{"ticker": {"uuid": "8c8df00d-04c6-40d2-be1c-db737c922933", "symbol": "MEGA", "name": "AMUNDI ETF ICAV AMUNDI MSCI USA", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEGA rose 16.29%, moving from 8.76 to 10.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 8.87 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 54.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.19"}, {"label": "12-Week Change", "value": "16.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.37%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.87"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.11, "high": 10.262, "low": 10.092, "close": 10.192, "volume": 85}, "trend_line": 9.113017, "activity_lines": {"activity_5": 10.045167, "activity_10": 9.728618, "activity_20": 9.327848, "activity_30": 9.213181}, "trend_signal": 1, "fair_value": 8.408799, "relative_strength": 8.868914, "rate_of_change": 0.3045232159465427, "market_dynamics": 1.108545, "expectation": {"probability": 54.3675, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 8.261, "high": 8.2915, "low": 8.1755, "close": 8.1755, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.1755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.0605, "high": 8.0605, "low": 7.8055, "close": 7.8055, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.9905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.8035, "high": 7.8035, "low": 7.343, "close": 7.343, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.774667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.234, "high": 7.234, "low": 7.105, "close": 7.225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.63725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.194, "high": 7.2575, "low": 7.1465, "close": 7.2575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.4002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.5613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.4235, "high": 7.437, "low": 7.1415, "close": 7.1415, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.260267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.491333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.034, "high": 7.2025, "low": 6.671, "close": 6.6055, "volume": 22250}, "trend_line": null, "activity_lines": {"activity_5": 7.0106, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.364786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.411, "high": 6.789, "low": 6.411, "close": 6.7245, "volume": 801}, "trend_line": null, "activity_lines": {"activity_5": 6.8806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.28475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.901, "high": 6.901, "low": 6.648, "close": 6.571, "volume": 4728}, "trend_line": null, "activity_lines": {"activity_5": 6.740667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.205444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.4905, "high": 6.8585, "low": 6.4905, "close": 6.8585, "volume": 4020}, "trend_line": null, "activity_lines": {"activity_5": 6.740167, "activity_10": 6.938373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.17075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.813, "high": 7.105, "low": 6.813, "close": 7.114, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 6.851433, "activity_10": 6.928055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.165591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.006, "high": 7.0875, "low": 6.9685, "close": 7.0755, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.9517, "activity_10": 6.930036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.158083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.3265, "high": 7.485, "low": 7.3265, "close": 7.485, "volume": 1418}, "trend_line": null, "activity_lines": {"activity_5": 7.157133, "activity_10": 7.019745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.183231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4962, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.435, "high": 7.467, "low": 7.2115, "close": 7.2115, "volume": 703}, "trend_line": null, "activity_lines": {"activity_5": 7.2207, "activity_10": 7.057145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.18525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.315, "high": 