": {"probability": 44.2881, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.2125, "close": 0.22, "volume": 2644267}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.210364, "activity_20": 0.205786, "activity_30": 0.193796}, "trend_signal": 1, "fair_value": 0.098708, "relative_strength": 58.410987, "rate_of_change": 1.6470930232558154, "market_dynamics": -0.439687, "expectation": {"probability": 42.6738, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.205, "close": 0.25, "volume": 3732811}, "trend_line": 0.178833, "activity_lines": {"activity_5": 0.227, "activity_10": 0.217909, "activity_20": 0.210762, "activity_30": 0.198645}, "trend_signal": 1, "fair_value": 0.099381, "relative_strength": 78.807416, "rate_of_change": 2.287897593703708, "market_dynamics": -0.272201, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.235, "close": 0.245, "volume": 7032268}, "trend_line": 0.182833, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.224, "activity_20": 0.214857, "activity_30": 0.202914}, "trend_signal": 1, "fair_value": 0.100183, "relative_strength": 66.817794, "rate_of_change": 2.2367236472015812, "market_dynamics": -0.161016, "expectation": {"probability": 44.7545, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 3425575}, "trend_line": 0.186833, "activity_lines": {"activity_5": 0.24, "activity_10": 0.229545, "activity_20": 0.218619, "activity_30": 0.206925}, "trend_signal": 1, "fair_value": 0.101016, "relative_strength": 61.913834, "rate_of_change": 2.1877888564974612, "market_dynamics": 0.016649, "expectation": {"probability": 43.7742, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.215, "close": 0.255, "volume": 14023934}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.235818, "activity_20": 0.222976, "activity_30": 0.211323}, "trend_signal": 1, "fair_value": 0.101881, "relative_strength": 63.166002, "rate_of_change": 2.4979527171324145, "market_dynamics": 0.392839, "expectation": {"probability": 41.6709, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.245, "close": 0.265, "volume": 9226707}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.242727, "activity_20": 0.227929, "activity_30": 0.216065}, "trend_signal": 1, "fair_value": 0.102811, "relative_strength": 66.936601, "rate_of_change": 2.6109660574412556, "market_dynamics": 0.651334, "expectation": {"probability": 42.9954, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.25, "close": 0.27, "volume": 8692596}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.249364, "activity_20": 0.232881, "activity_30": 0.220806}, "trend_signal": 1, "fair_value": 0.103837, "relative_strength": 64.226015, "rate_of_change": 2.5445292620865163, "market_dynamics": 0.8909, "expectation": {"probability": 44.3487, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.26, "close": 0.295, "volume": 5616529}, "trend_line": 0.207667, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.259545, "activity_20": 0.239738, "activity_30": 0.226839}, "trend_signal": 1, "fair_value": 0.105022, "relative_strength": 72.549726, "rate_of_change": 3.060545905707185, "market_dynamics": 1.259456, "expectation": {"probability": 45.6884, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.29, "close": 0.325, "volume": 11374895}, "trend_line": 0.213833, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.273636, "activity_20": 0.249, "activity_30": 0.234409}, "trend_signal": 1, "fair_value": 0.106401, "relative_strength": 84.52409, "rate_of_change": 2.9691766144837675, "market_dynamics": 1.454495, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.31, "close": 0.325, "volume": 7427671}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.285909, "activity_20": 0.257714, "activity_30": 0.241581}, "trend_signal": 1, "fair_value": 0.107651, "relative_strength": 80.615356, "rate_of_change": 2.72829731612988, "market_dynamics": 1.563272, "expectation": {"probability": 48.234, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.29, "close": 0.34, "volume": 6966626}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.298727, "activity_20": 0.267381, "activity_30": 0.249344}, "trend_signal": 1, "fair_value": 0.108933, "relative_strength": 82.029678, "rate_of_change": 2.7314070843595104, "market_dynamics": 1.59126, "expectation": {"probability": 45.7314, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.335, "close": 0.36, "volume": 5912487}, "trend_line": 0.232167, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.313, "activity_20": 0.278333, "activity_30": 0.258011}, "trend_signal": 1, "fair_value": 0.110279, "relative_strength": 85.458271, "rate_of_change": 2.8803502505904746, "market_dynamics": 1.589066, "expectation": {"probability": 45.981, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.335, "close": 0.36, "volume": 6801890}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.349, "activity_10": 