{"ticker": {"uuid": "8c8ff3e2-464e-49ad-9ec8-0ce49206f44d", "symbol": "PV1", "name": "Provaris Energy Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PV1 rose 10.00%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.71 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 30.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.71"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 11331891}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.0097, "activity_10": 0.009236, "activity_20": 0.009619, "activity_30": 0.010486}, "trend_signal": 0, "fair_value": 0.027577, "relative_strength": -21.707694, "rate_of_change": -1.3955043035012993, "market_dynamics": -0.095688, "expectation": {"probability": 30.2003, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.044, "close": 0.045, "volume": 1222858}, "trend_line": 0.049233, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.044809, "activity_20": 0.045826, "activity_30": 0.04747}, "trend_signal": 0, "fair_value": 0.07499, "relative_strength": -18.249609, "rate_of_change": -0.8738196387943782, "market_dynamics": -0.161244, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.038, "close": 0.042, "volume": 3117724}, "trend_line": 0.048767, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.0444, "activity_20": 0.045188, "activity_30": 0.047003}, "trend_signal": 0, "fair_value": 0.074939, "relative_strength": -24.866277, "rate_of_change": -0.9465196108301367, "market_dynamics": 0.131995, "expectation": {"probability": 48.0385, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.039, "close": 0.045, "volume": 2870165}, "trend_line": 0.048567, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.044591, "activity_20": 0.044907, "activity_30": 0.04676}, "trend_signal": 0, "fair_value": 0.074875, "relative_strength": -17.516425, "rate_of_change": -0.41011339635408944, "market_dynamics": 0.297662, "expectation": {"probability": 46.6526, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.042, "close": 0.05, "volume": 3311730}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.045727, "activity_20": 0.045214, "activity_30": 0.046853}, "trend_signal": 0, "fair_value": 0.074792, "relative_strength": -9.655146, "rate_of_change": -0.4818086354932322, "market_dynamics": 0.605295, "expectation": {"probability": 44.0742, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.05, "high": 0.058, "low": 0.049, "close": 0.054, "volume": 2783532}, "trend_line": 0.048433, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.047427, "activity_20": 0.045955, "activity_30": 0.047218}, "trend_signal": 0, "fair_value": 0.074721, "relative_strength": -0.054766, "rate_of_change": 0.20689797860674058, "market_dynamics": 0.955614, "expectation": {"probability": 44.2635, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.056, "high": 0.073, "low": 0.056, "close": 0.068, "volume": 8752892}, "trend_line": 0.0491, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.051418, "activity_20": 0.048038, "activity_30": 0.048481}, "trend_signal": 0, "fair_value": 0.074753, "relative_strength": 21.109483, "rate_of_change": 1.3771602006896144, "market_dynamics": 1.327312, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.07, "high": 0.089, "low": 0.07, "close": 0.087, "volume": 6450143}, "trend_line": 0.050467, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.058364, "activity_20": 0.05186, "activity_30": 0.050926}, "trend_signal": 1, "fair_value": 0.074901, "relative_strength": 53.041187, "rate_of_change": 2.784114052953157, "market_dynamics": 1.575812, "expectation": {"probability": 35.0254, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.06, "close": 0.06, "volume": 5574615}, "trend_line": 0.050933, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.0596, "activity_20": 0.052938, "activity_30": 0.051541}, "trend_signal": 1, "fair_value": 0.074939, "relative_strength": 4.330621, "rate_of_change": 0.9233756712307075, "market_dynamics": 1.568193, "expectation": {"probability": 40.9674, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.06, "high": 0.069, "low": 0.059, "close": 0.067, "volume": 2266868}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.061818, "activity_20": 0.054645, "activity_30": 0.052577}, "trend_signal": 1, "fair_value": 0.074978, "relative_strength": 17.948972, "rate_of_change": 1.4411089077808072, "market_dynamics": 1.452026, "expectation": {"probability": 36.1491, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.067, "high": 0.072, "low": 0.063, "close": 0.07, "volume": 2794399}, "trend_line": 0.0523, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.064255, "activity_20": 0.056524, "activity_30": 0.05376}, "trend_signal": 1, "fair_value": 0.075061, "relative_strength": 23.109144, "rate_of_change": 1.2251533861071897, "market_dynamics": 1.269525, "expectation": {"probability": 37.1638, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.065, "close": 0.067, "volume": 1646986}, "trend_line": 0.0528, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.065745, "activity_20": 0.058002, "activity_30": 0.054709}, "trend_signal": 1, "fair_value": 0.07517, "relative_strength": 22.248554, "rate_of_change": 0.95602294455067, "market_dynamics": 0.98961, "expectation": {"probability": 42.2184, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.057, "close": 0.063, "volume": 1916591}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.066109, "activity_20": 0.05899, "activity_30": 0.055367}, "trend_signal": 1, "fair_value": 0.075234, "relative_strength": 15.894848, "rate_of_change": 0.3787878787878765, "market_dynamics": 0.795882, "expectation": {"probability": 41.6062, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.062, "high": 0.07, "low": 0.061, "close": 0.066, "volume": 1164123}, "trend_line": 0.052917, "activity_lines": {"activity_5": 0.066, "activity_10": 0.066636, "activity_20": 0.060179, "activity_30": 0.056205}, "trend_signal": 1, "fair_value": 0.075343, "relative_strength": 19.400477, "rate_of_change": -0.15660377358490518, "market_dynamics": 0.651556, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.062, "high": 0.067, "low": 0.06, "close": 0.06, "volume": 1667199}, "trend_line": 0.052883, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.065691, "activity_20": 0.060705, "activity_30": 0.056662}, "trend_signal": 1, "fair_value": 0.075433, "relative_strength": 10.8462, "rate_of_change": -0.06425156376967574, "market_dynamics": 0.413413, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.06, "high": 0.068, "low": 0.06, "close": 0.064, "volume": 1876632}, "trend_line": 0.05315, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.065291, "activity_20": 0.061521, "activity_30": 0.05738}, "trend_signal": 1, "fair_value": 0.075535, "relative_strength": 16.457956, "rate_of_change": 0.5048881493107489, "market_dynamics": 0.270354, "expectation": {"probability": 37.1363, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.064, "high": 0.07, "low": 0.063, "close": 0.063, "volume": 840176}, "trend_line": 0.053483, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.064527, "activity_20": 0.062129, "activity_30": 0.058015}, "trend_signal": 1, "fair_value": 0.075554, "relative_strength": 18.386793, "rate_of_change": 0.6265286923800563, "market_dynamics": 0.125621, "expectation": {"probability": 42.1444, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.063, "close": 0.068, "volume": 472531}, "trend_line": 0.05405, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.064764, "activity_20": 0.063105, "activity_30": 0.058952}, "trend_signal": 1, "fair_value": 0.075619, "relative_strength": 27.873357, "rate_of_change": 1.0601499541910477, "market_dynamics": 0.016427, "expectation": {"probability": 37.6949, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.061, "close": 0.062, "volume": 988476}, "trend_line": 