7.414, "low": 7.314, "close": 7.3835, "volume": 2886}, "trend_line": null, "activity_lines": {"activity_5": 7.2989, "activity_10": 7.126064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.198467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.344, "high": 7.4805, "low": 7.344, "close": 7.4805, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.374433, "activity_10": 7.210327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.216094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.349, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.483, "high": 7.565, "low": 7.483, "close": 7.487, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.4277, "activity_10": 7.289609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.232029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.537, "high": 7.5735, "low": 7.4935, "close": 7.4975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.457033, "activity_10": 7.354773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.246778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.512, "high": 7.664, "low": 7.512, "close": 7.664, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.541033, "activity_10": 7.436155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.268737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.6845, "high": 7.808, "low": 7.654, "close": 7.7705, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.630367, "activity_10": 7.517027, "activity_20": 7.317795, "activity_30": null}, "trend_signal": 0, "fair_value": 7.293825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.769, "high": 7.8945, "low": 7.769, "close": 7.8945, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.735233, "activity_10": 7.603864, "activity_20": 7.375002, "activity_30": null}, "trend_signal": 0, "fair_value": 7.322429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.939, "high": 8.041, "low": 7.939, "close": 8.016, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.853, "activity_10": 7.6986, "activity_20": 7.445119, "activity_30": null}, "trend_signal": 0, "fair_value": 7.353955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0493, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.0395, "high": 8.1435, "low": 7.9605, "close": 8.1435, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.978, "activity_10": 7.799418, "activity_20": 7.526376, "activity_30": null}, "trend_signal": 0, "fair_value": 7.388283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1577, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.176, "high": 8.3435, "low": 8.074, "close": 8.121, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 8.052433, "activity_10": 7.884173, "activity_20": 7.601679, "activity_30": null}, "trend_signal": 0, "fair_value": 7.418813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4255, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.1875, "high": 8.2575, "low": 8.1745, "close": 8.2575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.1419, "activity_10": 7.977209, "activity_20": 7.685714, "activity_30": null}, "trend_signal": 0, "fair_value": 7.45236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7419, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.3165, "high": 8.3165, "low": 8.272, "close": 8.2845, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.2079, "activity_10": 8.059264, "activity_20": 7.76756, "activity_30": null}, "trend_signal": 0, "fair_value": 7.484365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2415, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.2885, "high": 8.2885, "low": 8.163, "close": 8.2475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.235567, "activity_10": 8.119973, "activity_20": 7.840438, "activity_30": null}, "trend_signal": 0, "fair_value": 7.51263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8423, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.275, "high": 8.3335, "low": 8.275, "close": 8.278, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.257967, "activity_10": 8.1724, "activity_20": 7.908402, "activity_30": null}, "trend_signal": 0, "fair_value": 