0.325273, "activity_20": 0.288619, "activity_30": 0.266258}, "trend_signal": 1, "fair_value": 0.111625, "relative_strength": 81.638982, "rate_of_change": 2.6558468688487067, "market_dynamics": 1.505419, "expectation": {"probability": 48.5181, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.33, "close": 0.335, "volume": 5189153}, "trend_line": 0.243833, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.330909, "activity_20": 0.295833, "activity_30": 0.272495}, "trend_signal": 1, "fair_value": 0.112779, "relative_strength": 66.540695, "rate_of_change": 2.307695535238513, "market_dynamics": 1.369484, "expectation": {"probability": 47.1853, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.29, "close": 0.31, "volume": 10601662}, "trend_line": 0.248167, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.330364, "activity_20": 0.299952, "activity_30": 0.276763}, "trend_signal": 1, "fair_value": 0.113837, "relative_strength": 47.57412, "rate_of_change": 1.7774460388872733, "market_dynamics": 1.157256, "expectation": {"probability": 47.3063, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.27, "close": 0.305, "volume": 14237505}, "trend_line": 0.252833, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.327909, "activity_20": 0.303024, "activity_30": 0.28043}, "trend_signal": 1, "fair_value": 0.114894, "relative_strength": 42.459136, "rate_of_change": 1.8801855202343485, "market_dynamics": 0.876358, "expectation": {"probability": 47.3063, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.295, "close": 0.31, "volume": 6733025}, "trend_line": 0.2575, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.325636, "activity_20": 0.306071, "activity_30": 0.284118}, "trend_signal": 1, "fair_value": 0.11608, "relative_strength": 40.616947, "rate_of_change": 1.8458824599637043, "market_dynamics": 0.454921, "expectation": {"probability": 46.1155, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.29, "close": 0.32, "volume": 5539589}, "trend_line": 0.2615, "activity_lines": {"activity_5": 0.314, "activity_10": 0.324455, "activity_20": 0.309619, "activity_30": 0.288151}, "trend_signal": 1, "fair_value": 0.117362, "relative_strength": 42.23983, "rate_of_change": 1.5533980582524285, "market_dynamics": 0.100844, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.325, "high": 0.3325, "low": 0.295, "close": 0.32, "volume": 4554900}, "trend_line": 0.265167, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.322818, "activity_20": 0.312643, "activity_30": 0.291925}, "trend_signal": 1, "fair_value": 0.11858, "relative_strength": 40.340372, "rate_of_change": 1.4022944550669123, "market_dynamics": -0.206633, "expectation": {"probability": 47.8207, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.285, "close": 0.29, "volume": 6923337}, "trend_line": 0.267333, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.315818, "activity_20": 0.312357, "activity_30": 0.293527}, "trend_signal": 1, "fair_value": 0.119638, "relative_strength": 27.394282, "rate_of_change": 0.8168437248978951, "market_dynamics": -0.520446, "expectation": {"probability": 48.0824, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.255, "close": 0.27, "volume": 4791215}, "trend_line": 0.269333, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.305818, "activity_20": 0.309762, "activity_30": 0.293699}, "trend_signal": 1, "fair_value": 0.120599, "relative_strength": 20.499821, "rate_of_change": 0.7481306086416574, "market_dynamics": -0.778748, "expectation": {"probability": 47.9334, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 764034}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.284, "activity_10": 0.297091, "activity_20": 0.306929, "activity_30": 0.293742}, "trend_signal": 1, "fair_value": 0.121545, "relative_strength": 16.457573, "rate_of_change": 0.6189364095747754, "market_dynamics": -1.003046, "expectation": {"probability": 44.4966, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.255, "close": 0.27, "volume": 2953815}, "trend_line": 0.272833, "activity_lines": {"activity_5": 0.276, "activity_10": 0.29, "activity_20": 0.304, "activity_30": 0.293677}, "trend_signal": 1, "fair_value": 0.122506, "relative_strength": 15.454084, "rate_of_change": 0.6763837638376285, "market_dynamics": -1.176546, "expectation": {"probability": 44.4966, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.27, "close": 0.305, "volume": 4982544}, "trend_line": 0.276833, "activity_lines": {"activity_5": 0.283, "activity_10": 0.290909, "activity_20": 0.304286, "activity_30": 0.295753}, "trend_signal": 1, "fair_value": 0.123724, "relative_strength": 28.046303, "rate_of_change": 1.4660983092221263, "market_dynamics": -1.145924, "expectation": {"probability": 46.4267, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.2825, "close": 0.295, "volume": 4982020}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.290545, "activity_20": 