{"ticker": {"uuid": "8c90ebb6-ac67-4642-8174-e7d46d04dc26", "symbol": "QMAR", "name": "FT VEST NASDAQ-100 BUFFER ETF - MARCH", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QMAR rose 11.53%, moving from 33.49 to 37.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.15 and has softened across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is positive at 66.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.35"}, {"label": "12-Week Change", "value": "11.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.15"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.1, "high": 37.35, "low": 37.1, "close": 37.3452, "volume": 106259}, "trend_line": 33.92328, "activity_lines": {"activity_5": 37.041787, "activity_10": 36.481233, "activity_20": 35.33372, "activity_30": 34.69843}, "trend_signal": 1, "fair_value": 28.975839, "relative_strength": -0.153214, "rate_of_change": 0.4813485757568346, "market_dynamics": 1.211938, "expectation": {"probability": 66.2392, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.489, "high": 23.61, "low": 23.3201, "close": 23.502, "volume": 651913}, "trend_line": 21.13721, "activity_lines": {"activity_5": 23.3, "activity_10": 22.937269, "activity_20": 22.38321, "activity_30": 21.840985}, "trend_signal": 1, "fair_value": 21.182104, "relative_strength": 4.917857, "rate_of_change": 0.5683432347229062, "market_dynamics": 1.554567, "expectation": {"probability": 57.9058, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.53, "high": 23.96, "low": 23.53, "close": 23.86, "volume": 245271}, "trend_line": 21.272543, "activity_lines": {"activity_5": 23.542533, "activity_10": 23.153984, "activity_20": 22.569293, "activity_30": 22.016649}, "trend_signal": 1, "fair_value": 21.20519, "relative_strength": 3.750199, "rate_of_change": 0.6402595233713403, "market_dynamics": 1.588942, "expectation": {"probability": 59.2292, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.8023, "high": 23.86, "low": 23.69, "close": 23.7697, "volume": 1597245}, "trend_line": 21.400867, "activity_lines": {"activity_5": 23.6643, "activity_10": 23.322462, "activity_20": 22.731925, "activity_30": 22.177756}, "trend_signal": 1, "fair_value": 21.227109, "relative_strength": 4.734236, "rate_of_change": 0.603237704114655, "market_dynamics": 1.703688, "expectation": {"probability": 60.343, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.78, "high": 24.0, "low": 23.645, "close": 23.9759, "volume": 551322}, "trend_line": 21.52541, "activity_lines": {"activity_5": 23.800153, "activity_10": 23.4988, "activity_20": 22.901959, "activity_30": 22.343887}, "trend_signal": 1, "fair_value": 21.250403, "relative_strength": 3.149416, "rate_of_change": 0.5819530582569349, "market_dynamics": 1.715286, "expectation": {"probability": 58.6832, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.0, "high": 24.03, "low": 23.83, "close": 23.925, "volume": 743056}, "trend_line": 21.664053, "activity_lines": {"activity_5": 23.870647, "activity_10": 23.631413, "activity_20": 23.05261, "activity_30": 22.498699}, "trend_signal": 1, "fair_value": 21.272879, "relative_strength": 3.952586, "rate_of_change": 0.6440899383565669, "market_dynamics": 1.712833, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.9104, "high": 24.33, "low": 23.86, "close": 24.2616, "volume": 601510}, "trend_line": 21.826807, "activity_lines": {"activity_5": 24.02234, "activity_10": 23.796293, "activity_20": 23.221697, "activity_30": 22.666283}, "trend_signal": 1, "fair_value": 21.297785, "relative_strength": 2.833292, "rate_of_change": 0.7512629331178226, "market_dynamics": 1.747463, "expectation": {"probability": 58.009, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.27, "high": 24.48, "low": 24.19, "close": 24.2093, "volume": 272078}, "trend_line": 22.00001, "activity_lines": {"activity_5": 24.10596, "activity_10": 23.916998, "activity_20": 23.368319, "activity_30": 22.819992}, "trend_signal": 1, "fair_value": 21.321847, "relative_strength": 1.902665, "rate_of_change": 0.7935333830550703, "market_dynamics": 1.647334, "expectation": {"probability": 59.6944, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.2, "high": 24.4099, "low": 24.2, "close": 24.36, "volume": 162847}, "trend_line": 