0.054383, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.064255, "activity_20": 0.06339, "activity_30": 0.059465}, "trend_signal": 1, "fair_value": 0.075663, "relative_strength": 17.804817, "rate_of_change": 0.616096207215541, "market_dynamics": -0.097829, "expectation": {"probability": 38.442, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.061, "close": 0.062, "volume": 256145}, "trend_line": 0.055017, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.063709, "activity_20": 0.06359, "activity_30": 0.059956}, "trend_signal": 1, "fair_value": 0.075612, "relative_strength": 16.081451, "rate_of_change": 1.1658054906864326, "market_dynamics": -0.268833, "expectation": {"probability": 36.1938, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.06, "close": 0.062, "volume": 274816}, "trend_line": 0.05555, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.063255, "activity_20": 0.063729, "activity_30": 0.060406}, "trend_signal": 1, "fair_value": 0.075369, "relative_strength": 18.565191, "rate_of_change": 0.9687914644564384, "market_dynamics": -0.422123, "expectation": {"probability": 34.7707, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.05, "close": 0.052, "volume": 2910389}, "trend_line": 0.055817, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.061127, "activity_20": 0.062848, "activity_30": 0.060177}, "trend_signal": 1, "fair_value": 0.075119, "relative_strength": 0.830271, "rate_of_change": 0.48064806480647415, "market_dynamics": -0.617531, "expectation": {"probability": 42.9996, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.05, "close": 0.051, "volume": 1279676}, "trend_line": 0.056017, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.059091, "activity_20": 0.061838, "activity_30": 0.059867}, "trend_signal": 0, "fair_value": 0.074849, "relative_strength": -2.871711, "rate_of_change": 0.35831377537309206, "market_dynamics": -0.758794, "expectation": {"probability": 47.874, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.05, "high": 0.059, "low": 0.05, "close": 0.051, "volume": 1081553}, "trend_line": 0.05615, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.057273, "activity_20": 0.060786, "activity_30": 0.059543}, "trend_signal": 0, "fair_value": 0.074542, "relative_strength": -2.650851, "rate_of_change": 0.23742792366603208, "market_dynamics": -0.907298, "expectation": {"probability": 45.4779, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.046, "close": 0.047, "volume": 2109527}, "trend_line": 0.05635, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.055, "activity_20": 0.059324, "activity_30": 0.058953}, "trend_signal": 0, "fair_value": 0.074253, "relative_strength": -10.948619, "rate_of_change": 0.3561887800534262, "market_dynamics": -0.996618, "expectation": {"probability": 46.9646, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.044, "close": 0.044, "volume": 2867874}, "trend_line": 0.056483, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.052418, "activity_20": 0.05759, "activity_30": 0.058156}, "trend_signal": 0, "fair_value": 0.07401, "relative_strength": -16.364218, "rate_of_change": 0.23602484472049898, "market_dynamics": -1.056708, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.041, "close": 0.044, "volume": 1236297}, "trend_line": 0.0566, "activity_lines": {"activity_5": 0.046, "activity_10": 0.0502, "activity_20": 0.055905, "activity_30": 0.057351}, "trend_signal": 0, "fair_value": 0.073772, "relative_strength": -16.40612, "rate_of_change": 0.20714197192075323, "market_dynamics": -1.15657, "expectation": {"probability": 44.2387, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.041, "close": 0.041, "volume": 2143381}, "trend_line": 0.056533, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.047782, "activity_20": 0.054048, "activity_30": 0.056344}, "trend_signal": 0, "fair_value": 0.073497, "relative_strength": -23.150809, "rate_of_change": -0.11837455830388272, "market_dynamics": -1.211757, "expectation": {"probability": 45.4281, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.039, "close": 0.041, "volume": 2575194}, "trend_line": 0.056433, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.045855, "activity_20": 0.05241, "activity_30": 0.055342}, "trend_signal": 0, "fair_value": 0.073279, "relative_strength": -25.476418, "rate_of_change": -0.17688783542356298, "market_dynamics": -1.255811, "expectation": {"probability": 43.2248, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.04, "high": 0.046, "low": 0.04, "close": 0.045, "volume": 1560882}, "trend_line": 0.0563, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.045036, "activity_20": 0.051243, "activity_30": 0.054604}, "trend_signal": 0, "fair_value": 0.073054, "relative_strength": -18.748031, "rate_of_change": -0.23567770630658347, "market_dynamics": -1.285846, "expectation": {"probability": 43.2263, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.044, "high": 0.051, "low": 0.042, "close": 0.051, "volume": 650454}, "trend_line": 0.0564, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.045618, "activity_20": 0.050752, "activity_30": 0.054262}, "trend_signal": 0, "fair_value": 0.072862, "relative_strength": -9.039979, "rate_of_change": 0.1776198934280567, "market_dynamics": -1.099676, "expectation": {"probability": 43.9912, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.042, "close": 0.047, "volume": 719890}, "trend_line": 0.056467, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.045673, "activity_20": 0.049971, "activity_30": 0.053656}, "trend_signal": 0, "fair_value": 0.07267, "relative_strength": -15.023892, "rate_of_change": 0.11879432624114285, "market_dynamics": -1.014755, "expectation": {"probability": 44.9752, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.043, "close": 0.045, "volume": 1379047}, "trend_line": 0.056567, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.045455, "activity_20": 0.049095, "activity_30": 0.052916}, "trend_signal": 0, "fair_value": 0.072401, "relative_strength": -18.536471, "rate_of_change": 0.17709458621849208, "market_dynamics": -0.893937, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.042, "close": 0.043, "volume": 1260275}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.044982, "activity_20": 0.048114, "activity_30": 0.052041}, "trend_signal": 0, "fair_value": 0.072048, "relative_strength": -21.104593, "rate_of_change": -0.11844361553555538, "market_dynamics": -0.799945, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.041, "close": 0.041, "volume": 1511141}, "trend_line": 0.0562, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.044291, "activity_20": 0.047052, "activity_30": 0.051041}, "trend_signal": 0, "fair_value": 0.071542, "relative_strength": -25.686163, "rate_of_change": -0.5309734513274366, "market_dynamics": -0.845894, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.04, "close": 0.042, "volume": 1505291}, "trend_line": 0.0558, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.043891, "activity_20": 0.046176, "activity_30": 0.050125}, "trend_signal": 0, "fair_value": 0.071042, "relative_strength": -24.580754, "rate_of_change": -0.7117437722419886, "market_dynamics": -0.667834, "expectation": {"probability": 42.9221, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.041, "close": 0.041, "volume": 973547}, "trend_line": 0.0549, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.043345, "activity_20": 0.04531, "activity_30": 0.04917}, "trend_signal": 0, "fair_value": 0.070503, "relative_strength": -25.285909, "rate_of_change": -1.6129032258064606, "market_dynamics": -0.583773, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.039, "close": 0.04, "volume": 1091367}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.041, "activity_10": 0.042673, "activity_20": 0.044452, "activity_30": 0.048209}, "trend_signal": 0, "fair_value": 