0.303333, "activity_30": 0.296925}, "trend_signal": 1, "fair_value": 0.124814, "relative_strength": 22.080201, "rate_of_change": 1.2643001376281018, "market_dynamics": -1.048728, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.275, "close": 0.32, "volume": 7201001}, "trend_line": 0.284333, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.295, "activity_20": 0.304571, "activity_30": 0.299484}, "trend_signal": 1, "fair_value": 0.126096, "relative_strength": 29.039026, "rate_of_change": 1.4268744671515674, "market_dynamics": -0.838244, "expectation": {"probability": 46.4492, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.31, "close": 0.31, "volume": 2254881}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.297364, "activity_20": 0.304595, "activity_30": 0.30114}, "trend_signal": 1, "fair_value": 0.127378, "relative_strength": 21.503384, "rate_of_change": 1.1138348345074176, "market_dynamics": -0.727068, "expectation": {"probability": 47.1709, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.305, "close": 0.35, "volume": 4294108}, "trend_line": 0.292167, "activity_lines": {"activity_5": 0.323, "activity_10": 0.307, "activity_20": 0.308238, "activity_30": 0.305172}, "trend_signal": 1, "fair_value": 0.128885, "relative_strength": 35.249749, "rate_of_change": 1.6233043478260982, "market_dynamics": -0.500708, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.345, "close": 0.365, "volume": 6608324}, "trend_line": 0.296833, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.318818, "activity_20": 0.313048, "activity_30": 0.309871}, "trend_signal": 1, "fair_value": 0.130423, "relative_strength": 37.95891, "rate_of_change": 1.5970318345329908, "market_dynamics": -0.107888, "expectation": {"probability": 46.6874, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.345, "close": 0.36, "volume": 2149168}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.35, "activity_10": 0.328909, "activity_20": 0.31719, "activity_30": 0.313946}, "trend_signal": 1, "fair_value": 0.132058, "relative_strength": 37.840726, "rate_of_change": 1.7407094224698656, "market_dynamics": 0.081755, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.32, "close": 0.33, "volume": 1755945}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.332273, "activity_20": 0.31831, "activity_30": 0.315753}, "trend_signal": 1, "fair_value": 0.133551, "relative_strength": 26.543854, "rate_of_change": 1.2142384105960369, "market_dynamics": 0.27291, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.315, "close": 0.34, "volume": 1642860}, "trend_line": 0.308667, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.336364, "activity_20": 0.320429, "activity_30": 0.317968}, "trend_signal": 1, "fair_value": 0.135058, "relative_strength": 32.171442, "rate_of_change": 0.9814602165101246, "market_dynamics": 0.256018, "expectation": {"probability": 46.3927, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.3, "close": 0.325, "volume": 5834787}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.336455, "activity_20": 0.321214, "activity_30": 0.319022}, "trend_signal": 1, "fair_value": 0.136404, "relative_strength": 27.332629, "rate_of_change": 0.8637139700713071, "market_dynamics": 0.164638, "expectation": {"probability": 48.0977, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.325, "high": 0.36, "low": 0.325, "close": 0.355, "volume": 8845852}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.341, "activity_10": 0.341, "activity_20": 0.325024, "activity_30": 0.321839}, "trend_signal": 1, "fair_value": 0.138006, "relative_strength": 34.744461, "rate_of_change": 1.177838520169714, "market_dynamics": 0.296833, "expectation": {"probability": 46.6637, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.335, "close": 0.395, "volume": 7570051}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.351909, "activity_20": 0.332548, "activity_30": 0.327}, "trend_signal": 1, "fair_value": 0.139865, "relative_strength": 46.652796, "rate_of_change": 1.4815873015872942, "market_dynamics": 0.611259, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.375, "close": 0.415, "volume": 9820777}, "trend_line": 0.324667, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.364636, "activity_20": 0.341571, "activity_30": 0.333151}, "trend_signal": 1, "fair_value": 0.141788, "relative_strength": 57.496912, "rate_of_change": 1.5641276703569666, "market_dynamics": 0.957244, "expectation": {"probability": 47.9913, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.37, "high": 0.425, "low": 0.34, "close": 0.425, "volume": 9157670}, "trend_line": 0.329833, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.377455, "activity_20": 0.351024, "activity_30": 0.339624}, "trend_signal": 1, "fair_value": 0.14384, "relative_strength": 58.854896, "rate_of_change": 1.5911687975679707, "market_dynamics": 