22.181343, "activity_lines": {"activity_5": 24.216527, "activity_10": 24.034025, "activity_20": 23.514249, "activity_30": 22.972249}, "trend_signal": 1, "fair_value": 21.34675, "relative_strength": 1.414834, "rate_of_change": 0.8242405344361146, "market_dynamics": 1.612455, "expectation": {"probability": 57.401, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.375, "high": 24.3943, "low": 24.07, "close": 24.07, "volume": 148293}, "trend_line": 22.347343, "activity_lines": {"activity_5": 24.191073, "activity_10": 24.072689, "activity_20": 23.613715, "activity_30": 23.094098}, "trend_signal": 1, "fair_value": 21.36889, "relative_strength": 2.41021, "rate_of_change": 0.7483766875612553, "market_dynamics": 1.324093, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.1201, "high": 24.2477, "low": 23.96, "close": 24.0, "volume": 42595}, "trend_line": 22.485343, "activity_lines": {"activity_5": 24.136013, "activity_10": 24.083716, "activity_20": 23.694419, "activity_30": 23.200721}, "trend_signal": 1, "fair_value": 21.390109, "relative_strength": 2.286682, "rate_of_change": 0.6175230764570163, "market_dynamics": 0.865773, "expectation": {"probability": 58.0531, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.06, "high": 24.12, "low": 23.72, "close": 23.79, "volume": 65530}, "trend_line": 22.611473, "activity_lines": {"activity_5": 24.005953, "activity_10": 24.046744, "activity_20": 23.744456, "activity_30": 23.284893}, "trend_signal": 1, "fair_value": 21.409308, "relative_strength": 3.39663, "rate_of_change": 0.560943188636259, "market_dynamics": 0.311959, "expectation": {"probability": 56.503, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.84, "high": 24.155, "low": 23.84, "close": 24.0, "volume": 253078}, "trend_line": 22.720093, "activity_lines": {"activity_5": 23.977333, "activity_10": 24.042716, "activity_20": 23.806826, "activity_30": 23.374475}, "trend_signal": 1, "fair_value": 21.429869, "relative_strength": 3.381569, "rate_of_change": 0.4803756040130529, "market_dynamics": -0.224202, "expectation": {"probability": 55.1071, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.12, "high": 24.4351, "low": 24.02, "close": 24.4298, "volume": 162073}, "trend_line": 22.82775, "activity_lines": {"activity_5": 24.105933, "activity_10": 24.114289, "activity_20": 23.90113, "activity_30": 23.484779}, "trend_signal": 1, "fair_value": 21.453491, "relative_strength": 2.531487, "rate_of_change": 0.47384049000152967, "market_dynamics": -0.456709, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.39, "high": 24.45, "low": 24.22, "close": 24.29, "volume": 58181}, "trend_line": 22.939967, "activity_lines": {"activity_5": 24.18328, "activity_10": 24.148442, "activity_20": 23.971216, "activity_30": 23.579117}, "trend_signal": 1, "fair_value": 21.475651, "relative_strength": 3.128898, "rate_of_change": 0.4915815181084319, "market_dynamics": -0.58735, "expectation": {"probability": 57.3052, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.37, "high": 24.5399, "low": 24.31, "close": 24.32, "volume": 143998}, "trend_line": 23.048477, "activity_lines": {"activity_5": 24.25596, "activity_10": 24.182338, "activity_20": 24.033635, "activity_30": 23.668152}, "trend_signal": 1, "fair_value": 21.4977, "relative_strength": 3.288095, "rate_of_change": 0.473017245404054, "market_dynamics": -0.55492, "expectation": {"probability": 55.5898, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.3, "high": 24.41, "low": 24.0, "close": 24.0, "volume": 56316}, "trend_line": 23.16215, "activity_lines": {"activity_5": 24.20064, "activity_10": 24.150871, "activity_20": 24.056119, "activity_30": 23.72954}, "trend_signal": 1, "fair_value": 21.516948, "relative_strength": 4.880879, "rate_of_change": 0.49319093838609007, "market_dynamics": -0.636424, "expectation": {"probability": 57.1761, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.04, "high": 24.2, "low": 23.8, "close": 24.03, "volume": 153720}, "trend_line": 23.261483, "activity_lines": {"activity_5": 24.14132, "activity_10": 24.129615, "activity_20": 24.073627, "activity_30": 23.785531}, "trend_signal": 1, "fair_value": 21.536132, "relative_strength": 5.626192, "rate_of_change": 0.4288591516763249, "market_dynamics": -0.760048, "expectation": {"probability": 