0.070119, "relative_strength": -26.765964, "rate_of_change": -2.854280510018213, "market_dynamics": -0.470267, "expectation": {"probability": 43.3711, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 1789004}, "trend_line": 0.052567, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.041473, "activity_20": 0.043443, "activity_30": 0.047155}, "trend_signal": 0, "fair_value": 0.069715, "relative_strength": -31.683811, "rate_of_change": -1.436258976618596, "market_dynamics": -0.329784, "expectation": {"probability": 42.9278, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.032, "close": 0.04, "volume": 2221611}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.040891, "activity_20": 0.042838, "activity_30": 0.046344}, "trend_signal": 0, "fair_value": 0.069388, "relative_strength": -26.75189, "rate_of_change": -1.7121007476173358, "market_dynamics": -0.154995, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.03, "close": 0.03, "volume": 3602637}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.038582, "activity_20": 0.041386, "activity_30": 0.044946}, "trend_signal": 0, "fair_value": 0.069003, "relative_strength": -45.257917, "rate_of_change": -2.581918826330143, "market_dynamics": -0.132467, "expectation": {"probability": 43.0695, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.03, "high": 0.037, "low": 0.027, "close": 0.037, "volume": 2028834}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.037927, "activity_20": 0.040752, "activity_30": 0.044086}, "trend_signal": 0, "fair_value": 0.068612, "relative_strength": -30.676756, "rate_of_change": -1.9867681242922157, "market_dynamics": -0.040877, "expectation": {"probability": 42.2861, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.031, "close": 0.036, "volume": 2084942}, "trend_line": 0.048433, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.037273, "activity_20": 0.040095, "activity_30": 0.043226}, "trend_signal": 0, "fair_value": 0.068228, "relative_strength": -33.054476, "rate_of_change": -1.824336650923327, "market_dynamics": -0.029011, "expectation": {"probability": 43.2741, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.032, "close": 0.034, "volume": 3554594}, "trend_line": 0.047367, "activity_lines": {"activity_5": 0.035, "activity_10": 0.036418, "activity_20": 0.039319, "activity_30": 0.042295}, "trend_signal": 0, "fair_value": 0.067843, "relative_strength": -37.467841, "rate_of_change": -2.2009786715669017, "market_dynamics": -0.219015, "expectation": {"probability": 42.6675, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.033, "high": 0.038, "low": 0.033, "close": 0.038, "volume": 1377358}, "trend_line": 0.046633, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.036455, "activity_20": 0.039005, "activity_30": 0.04169}, "trend_signal": 0, "fair_value": 0.067478, "relative_strength": -28.732109, "rate_of_change": -1.5496020436168612, "market_dynamics": -0.236516, "expectation": {"probability": 42.1835, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.042, "volume": 2525403}, "trend_line": 0.0459, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.037273, "activity_20": 0.039114, "activity_30": 0.041391}, "trend_signal": 0, "fair_value": 0.067202, "relative_strength": -21.160734, "rate_of_change": -1.5718482619604088, "market_dynamics": -0.013253, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.043, "close": 0.046, "volume": 4276333}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.038818, "activity_20": 0.039614, "activity_30": 0.041398}, "trend_signal": 0, "fair_value": 0.066856, "relative_strength": -11.253927, "rate_of_change": -1.2352941176470698, "market_dynamics": 0.416544, "expectation": {"probability": 44.4534, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.043, "close": 0.046, "volume": 694888}, "trend_line": 0.0446, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.040273, "activity_20": 0.040105, "activity_30": 0.041441}, "trend_signal": 0, "fair_value": 0.06651, "relative_strength": -11.503579, "rate_of_change": -1.6169236538503904, "market_dynamics": 0.754625, "expectation": {"probability": 44.0784, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.041, "close": 0.044, "volume": 2403938}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.041255, "activity_20": 0.040381, "activity_30": 0.041402}, "trend_signal": 0, "fair_value": 0.066202, "relative_strength": -15.977651, "rate_of_change": -1.3452914798206352, "market_dynamics": 1.155343, "expectation": {"probability": 46.4349, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.043, "close": 0.044, "volume": 1843064}, "trend_line": 0.0434, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.042109, "activity_20": 0.040643, "activity_30": 0.041402}, "trend_signal": 0, "fair_value": 0.065965, "relative_strength": -17.221433, "rate_of_change": -1.3636363636363553, "market_dynamics": 1.183287, "expectation": {"probability": 43.1749, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.04, "close": 0.043, "volume": 2562805}, "trend_line": 0.042767, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.042709, "activity_20": 0.040814, "activity_30": 0.041376}, "trend_signal": 0, "fair_value": 0.065728, "relative_strength": -19.657789, "rate_of_change": -1.4585253456221237, "market_dynamics": 1.061283, "expectation": {"probability": 43.7901, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.0385, "close": 0.039, "volume": 2189512}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.042345, "activity_20": 0.040643, "activity_30": 0.041133}, "trend_signal": 0, "fair_value": 0.06551, "relative_strength": -25.938326, "rate_of_change": -1.0148011317136973, "market_dynamics": 0.934431, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.037, "close": 0.037, "volume": 2296042}, "trend_line": 0.041867, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.041582, "activity_20": 0.040319, "activity_30": 0.040789}, "trend_signal": 0, "fair_value": 0.065253, "relative_strength": -29.11725, "rate_of_change": -1.1007960692603906, "market_dynamics": 0.717858, "expectation": {"probability": 44.8264, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.03, "close": 0.032, "volume": 4041829}, "trend_line": 0.041233, "activity_lines": {"activity_5": 0.037, "activity_10": 0.039891, "activity_20": 0.039557, "activity_30": 0.040153}, "trend_signal": 0, "fair_value": 0.064984, "relative_strength": -39.54526, "rate_of_change": -1.5143191535099305, "market_dynamics": 0.468657, "expectation": {"probability": 44.5851, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 1534973}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.034, "activity_10": 0.037873, "activity_20": 0.038657, "activity_30": 0.039428}, "trend_signal": 0, "fair_value": 0.064683, "relative_strength": -42.011996, "rate_of_change": -1.3726869255208136, "market_dynamics": 0.079053, "expectation": {"probability": 43.7396, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.027, "close": 0.028, "volume": 3231468}, "trend_line": 0.040133, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.035636, "activity_20": 0.037619, "activity_30": 0.038611}, "trend_signal": 0, "fair_value": 0.064413, "relative_strength": -45.949286, "rate_of_change": -1.3131039909508933, "market_dynamics": -0.226932, "expectation": {"probability": 41.8012, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 2602510}, "trend_line": 0.039567, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.033473, "activity_20": 0.036552, "activity_30": 0.037763}, "trend_signal": 0, "fair_value": 0.064125, "relative_strength": -47.158499, "rate_of_change": -1.410310716866429, "market_dynamics": -0.544557, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.025, "close": 0.028, "volume": 1454990}, "trend_line": 0.039133, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.031836, "activity_20": 