1.247842, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.425, "close": 0.45, "volume": 5335828}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.392727, "activity_20": 0.36231, "activity_30": 0.347376}, "trend_signal": 1, "fair_value": 0.146051, "relative_strength": 61.316941, "rate_of_change": 1.5665503451746894, "market_dynamics": 1.340337, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.4, "close": 0.44, "volume": 5520417}, "trend_line": 0.338833, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.404364, "activity_20": 0.372024, "activity_30": 0.354151}, "trend_signal": 1, "fair_value": 0.148231, "relative_strength": 52.093215, "rate_of_change": 1.1441791044776046, "market_dynamics": 1.350892, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.3975, "close": 0.42, "volume": 6373839}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.411, "activity_20": 0.379262, "activity_30": 0.359387}, "trend_signal": 1, "fair_value": 0.15034, "relative_strength": 38.606789, "rate_of_change": 0.934678735542297, "market_dynamics": 1.242886, "expectation": {"probability": 50.0432, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.445, "high": 0.4625, "low": 0.425, "close": 0.45, "volume": 13505579}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.422, "activity_20": 0.388738, "activity_30": 0.366355}, "trend_signal": 1, "fair_value": 0.152673, "relative_strength": 46.518034, "rate_of_change": 1.072222222222215, "market_dynamics": 1.263955, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.395, "close": 0.395, "volume": 6926816}, "trend_line": 0.346833, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.420818, "activity_20": 0.392119, "activity_30": 0.369538}, "trend_signal": 1, "fair_value": 0.154628, "relative_strength": 25.674797, "rate_of_change": 0.33731886468769084, "market_dynamics": 0.99889, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.395, "high": 0.455, "low": 0.385, "close": 0.45, "volume": 7740307}, "trend_line": 0.349833, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.428636, "activity_20": 0.400143, "activity_30": 0.376194}, "trend_signal": 1, "fair_value": 0.156955, "relative_strength": 40.961715, "rate_of_change": 0.8649695963186902, "market_dynamics": 0.90274, "expectation": {"probability": 48.7785, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.455, "high": 0.54, "low": 0.445, "close": 0.5, "volume": 12675670}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.443273, "activity_20": 0.412071, "activity_30": 0.385882}, "trend_signal": 1, "fair_value": 0.159603, "relative_strength": 52.88865, "rate_of_change": 1.572178725277491, "market_dynamics": 1.017885, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 5457756}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.455273, "activity_20": 0.423071, "activity_30": 0.395215}, "trend_signal": 1, "fair_value": 0.162385, "relative_strength": 49.114931, "rate_of_change": 1.7825532669355244, "market_dynamics": 0.915228, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.47, "close": 0.485, "volume": 3307747}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.462636, "activity_20": 0.431667, "activity_30": 0.403172}, "trend_signal": 1, "fair_value": 0.165032, "relative_strength": 41.833532, "rate_of_change": 1.6589846460971016, "market_dynamics": 1.103533, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.485, "high": 0.4975, "low": 0.455, "close": 0.465, "volume": 7409258}, "trend_line": 0.372833, "activity_lines": {"activity_5": 0.481, "activity_10": 0.465091, "activity_20": 0.437571, "activity_30": 0.409452}, "trend_signal": 1, "fair_value": 0.16766, "relative_strength": 34.692884, "rate_of_change": 1.4050757886892224, "market_dynamics": 1.074312, "expectation": {"probability": 49.622, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.46, "high": 0.4775, "low": 0.44, "close": 0.455, "volume": 6308079}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.465, "activity_20": 0.441786, "activity_30": 0.414753}, "trend_signal": 1, "fair_value": 0.170199, "relative_strength": 29.956535, "rate_of_change": 1.206974704492346, "market_dynamics": 0.746324, "expectation": {"probability": 49.0173, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.45, "high": 0.5025, "low": 0.44, "close": 0.5, "volume": 7018456}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.479, "activity_10": 0.473, "activity_20": 0.449786, "activity_30": 0.422667}, "trend_signal": 1, "fair_value": 0.173058, "relative_strength": 39.339124, "rate_of_change": 1.5901074117556657, "market_dynamics": 0.585416, "expectation": {"probability": 47.8783, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.445, "close": 0.5, "volume": 6623880}, "trend_line": 0.390333, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.479909, "activity_20": 0.457143, "activity_30": 