55.1699, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.05, "high": 24.2953, "low": 23.86, "close": 24.2658, "volume": 75655}, "trend_line": 23.39026, "activity_lines": {"activity_5": 24.1586, "activity_10": 24.154491, "activity_20": 24.106307, "activity_30": 23.850325}, "trend_signal": 1, "fair_value": 21.556811, "relative_strength": 6.007419, "rate_of_change": 0.5536061479829254, "market_dynamics": -0.811056, "expectation": {"probability": 56.0145, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.17, "high": 24.54, "low": 24.13, "close": 24.2952, "volume": 36859}, "trend_line": 23.482433, "activity_lines": {"activity_5": 24.196613, "activity_10": 24.186425, "activity_20": 24.13552, "activity_30": 23.908709}, "trend_signal": 1, "fair_value": 21.577401, "relative_strength": 5.499019, "rate_of_change": 0.3940657350538171, "market_dynamics": -0.861797, "expectation": {"probability": 56.9809, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.41, "high": 24.5, "low": 23.96, "close": 23.96, "volume": 76783}, "trend_line": 23.555767, "activity_lines": {"activity_5": 24.122547, "activity_10": 24.15332, "activity_20": 24.127833, "activity_30": 23.939519}, "trend_signal": 1, "fair_value": 21.595181, "relative_strength": 6.404102, "rate_of_change": 0.3122930234699237, "market_dynamics": -0.892993, "expectation": {"probability": 58.6552, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.88, "high": 24.23, "low": 23.57, "close": 23.6936, "volume": 108094}, "trend_line": 23.60622, "activity_lines": {"activity_5": 23.98368, "activity_10": 24.072505, "activity_20": 24.092394, "activity_30": 23.948412}, "trend_signal": 1, "fair_value": 21.610725, "relative_strength": 7.653777, "rate_of_change": 0.2141853415344148, "market_dynamics": -0.97444, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.79, "high": 24.6287, "low": 23.75, "close": 24.57, "volume": 59684}, "trend_line": 23.68822, "activity_lines": {"activity_5": 24.157373, "activity_10": 24.152789, "activity_20": 24.139509, "activity_30": 24.010591}, "trend_signal": 1, "fair_value": 21.632485, "relative_strength": 5.23725, "rate_of_change": 0.34736607555127735, "market_dynamics": -0.894307, "expectation": {"probability": 55.7038, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.57, "high": 24.89, "low": 24.53, "close": 24.8802, "volume": 146025}, "trend_line": 23.77956, "activity_lines": {"activity_5": 24.398467, "activity_10": 24.279109, "activity_20": 24.212785, "activity_30": 24.087493}, "trend_signal": 1, "fair_value": 21.656191, "relative_strength": 4.920293, "rate_of_change": 0.3855925012516722, "market_dynamics": -0.649334, "expectation": {"probability": 56.459, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.84, "high": 25.1024, "low": 24.83, "close": 25.0963, "volume": 365458}, "trend_line": 23.880103, "activity_lines": {"activity_5": 24.670633, "activity_10": 24.436531, "activity_20": 24.301355, "activity_30": 24.172444}, "trend_signal": 1, "fair_value": 21.681119, "relative_strength": 3.261569, "rate_of_change": 0.4228127013283604, "market_dynamics": -0.218643, "expectation": {"probability": 57.3265, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.07, "high": 25.2314, "low": 25.07, "close": 25.2118, "volume": 26605}, "trend_line": 23.97604, "activity_lines": {"activity_5": 24.927893, "activity_10": 24.600293, "activity_20": 24.395589, "activity_30": 24.25836}, "trend_signal": 1, "fair_value": 21.706519, "relative_strength": 2.523636, "rate_of_change": 0.4017444983382309, "market_dynamics": 0.203225, "expectation": {"probability": 57.3946, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.18, "high": 25.276, "low": 25.16, "close": 25.23, "volume": 103141}, "trend_line": 24.071873, "activity_lines": {"activity_5": 25.107767, "activity_10": 24.751149, "activity_20": 24.485429, "activity_30": 24.339261}, "trend_signal": 1, "fair_value": 21.731687, "relative_strength": 1.588394, "rate_of_change": 0.3997032036983545, "market_dynamics": 0.483331, "expectation": {"probability": 58.0805, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.15, "high": 25.3703, "low": 25.14, "close": 25.34, "volume": 41765}, "trend_line": 24.16654, "activity_lines": {"activity_5": 25.22188, "activity_10": 