0.035648, "activity_30": 0.037017}, "trend_signal": 0, "fair_value": 0.063869, "relative_strength": -44.927062, "rate_of_change": -1.0968736573407054, "market_dynamics": -0.806442, "expectation": {"probability": 41.8732, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.028, "high": 0.034, "low": 0.027, "close": 0.03, "volume": 2857126}, "trend_line": 0.038767, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.030891, "activity_20": 0.03499, "activity_30": 0.036428}, "trend_signal": 0, "fair_value": 0.063619, "relative_strength": -41.042187, "rate_of_change": -0.935272021056393, "market_dynamics": -0.851473, "expectation": {"probability": 41.9407, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.027, "close": 0.027, "volume": 1519276}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.029655, "activity_20": 0.034081, "activity_30": 0.035669}, "trend_signal": 0, "fair_value": 0.063394, "relative_strength": -45.628294, "rate_of_change": -1.5477081022519237, "market_dynamics": -0.984452, "expectation": {"probability": 41.8012, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.023, "close": 0.023, "volume": 2064229}, "trend_line": 0.037233, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.028, "activity_20": 0.032852, "activity_30": 0.03469}, "trend_signal": 0, "fair_value": 0.063157, "relative_strength": -52.628714, "rate_of_change": -2.4471401996489046, "market_dynamics": -1.063352, "expectation": {"probability": 41.7107, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.02, "close": 0.02, "volume": 2140442}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.026164, "activity_20": 0.031371, "activity_30": 0.033578}, "trend_signal": 0, "fair_value": 0.062856, "relative_strength": -58.048698, "rate_of_change": -2.4172105390379635, "market_dynamics": -1.145254, "expectation": {"probability": 40.8385, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 2196535}, "trend_line": 0.035433, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.024309, "activity_20": 0.029781, "activity_30": 0.032396}, "trend_signal": 0, "fair_value": 0.062375, "relative_strength": -60.526969, "rate_of_change": -2.4770869457517906, "market_dynamics": -1.328198, "expectation": {"probability": 39.969, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.017, "close": 0.02, "volume": 2337034}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.023164, "activity_20": 0.028467, "activity_30": 0.0314}, "trend_signal": 0, "fair_value": 0.062029, "relative_strength": -56.219527, "rate_of_change": -2.1618265458753023, "market_dynamics": -1.304792, "expectation": {"probability": 40.9573, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.018, "close": 0.024, "volume": 1092525}, "trend_line": 0.0341, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.022964, "activity_20": 0.0276, "activity_30": 0.030712}, "trend_signal": 0, "fair_value": 0.06174, "relative_strength": -46.761709, "rate_of_change": -1.6355611965269707, "market_dynamics": -1.226523, "expectation": {"probability": 41.7925, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.022, "volume": 1449921}, "trend_line": 0.033433, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.022509, "activity_20": 0.02661, "activity_30": 0.029931}, "trend_signal": 0, "fair_value": 0.061458, "relative_strength": -50.533276, "rate_of_change": -1.9560117302052815, "market_dynamics": -1.115109, "expectation": {"probability": 41.5042, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 2632537}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.022345, "activity_20": 0.02581, "activity_30": 0.029258}, "trend_signal": 0, "fair_value": 0.061054, "relative_strength": -46.750918, "rate_of_change": -1.7946340442078081, "market_dynamics": -0.814148, "expectation": {"probability": 41.9789, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.019, "close": 0.019, "volume": 1502287}, "trend_line": 0.032133, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.021527, "activity_20": 0.024738, "activity_30": 0.028366}, "trend_signal": 0, "fair_value": 0.060657, "relative_strength": -55.456876, "rate_of_change": -2.1320013401151257, "market_dynamics": -0.713087, "expectation": {"probability": 41.4536, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 2250978}, "trend_line": 0.031567, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.021055, "activity_20": 0.02389, "activity_30": 0.027583}, "trend_signal": 0, "fair_value": 0.060253, "relative_strength": -52.6179, "rate_of_change": -1.7614290604674447, "market_dynamics": -0.51467, "expectation": {"probability": 41.9242, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 1508863}, "trend_line": 0.030867, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020582, "activity_20": 0.023062, "activity_30": 0.026772}, "trend_signal": 0, "fair_value": 0.059869, "relative_strength": -53.732713, "rate_of_change": -2.2175056229606844, "market_dynamics": -0.381381, "expectation": {"probability": 41.4036, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.018, "high": 0.023, "low": 0.016, "close": 0.023, "volume": 7241981}, "trend_line": 0.030633, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.020982, "activity_20": 0.022733, "activity_30": 0.026265}, "trend_signal": 0, "fair_value": 0.059452, "relative_strength": -42.210581, "rate_of_change": -0.7580911653221827, "market_dynamics": -0.114055, "expectation": {"probability": 41.7116, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 1672706}, "trend_line": 0.0301, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.021018, "activity_20": 0.02231, "activity_30": 0.025643}, "trend_signal": 0, "fair_value": 0.058817, "relative_strength": -46.331976, "rate_of_change": -1.739953644762192, "market_dynamics": 0.123723, "expectation": {"probability": 42.0066, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.021, "high": 0.031, "low": 0.021, "close": 0.025, "volume": 4489192}, "trend_line": 0.029733, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.021764, "activity_20": 0.022352, "activity_30": 0.025314}, "trend_signal": 0, "fair_value": 0.058272, "relative_strength": -35.075539, "rate_of_change": -1.2192691029900309, "market_dynamics": 0.404829, "expectation": {"probability": 42.0657, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.02, "close": 0.021, "volume": 1832253}, "trend_line": 0.0293, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.021655, "activity_20": 0.022071, "activity_30": 0.024751}, "trend_signal": 0, "fair_value": 0.05759, "relative_strength": -43.809858, "rate_of_change": -1.4562943530757049, "market_dynamics": 0.585208, "expectation": {"probability": 42.1328, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.021, "close": 0.021, "volume": 1788231}, "trend_line": 0.028733, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.021527, "activity_20": 0.021843, "activity_30": 0.024215}, "trend_signal": 0, "fair_value": 0.056827, "relative_strength": -42.012762, "rate_of_change": -1.935153583617741, "market_dynamics": 0.468892, "expectation": {"probability": 41.6069, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 1884895}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.021273, "activity_20": 0.021562, "activity_30": 0.023652}, "trend_signal": 0, "fair_value": 0.056058, "relative_strength": -44.781502, "rate_of_change": -2.5510736783489403, "market_dynamics": 0.52232, "expectation": {"probability": 41.3616, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 806768}, "trend_line": 0.027067, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020691, "activity_20": 0.021129, "activity_30": 0.023006}, "trend_signal": 0, "fair_value": 0.055372, "relative_strength": -49.239122, "rate_of_change": -3.3321428571428564, "market_dynamics": 0.289936, "expectation": {"probability": 41.0191, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 