0.430194}, "trend_signal": 1, "fair_value": 0.175942, "relative_strength": 37.686614, "rate_of_change": 1.826088544424823, "market_dynamics": 0.438441, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.46, "close": 0.47, "volume": 2239187}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.479909, "activity_20": 0.460976, "activity_30": 0.435333}, "trend_signal": 1, "fair_value": 0.178628, "relative_strength": 25.358665, "rate_of_change": 1.7080287856778786, "market_dynamics": 0.119398, "expectation": {"probability": 48.5562, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.45, "close": 0.465, "volume": 6286055}, "trend_line": 0.4035, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.478636, "activity_20": 0.463667, "activity_30": 0.43972}, "trend_signal": 1, "fair_value": 0.181237, "relative_strength": 23.773208, "rate_of_change": 1.6372795969773313, "market_dynamics": -0.064481, "expectation": {"probability": 48.8446, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.415, "close": 0.42, "volume": 5768740}, "trend_line": 0.4085, "activity_lines": {"activity_5": 0.458, "activity_10": 0.467909, "activity_20": 0.461476, "activity_30": 0.440785}, "trend_signal": 1, "fair_value": 0.183455, "relative_strength": 10.836073, "rate_of_change": 1.2391573729863565, "market_dynamics": -0.482205, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.43, "high": 0.51, "low": 0.43, "close": 0.495, "volume": 10312172}, "trend_line": 0.414833, "activity_lines": {"activity_5": 0.466, "activity_10": 0.471364, "activity_20": 0.465976, "activity_30": 0.446366}, "trend_signal": 1, "fair_value": 0.186244, "relative_strength": 27.131401, "rate_of_change": 1.5503059975520277, "market_dynamics": -0.564317, "expectation": {"probability": 47.7847, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.49, "high": 0.525, "low": 0.475, "close": 0.495, "volume": 6266660}, "trend_line": 0.4215, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.474909, "activity_20": 0.46981, "activity_30": 0.451538}, "trend_signal": 1, "fair_value": 0.189, "relative_strength": 23.932692, "rate_of_change": 1.607152757856771, "market_dynamics": -0.523942, "expectation": {"probability": 47.4067, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.49, "close": 0.505, "volume": 5540165}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.480364, "activity_20": 0.474119, "activity_30": 0.456925}, "trend_signal": 1, "fair_value": 0.191827, "relative_strength": 24.647264, "rate_of_change": 1.4631079478054647, "market_dynamics": -0.372767, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.47, "close": 0.5, "volume": 7655826}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.484545, "activity_20": 0.477524, "activity_30": 0.461591}, "trend_signal": 1, "fair_value": 0.194679, "relative_strength": 22.076789, "rate_of_change": 1.4808250344309888, "market_dynamics": -0.115633, "expectation": {"probability": 48.3596, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.475, "close": 0.48, "volume": 11785437}, "trend_line": 0.438333, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.484455, "activity_20": 0.478667, "activity_30": 0.464559}, "trend_signal": 1, "fair_value": 0.197429, "relative_strength": 17.498414, "rate_of_change": 0.998387096774188, "market_dynamics": -0.197803, "expectation": {"probability": 47.8298, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.485, "high": 0.5225, "low": 0.47, "close": 0.49, "volume": 10459585}, "trend_line": 0.4425, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.485727, "activity_20": 0.480619, "activity_30": 0.467892}, "trend_signal": 1, "fair_value": 0.200237, "relative_strength": 18.941731, "rate_of_change": 0.9506471107582664, "market_dynamics": -0.174227, "expectation": {"probability": 47.2016, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.415, "close": 0.43, "volume": 10309161}, "trend_line": 0.444833, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.476273, "activity_20": 0.476619, "activity_30": 0.467086}, "trend_signal": 1, "fair_value": 0.202673, "relative_strength": 4.897158, "rate_of_change": 0.5272316384180732, "market_dynamics": -0.436457, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.435, "high": 0.485, "low": 0.4225, "close": 0.43, "volume": 15293631}, "trend_line": 0.448167, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.468091, "activity_20": 0.472571, "activity_30": 0.466129}, "trend_signal": 1, "fair_value": 0.205122, "relative_strength": 4.325878, "rate_of_change": 0.7494947542111318, "market_dynamics": -0.642411, "expectation": {"probability": 48.0091, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.425, "close": 0.43, "volume": 8826374}, "trend_line": 0.451167, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.460636, "activity_20": 0.468619, "activity_30": 0.464957}, "trend_signal": 0, "fair_value": 