24.899642, "activity_20": 24.581134, "activity_30": 24.421075}, "trend_signal": 1, "fair_value": 21.757278, "relative_strength": 1.642709, "rate_of_change": 0.3932681100469464, "market_dynamics": 0.571325, "expectation": {"probability": 58.87, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.3559, "high": 25.57, "low": 25.34, "close": 25.55, "volume": 121470}, "trend_line": 24.253207, "activity_lines": {"activity_5": 25.35466, "activity_10": 25.062498, "activity_20": 24.691454, "activity_30": 24.510331}, "trend_signal": 1, "fair_value": 21.783987, "relative_strength": -0.024765, "rate_of_change": 0.35862394864965563, "market_dynamics": 0.622498, "expectation": {"probability": 59.9724, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.56, "high": 25.6, "low": 25.47, "close": 25.5699, "volume": 143578}, "trend_line": 24.330537, "activity_lines": {"activity_5": 25.44942, "activity_10": 25.205624, "activity_20": 24.798003, "activity_30": 24.595279}, "trend_signal": 1, "fair_value": 21.810462, "relative_strength": -0.984286, "rate_of_change": 0.31884443158383097, "market_dynamics": 0.726161, "expectation": {"probability": 60.678, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.62, "high": 25.6799, "low": 25.55, "close": 25.63, "volume": 1312065}, "trend_line": 24.40287, "activity_lines": {"activity_5": 25.53264, "activity_10": 25.3365, "activity_20": 24.903134, "activity_30": 24.679115}, "trend_signal": 1, "fair_value": 21.836987, "relative_strength": -1.226823, "rate_of_change": 0.2972930683774075, "market_dynamics": 0.884092, "expectation": {"probability": 61.4874, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.61, "high": 25.64, "low": 25.5, "close": 25.61, "volume": 139107}, "trend_line": 24.473137, "activity_lines": {"activity_5": 25.581313, "activity_10": 25.433376, "activity_20": 24.998598, "activity_30": 24.756994}, "trend_signal": 1, "fair_value": 21.863008, "relative_strength": 0.086042, "rate_of_change": 0.28794563918097005, "market_dynamics": 0.935455, "expectation": {"probability": 61.7971, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.6099, "high": 25.76, "low": 25.6, "close": 25.76, "volume": 36083}, "trend_line": 24.53647, "activity_lines": {"activity_5": 25.654653, "activity_10": 25.522682, "activity_20": 25.09968, "activity_30": 24.840018}, "trend_signal": 1, "fair_value": 21.889699, "relative_strength": -1.297229, "rate_of_change": 0.2587857862275689, "market_dynamics": 0.889604, "expectation": {"probability": 61.0332, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.69, "high": 25.84, "low": 25.67, "close": 25.84, "volume": 23349}, "trend_line": 24.60548, "activity_lines": {"activity_5": 25.72666, "activity_10": 25.604896, "activity_20": 25.200001, "activity_30": 24.924117}, "trend_signal": 1, "fair_value": 21.916572, "relative_strength": -2.248115, "rate_of_change": 0.2812548015260495, "market_dynamics": 0.83747, "expectation": {"probability": 61.5481, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.81, "high": 25.8899, "low": 25.77, "close": 25.87, "volume": 113372}, "trend_line": 24.668617, "activity_lines": {"activity_5": 25.789333, "activity_10": 25.675115, "activity_20": 25.296464, "activity_30": 25.005698}, "trend_signal": 1, "fair_value": 21.943284, "relative_strength": -3.174185, "rate_of_change": 0.2565973108429549, "market_dynamics": 0.760062, "expectation": {"probability": 62.284, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.8452, "high": 25.92, "low": 25.81, "close": 25.885, "volume": 74126}, "trend_line": 24.73395, "activity_lines": {"activity_5": 25.837, "activity_10": 25.733993, "activity_20": 25.386832, "activity_30": 25.084175}, "trend_signal": 1, "fair_value": 21.969739, "relative_strength": -4.483541, "rate_of_change": 0.2648425730554695, "market_dynamics": 0.881141, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.92, "high": 25.9503, "low": 25.845, "close": 25.89, "volume": 85671}, "trend_line": 24.78823, "activity_lines": {"activity_5": 25.869333, "activity_10": 25.78154, "activity_20": 25.470223, "activity_30": 25.158759}, "trend_signal": 1, "fair_value": 21.995874, "relative_strength": -5.757333, "rate_of_change": 0.21945544484402432, "market_dynamics": 0.968462, "expectation": {"probability": 