1597108}, "trend_line": 0.026133, "activity_lines": {"activity_5": 0.019, "activity_10": 0.0202, "activity_20": 0.020738, "activity_30": 0.022422}, "trend_signal": 0, "fair_value": 0.054718, "relative_strength": -48.954389, "rate_of_change": -3.4506964199948302, "market_dynamics": 0.220808, "expectation": {"probability": 40.3438, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0185, "high": 0.022, "low": 0.0185, "close": 0.019, "volume": 923210}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019909, "activity_20": 0.02049, "activity_30": 0.021961}, "trend_signal": 0, "fair_value": 0.054135, "relative_strength": -45.397409, "rate_of_change": -3.1875406574063456, "market_dynamics": 0.099371, "expectation": {"probability": 40.4235, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 2480864}, "trend_line": 0.024467, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019636, "activity_20": 0.020295, "activity_30": 0.021555}, "trend_signal": 0, "fair_value": 0.053583, "relative_strength": -44.405995, "rate_of_change": -3.2924901185770765, "market_dynamics": 0.071314, "expectation": {"probability": 40.4278, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 804917}, "trend_line": 0.023633, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.019182, "activity_20": 0.020043, "activity_30": 0.021138}, "trend_signal": 0, "fair_value": 0.053077, "relative_strength": -45.679617, "rate_of_change": -3.4086729063636656, "market_dynamics": 0.011616, "expectation": {"probability": 40.4732, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 2634352}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018818, "activity_20": 0.019814, "activity_30": 0.020774}, "trend_signal": 0, "fair_value": 0.052558, "relative_strength": -43.105639, "rate_of_change": -2.961959971226686, "market_dynamics": 0.082007, "expectation": {"probability": 40.1118, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 438405}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.018691, "activity_20": 0.01969, "activity_30": 0.02052}, "trend_signal": 0, "fair_value": 0.051974, "relative_strength": -40.062102, "rate_of_change": -2.6163170976322325, "market_dynamics": 0.169198, "expectation": {"probability": 39.5893, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.0185, "volume": 1158915}, "trend_line": 0.021883, "activity_lines": {"activity_5": 0.0185, "activity_10": 0.018582, "activity_20": 0.019514, "activity_30": 0.020273}, "trend_signal": 0, "fair_value": 0.05142, "relative_strength": -40.353658, "rate_of_change": -2.014955447096221, "market_dynamics": 0.22499, "expectation": {"probability": 40.2428, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.019, "high": 0.024, "low": 0.019, "close": 0.022, "volume": 5555440}, "trend_line": 0.021617, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019155, "activity_20": 0.019679, "activity_30": 0.020281}, "trend_signal": 0, "fair_value": 0.05092, "relative_strength": -28.212268, "rate_of_change": -1.2155554540053872, "market_dynamics": 0.649416, "expectation": {"probability": 39.1517, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 985543}, "trend_line": 0.02135, "activity_lines": {"activity_5": 0.019967, "activity_10": 0.019345, "activity_20": 0.019662, "activity_30": 0.020176}, "trend_signal": 0, "fair_value": 0.050407, "relative_strength": -33.697436, "rate_of_change": -1.235139010963593, "market_dynamics": 0.777055, "expectation": {"probability": 40.4833, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 753521}, "trend_line": 0.021117, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.019536, "activity_20": 0.019655, "activity_30": 0.020089}, "trend_signal": 0, "fair_value": 0.049901, "relative_strength": -33.398518, "rate_of_change": -1.0913348946135857, "market_dynamics": 0.836912, "expectation": {"probability": 40.0067, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 245718}, "trend_line": 0.020817, "activity_lines": {"activity_5": 0.019833, "activity_10": 0.019509, "activity_20": 0.019567, "activity_30": 0.019953}, "trend_signal": 0, "fair_value": 0.049381, "relative_strength": -36.540502, "rate_of_change": -1.4206563432305803, "market_dynamics": 0.845763, "expectation": {"probability": 39.8766, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 785150}, "trend_line": 0.02045, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019464, "activity_20": 0.019479, "activity_30": 0.019835}, "trend_signal": 0, "fair_value": 0.048862, "relative_strength": -35.27412, "rate_of_change": -1.7629821780275703, "market_dynamics": 0.645108, "expectation": {"probability": 39.2551, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 1732216}, "trend_line": 0.020117, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.019055, "activity_20": 0.019205, "activity_30": 0.019613}, "trend_signal": 0, "fair_value": 0.048356, "relative_strength": -41.329207, "rate_of_change": -1.6283618581907089, "market_dynamics": 0.550361, "expectation": {"probability": 39.3904, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 1322518}, "trend_line": 0.019917, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018682, "activity_20": 0.01894, "activity_30": 0.019412}, "trend_signal": 0, "fair_value": 0.047907, "relative_strength": -38.518745, "rate_of_change": -0.994184023462737, "market_dynamics": 0.576518, "expectation": {"probability": 38.6305, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 2169123}, "trend_line": 0.01975, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.017964, "activity_20": 0.018514, "activity_30": 0.019095}, "trend_signal": 0, "fair_value": 0.047369, "relative_strength": -43.851622, "rate_of_change": -0.8384796907164758, "market_dynamics": 0.412414, "expectation": {"probability": 38.2911, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 2119989}, "trend_line": 0.019617, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.017118, "activity_20": 0.018021, "activity_30": 0.018724}, "trend_signal": 0, "fair_value": 0.046843, "relative_strength": -45.455055, "rate_of_change": -0.6734177215189933, "market_dynamics": 0.033317, "expectation": {"probability": 38.2361, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0145, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 2401436}, "trend_line": 0.019417, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.016364, "activity_20": 0.017581, "activity_30": 0.018361}, "trend_signal": 0, "fair_value": 0.04633, "relative_strength": -43.323699, "rate_of_change": -1.019523882346938, "market_dynamics": -0.291224, "expectation": {"probability": 38.0499, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 3517373}, "trend_line": 0.018983, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.015145, "activity_20": 0.016888, "activity_30": 0.017818}, "trend_signal": 0, "fair_value": 0.045779, "relative_strength": -55.384867, "rate_of_change": -2.2351547612916534, "market_dynamics": -0.687257, "expectation": {"probability": 37.1978, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 2748081}, "trend_line": 0.018617, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.014127, "activity_20": 0.016243, "activity_30": 0.017303}, "trend_signal": 0, "fair_value": 0.045208, "relative_strength": -54.851191, "rate_of_change": -1.9280408786809158, "market_dynamics": -0.937133, "expectation": {"probability": 36.5442, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 5077900}, "trend_line": 0.018217, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.013273, "activity_20": 0.01564, "activity_30": 0.016812}, "trend_signal": 0, "fair_value": 0.044638, "relative_strength": -51.955654, "rate_of_change": -2.148573884084444, "market_dynamics": -0.94377, "expectation": {"probability": 36.5442, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.008, "close": 0.011, "volume": 8714011}, "trend_line": 