0.207596, "relative_strength": 1.675607, "rate_of_change": 0.6693933288260855, "market_dynamics": -0.856652, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.435, "high": 0.555, "low": 0.415, "close": 0.505, "volume": 23857549}, "trend_line": 0.457167, "activity_lines": {"activity_5": 0.459, "activity_10": 0.467455, "activity_20": 0.471643, "activity_30": 0.46843}, "trend_signal": 1, "fair_value": 0.210513, "relative_strength": 19.068586, "rate_of_change": 1.3298844995312171, "market_dynamics": -0.774822, "expectation": {"probability": 46.4555, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.5, "high": 0.535, "low": 0.495, "close": 0.52, "volume": 13731026}, "trend_line": 0.462667, "activity_lines": {"activity_5": 0.48, "activity_10": 0.475455, "activity_20": 0.475833, "activity_30": 0.472484}, "trend_signal": 1, "fair_value": 0.213577, "relative_strength": 21.393562, "rate_of_change": 1.2030614633164696, "market_dynamics": -0.478548, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.495, "high": 0.515, "low": 0.445, "close": 0.46, "volume": 12172014}, "trend_line": 0.464833, "activity_lines": {"activity_5": 0.479, "activity_10": 0.472091, "activity_20": 0.474214, "activity_30": 0.472312}, "trend_signal": 1, "fair_value": 0.216244, "relative_strength": 6.795565, "rate_of_change": 0.46815528230887465, "market_dynamics": -0.406017, "expectation": {"probability": 47.5514, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.465, "high": 0.4825, "low": 0.425, "close": 0.47, "volume": 12508966}, "trend_line": 0.466667, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.471182, "activity_20": 0.473738, "activity_30": 0.472645}, "trend_signal": 1, "fair_value": 0.219, "relative_strength": 10.283975, "rate_of_change": 0.3945503008607397, "market_dynamics": -0.238122, "expectation": {"probability": 46.8109, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.4, "close": 0.43, "volume": 10757842}, "trend_line": 0.466833, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.463636, "activity_20": 0.469524, "activity_30": 0.47028}, "trend_signal": 0, "fair_value": 0.221442, "relative_strength": 1.713633, "rate_of_change": 0.03557140316328334, "market_dynamics": -0.497582, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.44, "high": 0.465, "low": 0.42, "close": 0.455, "volume": 9025083}, "trend_line": 0.467, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.461909, "activity_20": 0.467857, "activity_30": 0.469516}, "trend_signal": 0, "fair_value": 0.223968, "relative_strength": 8.624202, "rate_of_change": 0.0357729637793447, "market_dynamics": -0.817169, "expectation": {"probability": 48.2668, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.445, "high": 0.475, "low": 0.41, "close": 0.445, "volume": 13867821}, "trend_line": 0.467167, "activity_lines": {"activity_5": 0.449, "activity_10": 0.458818, "activity_20": 0.465238, "activity_30": 0.468097}, "trend_signal": 0, "fair_value": 0.226449, "relative_strength": 8.304181, "rate_of_change": 0.03576017130620401, "market_dynamics": -0.897492, "expectation": {"probability": 48.4676, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.43, "high": 0.52, "low": 0.43, "close": 0.52, "volume": 8577242}, "trend_line": 0.4705, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.470182, "activity_20": 0.470024, "activity_30": 0.471505}, "trend_signal": 0, "fair_value": 0.229423, "relative_strength": 22.571357, "rate_of_change": 0.7134493660725126, "market_dynamics": -0.815832, "expectation": {"probability": 47.2841, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.525, "high": 0.7575, "low": 0.52, "close": 0.75, "volume": 34587347}, "trend_line": 0.4805, "activity_lines": {"activity_5": 0.567, "activity_10": 0.521727, "activity_20": 0.496619, "activity_30": 0.489538}, "trend_signal": 1, "fair_value": 0.233885, "relative_strength": 73.064133, "rate_of_change": 2.1253985122210435, "market_dynamics": -0.145964, "expectation": {"probability": 46.8861, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.74, "high": 0.825, "low": 0.715, "close": 0.82, "volume": 22781367}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.667, "activity_10": 0.580182, "activity_20": 0.528548, "activity_30": 0.511441}, "trend_signal": 1, "fair_value": 0.238808, "relative_strength": 83.677446, "rate_of_change": 2.9483870967742023, "market_dynamics": 0.584833, "expectation": {"probability": 45.7905, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.82, "high": 0.88, "low": 0.775, "close": 0.81, "volume": 20953573}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.737667, "activity_10": 0.629727, "activity_20": 0.557833, "activity_30": 0.531785}, "trend_signal": 1, "fair_value": 0.243628, "relative_strength": 78.979175, "rate_of_change": 2.425874376095425, "market_dynamics": 1.251643, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.825, "high": 