63.6742, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.93, "high": 25.9799, "low": 25.88, "close": 25.947, "volume": 44188}, "trend_line": 24.846153, "activity_lines": {"activity_5": 25.902, "activity_10": 25.827451, "activity_20": 25.550043, "activity_30": 25.233518}, "trend_signal": 1, "fair_value": 22.02204, "relative_strength": -5.211346, "rate_of_change": 0.23367138355583433, "market_dynamics": 1.005515, "expectation": {"probability": 64.3316, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.89, "high": 26.01, "low": 25.89, "close": 25.9802, "volume": 57180}, "trend_line": 24.90016, "activity_lines": {"activity_5": 25.933267, "activity_10": 25.868362, "activity_20": 25.623897, "activity_30": 25.306682}, "trend_signal": 1, "fair_value": 22.048081, "relative_strength": -6.596801, "rate_of_change": 0.217365642077462, "market_dynamics": 0.929757, "expectation": {"probability": 64.9656, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.96, "high": 26.03, "low": 25.95, "close": 26.0051, "volume": 72093}, "trend_line": 24.964663, "activity_lines": {"activity_5": 25.963487, "activity_10": 25.905978, "activity_20": 25.691958, "activity_30": 25.377969}, "trend_signal": 1, "fair_value": 22.073944, "relative_strength": -7.348196, "rate_of_change": 0.2590465282150877, "market_dynamics": 0.736196, "expectation": {"probability": 65.5775, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.98, "high": 26.06, "low": 25.98, "close": 26.04, "volume": 74788}, "trend_line": 25.032663, "activity_lines": {"activity_5": 25.996333, "activity_10": 25.942027, "activity_20": 25.7552, "activity_30": 25.447345}, "trend_signal": 1, "fair_value": 22.099697, "relative_strength": -6.927721, "rate_of_change": 0.27238501076500743, "market_dynamics": 0.56881, "expectation": {"probability": 66.1683, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.02, "high": 26.11, "low": 26.0, "close": 26.11, "volume": 425158}, "trend_line": 25.109997, "activity_lines": {"activity_5": 26.04218, "activity_10": 25.983349, "activity_20": 25.815204, "activity_30": 25.516851}, "trend_signal": 1, "fair_value": 22.12557, "relative_strength": -6.466336, "rate_of_change": 0.30893237367514775, "market_dynamics": 0.514899, "expectation": {"probability": 66.7392, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.23, "high": 26.68, "low": 26.1, "close": 26.595, "volume": 4328910}, "trend_line": 25.196497, "activity_lines": {"activity_5": 26.235027, "activity_10": 26.103762, "activity_20": 25.909892, "activity_30": 25.612658}, "trend_signal": 1, "fair_value": 22.154221, "relative_strength": -6.653003, "rate_of_change": 0.34448431037248195, "market_dynamics": 0.682523, "expectation": {"probability": 67.2912, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.51, "high": 26.69, "low": 26.42, "close": 26.5, "volume": 1320540}, "trend_line": 25.265503, "activity_lines": {"activity_5": 26.353007, "activity_10": 26.19172, "activity_20": 25.98589, "activity_30": 25.696755}, "trend_signal": 1, "fair_value": 22.192938, "relative_strength": -7.176621, "rate_of_change": 0.2738714036320133, "market_dynamics": 0.729247, "expectation": {"probability": 66.3417, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.51, "high": 26.62, "low": 26.205, "close": 26.4, "volume": 1269733}, "trend_line": 25.335837, "activity_lines": {"activity_5": 26.403, "activity_10": 26.249496, "activity_20": 26.04465, "activity_30": 25.769948}, "trend_signal": 1, "fair_value": 22.228131, "relative_strength": -6.570941, "rate_of_change": 0.2783795755026233, "market_dynamics": 0.700881, "expectation": {"probability": 65.3672, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.43, "high": 26.59, "low": 26.21, "close": 26.28, "volume": 626900}, "trend_line": 25.40117, "activity_lines": {"activity_5": 26.386667, "activity_10": 26.275818, "activity_20": 26.085774, "activity_30": 25.830862}, "trend_signal": 1, "fair_value": 22.262041, "relative_strength": -5.515068, "rate_of_change": 0.2578679362359293, "market_dynamics": 0.472202, "expectation": {"probability": 64.2421, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.47, "high": 26.47, "low": 25.35, "close": 25.43, "volume": 909281}, "trend_line": 25.448837, "activity_lines": {"activity_5": 