0.01795, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.012582, "activity_20": 0.015071, "activity_30": 0.016346}, "trend_signal": 0, "fair_value": 0.044035, "relative_strength": -50.562788, "rate_of_change": -1.465663940275566, "market_dynamics": -0.912743, "expectation": {"probability": 35.6678, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 1851459}, "trend_line": 0.017683, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.012218, "activity_20": 0.014631, "activity_30": 0.015962}, "trend_signal": 0, "fair_value": 0.043497, "relative_strength": -45.626097, "rate_of_change": -1.4874651810584951, "market_dynamics": -0.953031, "expectation": {"probability": 37.2877, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 446498}, "trend_line": 0.017383, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011618, "activity_20": 0.014033, "activity_30": 0.015467}, "trend_signal": 0, "fair_value": 0.042971, "relative_strength": -54.027491, "rate_of_change": -1.6965447039529586, "market_dynamics": -1.0291, "expectation": {"probability": 36.4975, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 1220868}, "trend_line": 0.016983, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011327, "activity_20": 0.013574, "activity_30": 0.015055}, "trend_signal": 0, "fair_value": 0.042516, "relative_strength": -49.509987, "rate_of_change": -2.3010987746648883, "market_dynamics": -1.101716, "expectation": {"probability": 37.9164, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 1213974}, "trend_line": 0.01665, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011145, "activity_20": 0.013148, "activity_30": 0.014669}, "trend_signal": 0, "fair_value": 0.042144, "relative_strength": -47.820892, "rate_of_change": -1.96078431372549, "market_dynamics": -1.16844, "expectation": {"probability": 37.0674, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 2770436}, "trend_line": 0.016217, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011218, "activity_20": 0.01285, "activity_30": 0.014369}, "trend_signal": 0, "fair_value": 0.041779, "relative_strength": -42.077108, "rate_of_change": -2.6006006006006173, "market_dynamics": -0.940253, "expectation": {"probability": 38.596, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.0095, "close": 0.01, "volume": 4694368}, "trend_line": 0.01585, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010964, "activity_20": 0.012395, "activity_30": 0.013968}, "trend_signal": 0, "fair_value": 0.041413, "relative_strength": -50.349412, "rate_of_change": -2.263057285564527, "market_dynamics": -0.62718, "expectation": {"probability": 38.1565, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 2544660}, "trend_line": 0.01545, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.0106, "activity_20": 0.011886, "activity_30": 0.013526}, "trend_signal": 0, "fair_value": 0.041054, "relative_strength": -54.343331, "rate_of_change": -2.5236593059936867, "market_dynamics": -0.472699, "expectation": {"probability": 38.2087, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2232286}, "trend_line": 0.015083, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.010273, "activity_20": 0.011438, "activity_30": 0.01311}, "trend_signal": 0, "fair_value": 0.04076, "relative_strength": -53.627374, "rate_of_change": -2.3754045307443428, "market_dynamics": -0.298768, "expectation": {"probability": 37.9765, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 2478519}, "trend_line": 0.014817, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.010164, "activity_20": 0.011138, "activity_30": 0.012782}, "trend_signal": 0, "fair_value": 0.040542, "relative_strength": -47.462868, "rate_of_change": -1.7635748856328244, "market_dynamics": -0.17619, "expectation": {"probability": 39.2736, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0095, "high": 0.016, "low": 0.009, "close": 0.015, "volume": 12858388}, "trend_line": 0.014717, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.010982, "activity_20": 0.011362, "activity_30": 0.012794}, "trend_signal": 0, "fair_value": 0.040317, "relative_strength": -19.53586, "rate_of_change": -0.6749004521833105, "market_dynamics": 0.261389, "expectation": {"probability": 37.6397, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.017, "high": 0.025, "low": 0.012, "close": 0.014, "volume": 25209386}, "trend_line": 0.01455, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.011545, "activity_20": 0.01151, "activity_30": 0.012747}, "trend_signal": 0, "fair_value": 0.040112, "relative_strength": -23.751425, "rate_of_change": -1.1347421349459723, "market_dynamics": 0.767114, "expectation": {"probability": 38.5292, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.013, "close": 0.018, "volume": 2895883}, "trend_line": 0.014517, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.0128, "activity_20": 0.012062, "activity_30": 0.01297}, "trend_signal": 0, "fair_value": 0.039875, "relative_strength": -1.673991, "rate_of_change": -0.2268041237113405, "market_dynamics": 1.162239, "expectation": {"probability": 37.4306, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.013, "close": 0.013, "volume": 3527122}, "trend_line": 0.01435, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.013, "activity_20": 0.012133, "activity_30": 0.012872}, "trend_signal": 0, "fair_value": 0.039599, "relative_strength": -27.31663, "rate_of_change": -1.1503754219191327, "market_dynamics": 1.294201, "expectation": {"probability": 38.1195, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.013, "high": 0.021, "low": 0.013, "close": 0.02, "volume": 10467316}, "trend_line": 0.014417, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.014436, "activity_20": 0.01289, "activity_30": 0.013237}, "trend_signal": 0, "fair_value": 0.039401, "relative_strength": 10.68565, "rate_of_change": 0.4668989547038282, "market_dynamics": 1.283982, "expectation": {"probability": 36.5088, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.021, "high": 0.027, "low": 0.019, "close": 0.023, "volume": 9454719}, "trend_line": 0.01455, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.016255, "activity_20": 0.01391, "activity_30": 0.01379}, "trend_signal": 0, "fair_value": 0.039176, "relative_strength": 28.91483, "rate_of_change": 0.9225220226122022, "market_dynamics": 1.290657, "expectation": {"probability": 36.5088, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.018, "close": 0.021, "volume": 3894644}, "trend_line": 0.014633, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.017509, "activity_20": 0.014695, "activity_30": 0.014206}, "trend_signal": 0, "fair_value": 0.038869, "relative_strength": 17.874388, "rate_of_change": 0.5704467353951872, "market_dynamics": 1.281823, "expectation": {"probability": 34.2685, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.019, "close": 0.02, "volume": 3928780}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.018382, "activity_20": 0.015352, "activity_30": 0.014553}, "trend_signal": 0, "fair_value": 0.038548, "relative_strength": 10.456619, "rate_of_change": -0.45103533110093685, "market_dynamics": 1.356235, "expectation": {"probability": 33.8279, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.021, "close": 0.022, "volume": 2951987}, "trend_line": 0.014633, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.019418, "activity_20": 0.016157, "activity_30": 0.015032}, "trend_signal": 1, "fair_value": 0.038074, "relative_strength": 19.768385, "rate_of_change": 0.4530788769135724, "market_dynamics": 1.256742, "expectation": {"probability": 30.8913, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 2720864}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.0204, "activity_20": 0.017005, "activity_30": 0.015572}, "trend_signal": 1, "fair_value": 0.037753, "relative_strength": 25.310064, "rate_of_change": 0.6833868653044447, "market_dynamics": 