7.539964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9944, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.262, "high": 8.3995, "low": 8.232, "close": 8.3325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.289567, "activity_10": 8.220545, "activity_20": 7.97416, "activity_30": null}, "trend_signal": 0, "fair_value": 7.567293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.309949, "expectation": {"probability": 64.6077, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.394, "high": 8.5345, "low": 8.386, "close": 8.5345, "volume": 2059}, "trend_line": 7.599533, "activity_lines": {"activity_5": 8.3744, "activity_10": 8.293264, "activity_20": 8.050767, "activity_30": 7.817326}, "trend_signal": 1, "fair_value": 7.599533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.907623, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.5775, "high": 8.6965, "low": 8.5025, "close": 8.6965, "volume": 0}, "trend_line": 7.6169, "activity_lines": {"activity_5": 8.494767, "activity_10": 8.381545, "activity_20": 8.134821, "activity_30": 7.888098}, "trend_signal": 1, "fair_value": 7.634919, "relative_strength": null, "rate_of_change": 0.22852720028980902, "market_dynamics": 2.096908, "expectation": {"probability": 79.1045, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.756, "high": 8.756, "low": 8.6985, "close": 8.6985, "volume": 0}, "trend_line": 7.646667, "activity_lines": {"activity_5": 8.588333, "activity_10": 8.455609, "activity_20": 8.211531, "activity_30": 7.957878}, "trend_signal": 1, "fair_value": 7.668156, "relative_strength": null, "rate_of_change": 0.39080203232285643, "market_dynamics": 2.16571, "expectation": {"probability": 81.8966, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.7315, "high": 8.8125, "low": 8.7125, "close": 8.8025, "volume": 0}, "trend_line": 7.695317, "activity_lines": {"activity_5": 8.6865, "activity_10": 8.536173, "activity_20": 8.290417, "activity_30": 8.032448}, "trend_signal": 1, "fair_value": 7.70253, "relative_strength": null, "rate_of_change": 0.6362249068777326, "market_dynamics": 2.19037, "expectation": {"probability": 84.0304, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.7935, "high": 8.9565, "low": 8.7935, "close": 8.8065, "volume": 0}, "trend_line": 7.748033, "activity_lines": {"activity_5": 8.751033, "activity_10": 8.605482, "activity_20": 8.36341, "activity_30": 8.104138}, "trend_signal": 1, "fair_value": 7.735, "relative_strength": null, "rate_of_change": 0.6850400054994512, "market_dynamics": 2.091508, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.8405, "high": 8.8405, "low": 8.697, "close": 8.7285, "volume": 1396}, "trend_line": 7.797067, "activity_lines": {"activity_5": 8.757967, "activity_10": 8.648145, "activity_20": 8.421379, "activity_30": 8.167394}, "trend_signal": 1, "fair_value": 7.763386, "relative_strength": null, "rate_of_change": 0.6328573974839782, "market_dynamics": 2.004148, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.885, "high": 8.8915, "low": 8.836, "close": 8.9185, "volume": 790}, "trend_line": 7.8563, "activity_lines": {"activity_5": 8.8153, "activity_10": 8.716791, "activity_20": 8.491038, "activity_30": 8.239744}, "trend_signal": 1, "fair_value": 7.795472, "relative_strength": null, "rate_of_change": 0.7596830962206669, "market_dynamics": 1.926245, "expectation": {"probability": 79.4944, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.1425, "high": 9.455, "low": 9.1425, "close": 9.362, "volume": 8895}, "trend_line": 7.948183, "activity_lines": {"activity_5": 9.005667, "activity_10": 8.854545, "activity_20": 8.596088, "activity_30": 8.336886}, "trend_signal": 1, "fair_value": 7.837811, "relative_strength": null, "rate_of_change": 1.1695454603312012, "market_dynamics": 1.924635, "expectation": {"probability": 80.8901, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.416, "high": 9.416, "low": 9.1011, "close": 8.9825, "volume": 7716}, "trend_line": 8.02345, "activity_lines": {"activity_5": 9.0253, "activity_10": 8.903036, "activity_20": 8.656067, "activity_30": 8.403616}, "trend_signal": 1, "fair_value": 7.867934, "relative_strength": null, "rate_of_change": 0.9469711505132707, "market_dynamics": 