26.071, "activity_10": 26.140413, "activity_20": 26.040859, "activity_30": 25.832722}, "trend_signal": 1, "fair_value": 22.290644, "relative_strength": -5.574308, "rate_of_change": 0.1876567103011419, "market_dynamics": -0.159123, "expectation": {"probability": 59.3077, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.52, "high": 26.14, "low": 25.3801, "close": 26.12, "volume": 441897}, "trend_line": 25.518503, "activity_lines": {"activity_5": 26.030667, "activity_10": 26.138825, "activity_20": 26.060706, "activity_30": 25.876023}, "trend_signal": 1, "fair_value": 22.323978, "relative_strength": -5.408765, "rate_of_change": 0.2737492483448183, "market_dynamics": -0.573347, "expectation": {"probability": 62.2942, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.14, "high": 26.3399, "low": 25.68, "close": 26.3, "volume": 550464}, "trend_line": 25.58631, "activity_lines": {"activity_5": 26.082, "activity_10": 26.16682, "activity_20": 26.093981, "activity_30": 25.926442}, "trend_signal": 1, "fair_value": 22.358093, "relative_strength": -5.202975, "rate_of_change": 0.26571699758407435, "market_dynamics": -0.835081, "expectation": {"probability": 62.6905, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.345, "high": 26.68, "low": 26.33, "close": 26.59, "volume": 600702}, "trend_line": 25.662803, "activity_lines": {"activity_5": 26.243333, "activity_10": 26.241727, "activity_20": 26.151304, "activity_30": 25.991196}, "trend_signal": 1, "fair_value": 22.395788, "relative_strength": -5.767731, "rate_of_change": 0.2989606551315889, "market_dynamics": -0.868582, "expectation": {"probability": 63.2885, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.61, "high": 27.06, "low": 26.5488, "close": 26.97, "volume": 258798}, "trend_line": 25.763137, "activity_lines": {"activity_5": 26.518667, "activity_10": 26.375091, "activity_20": 26.23996, "activity_30": 26.075531}, "trend_signal": 1, "fair_value": 22.435917, "relative_strength": -5.818856, "rate_of_change": 0.3909705420721195, "market_dynamics": -0.577982, "expectation": {"probability": 63.8677, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.95, "high": 27.25, "low": 26.9471, "close": 27.21, "volume": 2440218}, "trend_line": 25.88035, "activity_lines": {"activity_5": 26.828, "activity_10": 26.535182, "activity_20": 26.345091, "activity_30": 26.168877}, "trend_signal": 1, "fair_value": 22.475853, "relative_strength": -4.817633, "rate_of_change": 0.45496400535384945, "market_dynamics": -0.150525, "expectation": {"probability": 64.4289, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.1901, "high": 27.25, "low": 26.7, "close": 27.02, "volume": 110525}, "trend_line": 25.962017, "activity_lines": {"activity_5": 26.955333, "activity_10": 26.640727, "activity_20": 26.424509, "activity_30": 26.242403}, "trend_signal": 1, "fair_value": 22.514115, "relative_strength": -4.962805, "rate_of_change": 0.31555601064127603, "market_dynamics": 0.077974, "expectation": {"probability": 64.1078, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.07, "high": 27.51, "low": 26.8529, "close": 27.43, "volume": 147853}, "trend_line": 26.04701, "activity_lines": {"activity_5": 27.159333, "activity_10": 26.813091, "activity_20": 26.536974, "activity_30": 26.337112}, "trend_signal": 1, "fair_value": 22.553794, "relative_strength": -4.580846, "rate_of_change": 0.3273744100853211, "market_dynamics": 0.323239, "expectation": {"probability": 65.3507, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.3899, "high": 27.93, "low": 27.3404, "close": 27.8945, "volume": 341326}, "trend_line": 26.140283, "activity_lines": {"activity_5": 27.442833, "activity_10": 27.053, "activity_20": 26.686106, "activity_30": 26.456305}, "trend_signal": 1, "fair_value": 22.596579, "relative_strength": -4.413739, "rate_of_change": 0.35809484466739155, "market_dynamics": 0.56492, "expectation": {"probability": 65.7641, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.88, "high": 28.13, "low": 27.8706, "close": 27.91, "volume": 131694}, "trend_line": 26.230223, "activity_lines": {"activity_5": 27.644533, "activity_10": 27.268555, "activity_20": 26.827074, "activity_30": 26.57048}, "trend_signal": 1, "fair_value": 22.637598, "relative_strength": -4.822728, "rate_of_change": 