1.154322, "expectation": {"probability": 33.1713, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.02, "close": 0.0205, "volume": 2913505}, "trend_line": 0.014783, "activity_lines": {"activity_5": 0.021433, "activity_10": 0.020691, "activity_20": 0.017557, "activity_30": 0.015944}, "trend_signal": 1, "fair_value": 0.037385, "relative_strength": 12.075643, "rate_of_change": 0.33937419398628726, "market_dynamics": 1.056419, "expectation": {"probability": 36.1237, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.017, "close": 0.018, "volume": 5862261}, "trend_line": 0.01475, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020427, "activity_20": 0.017826, "activity_30": 0.016152}, "trend_signal": 1, "fair_value": 0.037058, "relative_strength": 0.334449, "rate_of_change": -0.22322938510451226, "market_dynamics": 0.93381, "expectation": {"probability": 36.2226, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 1594969}, "trend_line": 0.01475, "activity_lines": {"activity_5": 0.0191, "activity_10": 0.019909, "activity_20": 0.017971, "activity_30": 0.016297}, "trend_signal": 1, "fair_value": 0.036756, "relative_strength": -4.784786, "rate_of_change": 0.0, "market_dynamics": 0.683585, "expectation": {"probability": 33.8159, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.0175, "volume": 2018667}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.018233, "activity_10": 0.0195, "activity_20": 0.018131, "activity_30": 0.016474}, "trend_signal": 1, "fair_value": 0.036446, "relative_strength": -0.54391, "rate_of_change": 0.11525423728814502, "market_dynamics": 0.403661, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 2779991}, "trend_line": 0.014833, "activity_lines": {"activity_5": 0.0175, "activity_10": 0.018918, "activity_20": 0.018212, "activity_30": 0.016618}, "trend_signal": 1, "fair_value": 0.036189, "relative_strength": -3.18971, "rate_of_change": 0.4469425069411531, "market_dynamics": 0.123799, "expectation": {"probability": 34.2697, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.017, "high": 0.0175, "low": 0.016, "close": 0.017, "volume": 1543124}, "trend_line": 0.014933, "activity_lines": {"activity_5": 0.017167, "activity_10": 0.018391, "activity_20": 0.018264, "activity_30": 0.016758}, "trend_signal": 1, "fair_value": 0.035965, "relative_strength": -4.485468, "rate_of_change": 0.6741724533135535, "market_dynamics": -0.133941, "expectation": {"probability": 36.7671, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.0165, "volume": 5290225}, "trend_line": 0.015017, "activity_lines": {"activity_5": 0.0169, "activity_10": 0.017882, "activity_20": 0.018245, "activity_30": 0.016859}, "trend_signal": 1, "fair_value": 0.035705, "relative_strength": -6.343675, "rate_of_change": 0.5625125560838462, "market_dynamics": -0.250498, "expectation": {"probability": 35.8963, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 2655932}, "trend_line": 0.015183, "activity_lines": {"activity_5": 0.016567, "activity_10": 0.017364, "activity_20": 0.018148, "activity_30": 0.016923}, "trend_signal": 1, "fair_value": 0.035429, "relative_strength": -8.44566, "rate_of_change": 1.1054138642871378, "market_dynamics": -0.372963, "expectation": {"probability": 35.4909, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 1247923}, "trend_line": 0.01535, "activity_lines": {"activity_5": 0.0163, "activity_10": 0.016918, "activity_20": 0.018017, "activity_30": 0.016975}, "trend_signal": 1, "fair_value": 0.035147, "relative_strength": -7.972602, "rate_of_change": 1.0999143779226799, "market_dynamics": -0.533943, "expectation": {"probability": 34.4681, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 918629}, "trend_line": 0.015517, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.016582, "activity_20": 0.017852, "activity_30": 0.017017}, "trend_signal": 1, "fair_value": 0.034859, "relative_strength": -5.814344, "rate_of_change": 1.0879478827361482, "market_dynamics": -0.678715, "expectation": {"probability": 33.2452, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 1153727}, "trend_line": 0.01565, "activity_lines": {"activity_5": 0.0157, "activity_10": 0.016191, "activity_20": 0.017564, "activity_30": 0.016984}, "trend_signal": 1, "fair_value": 0.034583, "relative_strength": -9.936786, "rate_of_change": 0.8571244441580278, "market_dynamics": -0.855794, "expectation": {"probability": 34.8795, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 971666}, "trend_line": 0.01575, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.0159, "activity_20": 0.017276, "activity_30": 0.016942}, "trend_signal": 0, "fair_value": 0.034321, "relative_strength": -8.121549, "rate_of_change": 0.6389776357827437, "market_dynamics": -0.977603, "expectation": {"probability": 34.443, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 3925399}, "trend_line": 0.01595, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015845, "activity_20": 0.017079, "activity_30": 0.016958}, "trend_signal": 0, "fair_value": 0.034096, "relative_strength": 0.791654, "rate_of_change": 1.2698412698412622, "market_dynamics": -0.890123, "expectation": {"probability": 35.9168, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 2334784}, "trend_line": 0.016117, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015809, "activity_20": 0.01689, "activity_30": 0.016961}, "trend_signal": 0, "fair_value": 0.033833, "relative_strength": -1.122413, "rate_of_change": 1.0470219435736707, "market_dynamics": -0.828029, "expectation": {"probability": 34.6142, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 1166008}, "trend_line": 0.01625, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.015618, "activity_20": 0.016593, "activity_30": 0.016889}, "trend_signal": 0, "fair_value": 0.033603, "relative_strength": -7.028281, "rate_of_change": 0.8252156108456982, "market_dynamics": -0.855416, "expectation": {"probability": 35.0119, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 253446}, "trend_line": 0.016383, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015645, "activity_20": 0.016414, "activity_30": 0.016873}, "trend_signal": 0, "fair_value": 0.033397, "relative_strength": -1.2095, "rate_of_change": 0.8184615384615457, "market_dynamics": -0.751554, "expectation": {"probability": 35.8116, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 2602419}, "trend_line": 0.016517, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015327, "activity_20": 0.016079, "activity_30": 0.016719}, "trend_signal": 0, "fair_value": 0.033192, "relative_strength": -12.246826, "rate_of_change": 0.8179210156869846, "market_dynamics": -0.82935, "expectation": {"probability": 35.9893, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 9642502}, "trend_line": 0.01665, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014873, "activity_20": 0.015681, "activity_30": 0.016492}, "trend_signal": 0, "fair_value": 0.032981, "relative_strength": -19.143045, "rate_of_change": 0.8052309741478547, "market_dynamics": -0.862076, "expectation": {"probability": 35.9893, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 1299975}, "trend_line": 0.016817, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014655, "activity_20": 0.015412, "activity_30": 0.016322}, "trend_signal": 0, "fair_value": 0.032782, "relative_strength": -11.986334, "rate_of_change": 1.0030030030029848, "market_dynamics": -0.832824, "expectation": {"probability": 36.5605, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 1943806}, "trend_line": 0.01695, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014473, "activity_20": 0.015181, "activity_30": 0.01614}, "trend_signal": 0, "fair_value": 0.032545, "relative_strength": -10.901442, "rate_of_change": 0.7908663852054539, "market_dynamics": -0.945651, "expectation": {"probability": 35.7326, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 