1.761803, "expectation": {"probability": 89.3004, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.204, "high": 9.387, "low": 9.1066, "close": 9.1665, "volume": 6823}, "trend_line": 8.109967, "activity_lines": {"activity_5": 9.094267, "activity_10": 8.972173, "activity_20": 8.726498, "activity_30": 8.477361}, "trend_signal": 1, "fair_value": 7.901231, "relative_strength": null, "rate_of_change": 1.0783017280596108, "market_dynamics": 1.725331, "expectation": {"probability": 76.5766, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.1718, "high": 9.2258, "low": 8.95, "close": 8.95, "volume": 3990}, "trend_line": 8.179683, "activity_lines": {"activity_5": 9.067067, "activity_10": 8.986782, "activity_20": 8.769155, "activity_30": 8.531557}, "trend_signal": 1, "fair_value": 7.92745, "relative_strength": null, "rate_of_change": 0.8596335842057243, "market_dynamics": 1.42232, "expectation": {"probability": 82.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.142, "high": 9.2209, "low": 9.101, "close": 9.2085, "volume": 543}, "trend_line": 8.2495, "activity_lines": {"activity_5": 9.111267, "activity_10": 9.040836, "activity_20": 8.830814, "activity_30": 8.597932}, "trend_signal": 1, "fair_value": 7.958695, "relative_strength": null, "rate_of_change": 0.8535416348041688, "market_dynamics": 1.067554, "expectation": {"probability": 73.0539, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.2125, "high": 9.227, "low": 9.162, "close": 9.1835, "volume": 586}, "trend_line": 8.319767, "activity_lines": {"activity_5": 9.1278, "activity_10": 9.081036, "activity_20": 8.883836, "activity_30": 8.65819}, "trend_signal": 1, "fair_value": 7.987857, "relative_strength": null, "rate_of_change": 0.85177283471727, "market_dynamics": 0.833431, "expectation": {"probability": 78.1513, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.215, "high": 9.215, "low": 9.02, "close": 9.0445, "volume": 6566}, "trend_line": 8.37175, "activity_lines": {"activity_5": 9.1099, "activity_10": 9.087145, "activity_20": 8.91806, "activity_30": 8.704947}, "trend_signal": 1, "fair_value": 8.01243, "relative_strength": null, "rate_of_change": 0.624813170849615, "market_dynamics": 0.485899, "expectation": {"probability": 72.846, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.0575, "high": 9.0625, "low": 8.9195, "close": 9.0625, "volume": 3793}, "trend_line": 8.43345, "activity_lines": {"activity_5": 9.093867, "activity_10": 9.092127, "activity_20": 8.949707, "activity_30": 8.749512}, "trend_signal": 1, "fair_value": 8.036295, "relative_strength": null, "rate_of_change": 0.7370024188491067, "market_dynamics": 0.293714, "expectation": {"probability": 67.1233, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.0805, "high": 9.1205, "low": 9.0805, "close": 9.1205, "volume": 0}, "trend_line": 8.49135, "activity_lines": {"activity_5": 9.1041, "activity_10": 9.103, "activity_20": 8.982395, "activity_30": 8.793838}, "trend_signal": 1, "fair_value": 8.060389, "relative_strength": null, "rate_of_change": 0.6865517670704168, "market_dynamics": 0.005003, "expectation": {"probability": 68.5246, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.1075, "high": 9.1375, "low": 9.0245, "close": 9.0245, "volume": 0}, "trend_line": 8.542817, "activity_lines": {"activity_5": 9.070967, "activity_10": 9.089291, "activity_20": 9.001831, "activity_30": 8.828234}, "trend_signal": 1, "fair_value": 8.081348, "relative_strength": null, "rate_of_change": 0.6061109246468325, "market_dynamics": -0.283352, "expectation": {"probability": 71.2042, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.086, "high": 9.1645, "low": 9.053, "close": 9.1645, "volume": 1341}, "trend_line": 8.598733, "activity_lines": {"activity_5": 9.096767, "activity_10": 9.099109, "activity_20": 9.031076, "activity_30": 8.868343}, "trend_signal": 1, "fair_value": 8.104394, "relative_strength": null, "rate_of_change": 0.6545381927296331, "market_dynamics": -0.486875, "expectation": {"probability": 67.121, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.1475, "high": 9.151, "low": 9.0495, "close": 9.1245, "volume": 875}, "trend_line": 8.652967, "activity_lines": {"activity_5": 9.1105, "activity_10": 