0.3440666652308186, "market_dynamics": 0.597231, "expectation": {"probability": 66.2443, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.89, "high": 28.1439, "low": 27.7712, "close": 27.98, "volume": 335714}, "trend_line": 26.32189, "activity_lines": {"activity_5": 27.8069, "activity_10": 27.4672, "activity_20": 26.965065, "activity_30": 26.683369}, "trend_signal": 1, "fair_value": 22.677854, "relative_strength": -4.415931, "rate_of_change": 0.349470913762346, "market_dynamics": 0.773246, "expectation": {"probability": 66.7113, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.96, "high": 28.46, "low": 27.9101, "close": 28.46, "volume": 309781}, "trend_line": 26.42589, "activity_lines": {"activity_5": 28.077933, "activity_10": 27.706755, "activity_20": 27.138819, "activity_30": 26.821311}, "trend_signal": 1, "fair_value": 22.720972, "relative_strength": -4.465774, "rate_of_change": 0.39510840596932517, "market_dynamics": 0.910104, "expectation": {"probability": 67.1655, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.43, "high": 28.65, "low": 28.32, "close": 28.44, "volume": 275616}, "trend_line": 26.522223, "activity_lines": {"activity_5": 28.2463, "activity_10": 27.900127, "activity_20": 27.2987, "activity_30": 26.951254}, "trend_signal": 1, "fair_value": 22.764403, "relative_strength": -5.31025, "rate_of_change": 0.36454022929786406, "market_dynamics": 0.933748, "expectation": {"probability": 65.756, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.49, "high": 28.5199, "low": 27.83, "close": 27.86, "volume": 118229}, "trend_line": 26.59856, "activity_lines": {"activity_5": 28.154, "activity_10": 27.949136, "activity_20": 27.391631, "activity_30": 27.037562}, "trend_signal": 1, "fair_value": 22.802448, "relative_strength": -5.262342, "rate_of_change": 0.28782278167255726, "market_dynamics": 0.840844, "expectation": {"probability": 64.9604, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.08, "high": 28.17, "low": 27.26, "close": 27.47, "volume": 123317}, "trend_line": 26.659893, "activity_lines": {"activity_5": 27.934, "activity_10": 27.904145, "activity_20": 27.438586, "activity_30": 27.093784}, "trend_signal": 1, "fair_value": 22.838662, "relative_strength": -5.685727, "rate_of_change": 0.23058767091151247, "market_dynamics": 0.690495, "expectation": {"probability": 64.0367, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.65, "high": 27.8899, "low": 26.77, "close": 26.93, "volume": 283149}, "trend_line": 26.703893, "activity_lines": {"activity_5": 27.563333, "activity_10": 27.751882, "activity_20": 27.427302, "activity_30": 27.11121}, "trend_signal": 1, "fair_value": 22.870617, "relative_strength": -5.398295, "rate_of_change": 0.16504192271139453, "market_dynamics": 0.293916, "expectation": {"probability": 63.1389, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.51, "high": 27.16, "low": 25.51, "close": 27.14, "volume": 349952}, "trend_line": 26.749893, "activity_lines": {"activity_5": 27.332667, "activity_10": 27.642891, "activity_20": 27.432114, "activity_30": 27.139346}, "trend_signal": 1, "fair_value": 22.903662, "relative_strength": -4.549849, "rate_of_change": 0.17225952785235984, "market_dynamics": -0.106103, "expectation": {"probability": 63.4683, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.1, "high": 28.0599, "low": 27.08, "close": 28.0254, "volume": 61114}, "trend_line": 26.82274, "activity_lines": {"activity_5": 27.485133, "activity_10": 27.6927, "activity_20": 27.518655, "activity_30": 27.221637}, "trend_signal": 1, "fair_value": 22.942703, "relative_strength": -5.065783, "rate_of_change": 0.2723263229501495, "market_dynamics": -0.286654, "expectation": {"probability": 63.8029, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.94, "high": 28.32, "low": 27.94, "close": 28.2029, "volume": 162528}, "trend_line": 26.900503, "activity_lines": {"activity_5": 27.724407, "activity_10": 27.763956, "activity_20": 27.614836, "activity_30": 27.310679}, "trend_signal": 1, "fair_value": 22.981536, "relative_strength": -5.61819, "rate_of_change": 0.28991445318413006, "market_dynamics": -0.394619, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.14, "high": 28.21, "low": 27.8104, "close": 28.1322, "volume": 