0.89, "low": 0.82, "close": 0.87, "volume": 7162155}, "trend_line": 0.519, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.684636, "activity_20": 0.590976, "activity_30": 0.555226}, "trend_signal": 1, "fair_value": 0.248833, "relative_strength": 84.632002, "rate_of_change": 2.4341431354321554, "market_dynamics": 1.620693, "expectation": {"probability": 46.0197, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.82, "close": 0.83, "volume": 4287217}, "trend_line": 0.53, "activity_lines": {"activity_5": 0.83, "activity_10": 0.725909, "activity_20": 0.618524, "activity_30": 0.57529}, "trend_signal": 1, "fair_value": 0.253782, "relative_strength": 72.988856, "rate_of_change": 2.119460500963393, "market_dynamics": 1.465911, "expectation": {"probability": 47.7214, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.775, "close": 0.8, "volume": 8493021}, "trend_line": 0.5405, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.755, "activity_20": 0.641619, "activity_30": 0.59271}, "trend_signal": 1, "fair_value": 0.258513, "relative_strength": 63.776839, "rate_of_change": 1.9811320754716895, "market_dynamics": 1.245, "expectation": {"probability": 47.3265, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.8, "high": 0.865, "low": 0.785, "close": 0.805, "volume": 10344166}, "trend_line": 0.551833, "activity_lines": {"activity_5": 0.817667, "activity_10": 0.779, "activity_20": 0.663786, "activity_30": 0.609774}, "trend_signal": 1, "fair_value": 0.263295, "relative_strength": 58.37118, "rate_of_change": 2.0967622571692948, "market_dynamics": 1.031804, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.805, "high": 0.82, "low": 0.73, "close": 0.775, "volume": 6527977}, "trend_line": 0.5625, "activity_lines": {"activity_5": 0.801667, "activity_10": 0.790727, "activity_20": 0.681643, "activity_30": 0.624172}, "trend_signal": 1, "fair_value": 0.267897, "relative_strength": 50.714029, "rate_of_change": 1.9330123425021668, "market_dynamics": 0.831932, "expectation": {"probability": 47.3518, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.795, "high": 0.82, "low": 0.695, "close": 0.72, "volume": 13971690}, "trend_line": 0.569833, "activity_lines": {"activity_5": 0.769667, "activity_10": 0.786636, "activity_20": 0.692857, "activity_30": 0.634333}, "trend_signal": 1, "fair_value": 0.272135, "relative_strength": 37.827923, "rate_of_change": 1.3036444444444506, "market_dynamics": 0.683989, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.695, "high": 0.7175, "low": 0.625, "close": 0.63, "volume": 7648835}, "trend_line": 0.574167, "activity_lines": {"activity_5": 0.717667, "activity_10": 0.761182, "activity_20": 0.694405, "activity_30": 0.638215}, "trend_signal": 1, "fair_value": 0.275821, "relative_strength": 21.579993, "rate_of_change": 0.7605737119471755, "market_dynamics": 0.397892, "expectation": {"probability": 46.4956, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.63, "high": 0.71, "low": 0.63, "close": 0.67, "volume": 7838372}, "trend_line": 0.580833, "activity_lines": {"activity_5": 0.692333, "activity_10": 0.741, "activity_20": 0.69881, "activity_30": 0.644398}, "trend_signal": 1, "fair_value": 0.279705, "relative_strength": 24.96046, "rate_of_change": 1.1609862635783772, "market_dynamics": 0.140829, "expectation": {"probability": 45.5179, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.7, "high": 0.705, "low": 0.62, "close": 0.685, "volume": 6725046}, "trend_line": 0.588167, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.725, "activity_20": 0.7035, "activity_30": 0.651118}, "trend_signal": 1, "fair_value": 0.283692, "relative_strength": 24.181295, "rate_of_change": 1.2626693042578419, "market_dynamics": -0.070577, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.695, "high": 0.805, "low": 0.66, "close": 0.79, "volume": 16403576}, "trend_line": 0.6005, "activity_lines": {"activity_5": 0.712, "activity_10": 0.730545, "activity_20": 0.716976, "activity_30": 0.66414}, "trend_signal": 1, "fair_value": 0.28834, "relative_strength": 39.383659, "rate_of_change": 2.0968534446849345, "market_dynamics": -0.157419, "expectation": {"probability": 48.0235, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.795, "high": 0.825, "low": 0.715, "close": 0.725, "volume": 8584474}, "trend_line": 0.608167, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.724636, "activity_20": 0.722905, "activity_30": 0.672172}, "trend_signal": 1, "fair_value": 0.292571, "relative_strength": 31.334773, "rate_of_change": 1.2767693588676068, "market_dynamics": -0.22509, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.705, "high": 0.74, "low": 0.65, "close": 0.65, "volume": 10691065}, "trend_line": 0.613333, "activity_lines": {"activity_5": 0.704, "activity_10": 0.707727, "activity_20": 0.720714, "activity_30": 0.674871}, "trend_signal": 1, "fair_value": 