9.105245, "activity_20": 9.052145, "activity_30": 8.902263}, "trend_signal": 1, "fair_value": 8.125646, "relative_strength": null, "rate_of_change": 0.6307208282894817, "market_dynamics": -0.633354, "expectation": {"probability": 69.8157, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.9685, "high": 8.969, "low": 8.893, "close": 8.969, "volume": 437}, "trend_line": 8.696467, "activity_lines": {"activity_5": 9.067067, "activity_10": 9.080527, "activity_20": 9.054374, "activity_30": 8.922653}, "trend_signal": 1, "fair_value": 8.142857, "relative_strength": null, "rate_of_change": 0.5027177383202763, "market_dynamics": -0.781544, "expectation": {"probability": 65.8696, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.932, "high": 8.944, "low": 8.7935, "close": 8.9165, "volume": 591}, "trend_line": 8.734667, "activity_lines": {"activity_5": 9.012367, "activity_10": 9.049855, "activity_20": 9.048571, "activity_30": 8.936848}, "trend_signal": 1, "fair_value": 8.15833, "relative_strength": null, "rate_of_change": 0.43925883925046555, "market_dynamics": -0.940537, "expectation": {"probability": 61.7108, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.0125, "high": 9.0125, "low": 8.733, "close": 8.8435, "volume": 700}, "trend_line": 8.7663, "activity_lines": {"activity_5": 8.946933, "activity_10": 9.006518, "activity_20": 9.033998, "activity_30": 8.94387}, "trend_signal": 1, "fair_value": 8.171765, "relative_strength": null, "rate_of_change": 0.3621546190598835, "market_dynamics": -1.201314, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.9235, "high": 8.9235, "low": 8.692, "close": 8.692, "volume": 0}, "trend_line": 8.788833, "activity_lines": {"activity_5": 8.843067, "activity_10": 8.942273, "activity_20": 9.004295, "activity_30": 8.939076}, "trend_signal": 1, "fair_value": 8.181769, "relative_strength": -6.175747, "rate_of_change": 0.25704116902229024, "market_dynamics": -1.433563, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.6505, "high": 8.849, "low": 8.6505, "close": 8.8335, "volume": 1192}, "trend_line": 8.811833, "activity_lines": {"activity_5": 8.817867, "activity_10": 8.912691, "activity_20": 8.9881, "activity_30": 8.941958}, "trend_signal": 1, "fair_value": 8.194066, "relative_strength": -6.555975, "rate_of_change": 0.2616957222875857, "market_dynamics": -1.569918, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.8035, "high": 8.905, "low": 8.8035, "close": 8.8045, "volume": 151}, "trend_line": 8.834617, "activity_lines": {"activity_5": 8.8024, "activity_10": 8.881673, "activity_20": 8.968995, "activity_30": 8.941485}, "trend_signal": 0, "fair_value": 8.20537, "relative_strength": -8.615293, "rate_of_change": 0.2585614139532569, "market_dynamics": -1.61578, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.8375, "high": 8.897, "low": 8.753, "close": 8.8675, "volume": 13193}, "trend_line": 8.85495, "activity_lines": {"activity_5": 8.8189, "activity_10": 8.8668, "activity_20": 8.9559, "activity_30": 8.943606}, "trend_signal": 0, "fair_value": 8.217409, "relative_strength": -2.39559, "rate_of_change": 0.2301514598765382, "market_dynamics": -1.51764, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.722, "high": 8.846, "low": 8.722, "close": 8.7645, "volume": 679}, "trend_line": 8.87095, "activity_lines": {"activity_5": 8.804333, "activity_10": 8.8378, "activity_20": 8.932333, "activity_30": 8.937771}, "trend_signal": 0, "fair_value": 8.227179, "relative_strength": -3.34356, "rate_of_change": 0.18068989661149992, "market_dynamics": -1.512927, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.783, "high": 8.783, "low": 8.562, "close": 8.556, "volume": 1041}, "trend_line": 8.881233, "activity_lines": {"activity_5": 8.725533, "activity_10": 8.775618, "activity_20": 8.889643, "activity_30": 8.917452}, "trend_signal": 0, "fair_value": 8.232947, "relative_strength": -2.430291, "rate_of_change": 0.11591768638082027, "market_dynamics": -1.518763, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.467, "high": 8.613, "low": 8.403, "close": 8.32, "volume": 5596}, "trend_line": 8.882633, "activity_lines": {"activity_5": 8.577133, "activity_10": 8.681591, "activity_20": 8.828314, "activity_30": 