6559791}, "trend_line": 0.01685, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013964, "activity_20": 0.014802, "activity_30": 0.01582}, "trend_signal": 0, "fair_value": 0.032288, "relative_strength": -24.371574, "rate_of_change": -0.5899705014749227, "market_dynamics": -1.00036, "expectation": {"probability": 35.1609, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 1356623}, "trend_line": 0.016817, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013691, "activity_20": 0.01456, "activity_30": 0.015572}, "trend_signal": 0, "fair_value": 0.032006, "relative_strength": -16.846526, "rate_of_change": -0.19584569732938742, "market_dynamics": -1.070783, "expectation": {"probability": 34.5951, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 4775747}, "trend_line": 0.016617, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013273, "activity_20": 0.014245, "activity_30": 0.015261}, "trend_signal": 0, "fair_value": 0.031644, "relative_strength": -22.583565, "rate_of_change": -1.1892727597074317, "market_dynamics": -1.092101, "expectation": {"probability": 34.4838, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 6595344}, "trend_line": 0.016617, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013109, "activity_20": 0.01405, "activity_30": 0.015028}, "trend_signal": 0, "fair_value": 0.031337, "relative_strength": -13.887718, "rate_of_change": 0.0, "market_dynamics": -0.980259, "expectation": {"probability": 34.4774, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 4302498}, "trend_line": 0.01635, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012818, "activity_20": 0.013781, "activity_30": 0.01473}, "trend_signal": 0, "fair_value": 0.031054, "relative_strength": -21.816676, "rate_of_change": -1.6067882289221873, "market_dynamics": -0.98658, "expectation": {"probability": 35.2279, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 1369405}, "trend_line": 0.015983, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012582, "activity_20": 0.013536, "activity_30": 0.014449}, "trend_signal": 0, "fair_value": 0.030792, "relative_strength": -22.597483, "rate_of_change": -2.2446483180428087, "market_dynamics": -1.02895, "expectation": {"probability": 34.383, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 3023901}, "trend_line": 0.015683, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012418, "activity_20": 0.013314, "activity_30": 0.014192}, "trend_signal": 0, "fair_value": 0.030542, "relative_strength": -23.123912, "rate_of_change": -1.876994306450614, "market_dynamics": -1.057394, "expectation": {"probability": 34.4871, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 4477229}, "trend_line": 0.01535, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011927, "activity_20": 0.012924, "activity_30": 0.013826}, "trend_signal": 0, "fair_value": 0.030272, "relative_strength": -32.940693, "rate_of_change": -2.123318242683149, "market_dynamics": -1.255682, "expectation": {"probability": 34.3566, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 8017555}, "trend_line": 0.01495, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011491, "activity_20": 0.012562, "activity_30": 0.013481}, "trend_signal": 0, "fair_value": 0.030061, "relative_strength": -30.616159, "rate_of_change": -2.605863192182417, "market_dynamics": -1.264259, "expectation": {"probability": 33.6068, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 2614690}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.010233, "activity_10": 0.011036, "activity_20": 0.012181, "activity_30": 0.013129}, "trend_signal": 0, "fair_value": 0.029827, "relative_strength": -32.407724, "rate_of_change": -3.010033444816047, "market_dynamics": -1.356789, "expectation": {"probability": 33.4903, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 8251751}, "trend_line": 0.014117, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.010573, "activity_20": 0.011783, "activity_30": 0.012774}, "trend_signal": 0, "fair_value": 0.029603, "relative_strength": -36.390439, "rate_of_change": -2.641379310344837, "market_dynamics": -1.355435, "expectation": {"probability": 33.3923, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 4265325}, "trend_line": 0.013817, "activity_lines": {"activity_5": 0.0093, "activity_10": 0.010164, "activity_20": 0.011414, "activity_30": 0.012444}, "trend_signal": 0, "fair_value": 0.029372, "relative_strength": -36.575958, "rate_of_change": -2.125097400297513, "market_dynamics": -1.373813, "expectation": {"probability": 32.0226, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0085, "close": 0.009, "volume": 1618251}, "trend_line": 0.01355, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009827, "activity_20": 0.011074, "activity_30": 0.012133}, "trend_signal": 0, "fair_value": 0.029128, "relative_strength": -38.96531, "rate_of_change": -1.93240211333864, "market_dynamics": -1.550964, "expectation": {"probability": 31.0475, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0085, "close": 0.009, "volume": 3372587}, "trend_line": 0.013267, "activity_lines": {"activity_5": 0.009033, "activity_10": 0.009545, "activity_20": 0.010767, "activity_30": 0.01184}, "trend_signal": 0, "fair_value": 0.028923, "relative_strength": -38.491783, "rate_of_change": -2.088560885608858, "market_dynamics": -1.541246, "expectation": {"probability": 30.9987, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2111539}, "trend_line": 0.012967, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009155, "activity_20": 0.010398, "activity_30": 0.0115}, "trend_signal": 0, "fair_value": 0.028718, "relative_strength": -44.1015, "rate_of_change": -2.261249717343785, "market_dynamics": -1.654562, "expectation": {"probability": 31.7123, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 4351580}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008836, "activity_20": 0.010062, "activity_30": 0.01118}, "trend_signal": 0, "fair_value": 0.02851, "relative_strength": -43.458816, "rate_of_change": -2.3135652039793317, "market_dynamics": -1.721462, "expectation": {"probability": 30.2442, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 5797643}, "trend_line": 0.012417, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008773, "activity_20": 0.00986, "activity_30": 0.010943}, "trend_signal": 0, "fair_value": 0.028292, "relative_strength": -36.265102, "rate_of_change": -1.9736322728349274, "market_dynamics": -1.490213, "expectation": {"probability": 30.2003, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 1961498}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.008833, "activity_10": 0.008855, "activity_20": 0.009729, "activity_30": 0.010755}, "trend_signal": 0, "fair_value": 0.028071, "relative_strength": -31.563718, "rate_of_change": -1.7476040911653254, "market_dynamics": -1.238595, "expectation": {"probability": 30.0926, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 4043204}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008855, "activity_20": 0.009567, "activity_30": 0.010548}, "trend_signal": 0, "fair_value": 0.027814, "relative_strength": -35.240728, "rate_of_change": -1.9098360655737752, "market_dynamics": -0.866227, "expectation": {"probability": 30.1354, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 11331891}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.0097, "activity_10": 0.009236, "activity_20": 0.009619, "activity_30": 0.010486}, "trend_signal": 0, "fair_value": 0.027577, "relative_strength": -21.707694, "rate_of_change": -1.3955043035012993, "market_dynamics": -0.095688, "expectation": {"probability": 30.2003, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c8ff3e2-464e-49ad-9ec8-0ce49206f44d/", "share_image": "https://sharemaestro.com/terminal/8c8ff3e2-464e-49ad-9ec8-0ce49206f44d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}