0.296321, "relative_strength": 19.700379, "rate_of_change": 0.8494377366743022, "market_dynamics": -0.377272, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.645, "high": 0.665, "low": 0.55, "close": 0.665, "volume": 47362553}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.691, "activity_10": 0.696818, "activity_20": 0.719048, "activity_30": 0.678204}, "trend_signal": 1, "fair_value": 0.300167, "relative_strength": 23.913465, "rate_of_change": 0.8696743856925928, "market_dynamics": -0.378348, "expectation": {"probability": 47.9246, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.54, "close": 0.6, "volume": 17863799}, "trend_line": 0.622, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.676545, "activity_20": 0.710262, "activity_30": 0.677}, "trend_signal": 1, "fair_value": 0.303564, "relative_strength": 9.951422, "rate_of_change": 0.5387389338691139, "market_dynamics": -0.608731, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.6, "high": 0.705, "low": 0.585, "close": 0.625, "volume": 13682752}, "trend_line": 0.626833, "activity_lines": {"activity_5": 0.636333, "activity_10": 0.664545, "activity_20": 0.703048, "activity_30": 0.677194}, "trend_signal": 1, "fair_value": 0.307128, "relative_strength": 13.053678, "rate_of_change": 0.777009646302247, "market_dynamics": -0.695946, "expectation": {"probability": 47.4374, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.63, "high": 0.655, "low": 0.61, "close": 0.645, "volume": 5353057}, "trend_line": 0.632, "activity_lines": {"activity_5": 0.633667, "activity_10": 0.658909, "activity_20": 0.696929, "activity_30": 0.678366}, "trend_signal": 1, "fair_value": 0.310821, "relative_strength": 11.165169, "rate_of_change": 0.8243024856700322, "market_dynamics": -0.732298, "expectation": {"probability": 48.5252, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.62, "close": 0.625, "volume": 4796007}, "trend_line": 0.6385, "activity_lines": {"activity_5": 0.629667, "activity_10": 0.651, "activity_20": 0.687952, "activity_30": 0.677914}, "trend_signal": 0, "fair_value": 0.314417, "relative_strength": 7.490295, "rate_of_change": 1.02848101265822, "market_dynamics": -0.888757, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.63, "high": 0.685, "low": 0.58, "close": 0.595, "volume": 9744499}, "trend_line": 0.644, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.637727, "activity_20": 0.675619, "activity_30": 0.675108}, "trend_signal": 0, "fair_value": 0.31784, "relative_strength": 3.814905, "rate_of_change": 0.8613938919342303, "market_dynamics": -0.952864, "expectation": {"probability": 50.9004, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.595, "high": 0.645, "low": 0.555, "close": 0.605, "volume": 9010438}, "trend_line": 0.649833, "activity_lines": {"activity_5": 0.613, "activity_10": 0.627636, "activity_20": 0.664976, "activity_30": 0.672591}, "trend_signal": 0, "fair_value": 0.321359, "relative_strength": 5.674561, "rate_of_change": 0.9057453416149032, "market_dynamics": -0.996331, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.54, "close": 0.58, "volume": 10603715}, "trend_line": 0.652333, "activity_lines": {"activity_5": 0.6, "activity_10": 0.614455, "activity_20": 0.652976, "activity_30": 0.668086}, "trend_signal": 0, "fair_value": 0.324737, "relative_strength": 0.794117, "rate_of_change": 0.3847142265782221, "market_dynamics": -1.032715, "expectation": {"probability": 51.0157, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.555, "close": 0.59, "volume": 31064096}, "trend_line": 0.654667, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.606909, "activity_20": 0.643024, "activity_30": 0.664065}, "trend_signal": 0, "fair_value": 0.328192, "relative_strength": 3.247306, "rate_of_change": 0.35779272242856747, "market_dynamics": -0.922582, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.5, "close": 0.545, "volume": 39292964}, "trend_line": 0.6575, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.593636, "activity_20": 0.630119, "activity_30": 0.656989}, "trend_signal": 0, "fair_value": 0.33134, "relative_strength": -5.167689, "rate_of_change": 0.43273908720005355, "market_dynamics": -0.848227, "expectation": {"probability": 55.6133, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.48, "close": 0.48, "volume": 20436999}, "trend_line": 0.657833, "activity_lines": {"activity_5": 0.541, "activity_10": 0.570455, "activity_20": 0.612381, "activity_30": 0.645538}, "trend_signal": 0, "fair_value": 0.334083, "relative_strength": -17.08906, "rate_of_change": 0.05064638783270384, "market_dynamics": -0.866176, "expectation": {"probability": 55.9623, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c8a1c29-5667-4d07-a732-7670e382df2e/", "share_image": "https://sharemaestro.com/terminal/8c8a1c29-5667-4d07-a732-7670e382df2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}