8.881243}, "trend_signal": 0, "fair_value": 8.234448, "relative_strength": -5.609392, "rate_of_change": 0.015763576971804364, "market_dynamics": -1.473999, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.356, "high": 8.6, "low": 8.3383, "close": 8.606, "volume": 4189}, "trend_line": 8.89175, "activity_lines": {"activity_5": 8.5583, "activity_10": 8.654191, "activity_20": 8.797379, "activity_30": 8.863396}, "trend_signal": 0, "fair_value": 8.240746, "relative_strength": -6.760705, "rate_of_change": 0.10263848568324076, "market_dynamics": -1.449638, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.665, "high": 8.863, "low": 8.595, "close": 8.8875, "volume": 220}, "trend_line": 8.903517, "activity_lines": {"activity_5": 8.646533, "activity_10": 8.684573, "activity_20": 8.795921, "activity_30": 8.863122}, "trend_signal": 0, "fair_value": 8.251525, "relative_strength": -5.190137, "rate_of_change": 0.132336154300343, "market_dynamics": -1.139541, "expectation": {"probability": 60.4592, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.874, "high": 9.197, "low": 8.874, "close": 9.288, "volume": 173}, "trend_line": 8.923233, "activity_lines": {"activity_5": 8.866933, "activity_10": 8.7883, "activity_20": 8.832905, "activity_30": 8.887927}, "trend_signal": 0, "fair_value": 8.268516, "relative_strength": -1.704799, "rate_of_change": 0.22144058353568544, "market_dynamics": -0.685952, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.264, "high": 9.363, "low": 9.244, "close": 9.363, "volume": 532}, "trend_line": 8.945383, "activity_lines": {"activity_5": 9.077433, "activity_10": 8.897582, "activity_20": 8.876652, "activity_30": 8.916299}, "trend_signal": 0, "fair_value": 8.286169, "relative_strength": 1.651011, "rate_of_change": 0.2482284167632952, "market_dynamics": -0.200705, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.357, "high": 9.47, "low": 9.349, "close": 9.4795, "volume": 330}, "trend_line": 8.96795, "activity_lines": {"activity_5": 9.272967, "activity_10": 9.015845, "activity_20": 8.93064, "activity_30": 8.950758}, "trend_signal": 0, "fair_value": 8.305111, "relative_strength": 2.872559, "rate_of_change": 0.2522753916741234, "market_dynamics": 0.281141, "expectation": {"probability": 65.5229, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.546, "high": 9.782, "low": 9.502, "close": 9.7685, "volume": 1261}, "trend_line": 9.000017, "activity_lines": {"activity_5": 9.487533, "activity_10": 9.174909, "activity_20": 9.010081, "activity_30": 9.002406}, "trend_signal": 1, "fair_value": 8.327977, "relative_strength": 7.068532, "rate_of_change": 0.3575733584598445, "market_dynamics": 0.658816, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.783, "high": 10.113, "low": 9.754, "close": 10.127, "volume": 1579}, "trend_line": 9.046633, "activity_lines": {"activity_5": 9.7441, "activity_10": 9.381627, "activity_20": 9.120302, "activity_30": 9.075115}, "trend_signal": 1, "fair_value": 8.355654, "relative_strength": 11.093425, "rate_of_change": 0.5179545771969121, "market_dynamics": 0.925747, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.976, "high": 10.08, "low": 9.934, "close": 10.08, "volume": 237}, "trend_line": 9.08535, "activity_lines": {"activity_5": 9.902367, "activity_10": 9.5569, "activity_20": 9.221255, "activity_30": 9.141784}, "trend_signal": 1, "fair_value": 8.38178, "relative_strength": 7.401824, "rate_of_change": 0.42797137896497084, "market_dynamics": 1.054991, "expectation": {"probability": 56.9686, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.11, "high": 10.262, "low": 10.092, "close": 10.192, "volume": 85}, "trend_line": 9.113017, "activity_lines": {"activity_5": 10.045167, "activity_10": 9.728618, "activity_20": 9.327848, "activity_30": 9.213181}, "trend_signal": 1, "fair_value": 8.408799, "relative_strength": 8.868914, "rate_of_change": 0.3045232159465427, "market_dynamics": 1.108545, "expectation": {"probability": 54.3675, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c8df00d-04c6-40d2-be1c-db737c922933/", "share_image": "https://sharemaestro.com/terminal/8c8df00d-04c6-40d2-be1c-db737c922933/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}