79450}, "trend_line": 26.97541, "activity_lines": {"activity_5": 27.917253, "activity_10": 27.816751, "activity_20": 27.695699, "activity_30": 27.390144}, "trend_signal": 1, "fair_value": 23.019531, "relative_strength": -5.943582, "rate_of_change": 0.2784594771331957, "market_dynamics": -0.36612, "expectation": {"probability": 66.3475, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.82, "high": 27.8201, "low": 27.0401, "close": 27.09, "volume": 55137}, "trend_line": 27.01541, "activity_lines": {"activity_5": 27.718553, "activity_10": 27.676015, "activity_20": 27.668485, "activity_30": 27.397537}, "trend_signal": 1, "fair_value": 23.051294, "relative_strength": -5.342466, "rate_of_change": 0.14828319569563223, "market_dynamics": -0.4864, "expectation": {"probability": 65.5319, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.28, "high": 28.1283, "low": 27.14, "close": 28.1111, "volume": 61561}, "trend_line": 27.087547, "activity_lines": {"activity_5": 27.849553, "activity_10": 27.737115, "activity_20": 27.730613, "activity_30": 27.468226}, "trend_signal": 1, "fair_value": 23.089674, "relative_strength": -5.372654, "rate_of_change": 0.26702167392610904, "market_dynamics": -0.585975, "expectation": {"probability": 63.2255, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.06, "high": 28.47, "low": 27.92, "close": 28.3957, "volume": 76178}, "trend_line": 27.168063, "activity_lines": {"activity_5": 28.01068, "activity_10": 27.856304, "activity_20": 27.810365, "activity_30": 27.552623}, "trend_signal": 1, "fair_value": 23.129751, "relative_strength": -5.529504, "rate_of_change": 0.2972436005371744, "market_dynamics": -0.648298, "expectation": {"probability": 63.6177, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.42, "high": 28.75, "low": 28.38, "close": 28.602, "volume": 138535}, "trend_line": 27.254627, "activity_lines": {"activity_5": 28.215887, "activity_10": 28.013807, "activity_20": 27.899785, "activity_30": 27.645135}, "trend_signal": 1, "fair_value": 23.172893, "relative_strength": -5.140481, "rate_of_change": 0.31862411390903794, "market_dynamics": -0.595725, "expectation": {"probability": 64.0745, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.613, "high": 28.633, "low": 28.2718, "close": 28.6, "volume": 177254}, "trend_line": 27.33996, "activity_lines": {"activity_5": 28.39382, "activity_10": 28.157456, "activity_20": 27.979434, "activity_30": 27.731934}, "trend_signal": 1, "fair_value": 23.215522, "relative_strength": -5.143179, "rate_of_change": 0.31309546081845885, "market_dynamics": -0.332044, "expectation": {"probability": 65.904, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.45, "high": 28.87, "low": 28.4, "close": 28.84, "volume": 67280}, "trend_line": 27.43096, "activity_lines": {"activity_5": 28.620567, "activity_10": 28.324196, "activity_20": 28.074178, "activity_30": 27.82871}, "trend_signal": 1, "fair_value": 23.258142, "relative_strength": -5.183212, "rate_of_change": 0.33284613437619337, "market_dynamics": -0.18338, "expectation": {"probability": 63.528, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.89, "high": 29.0, "low": 28.67, "close": 28.89, "volume": 331473}, "trend_line": 27.50746, "activity_lines": {"activity_5": 28.747313, "activity_10": 28.4653, "activity_20": 28.165921, "activity_30": 27.922842}, "trend_signal": 1, "fair_value": 23.300554, "relative_strength": -5.547688, "rate_of_change": 0.2788819640289634, "market_dynamics": 0.068177, "expectation": {"probability": 65.0075, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.9178, "high": 29.1, "low": 28.62, "close": 28.93, "volume": 103366}, "trend_line": 27.58846, "activity_lines": {"activity_5": 28.835467, "activity_10": 28.581858, "activity_20": 28.25257, "activity_30": 28.014619}, "trend_signal": 1, "fair_value": 23.342024, "relative_strength": -4.210597, "rate_of_change": 0.29446557406610085, "market_dynamics": 0.259953, "expectation": {"probability": 65.0734, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.04, "high": 29.1287, "low": 28.56, "close": 28.68, "volume": 97943}, "trend_line": 27.66446, "activity_lines": {"activity_5": 28.804667, "activity_10": 28.636515, "activity_20": 28.308266, "activity_30": 28.085041}, "trend_signal": 1, "fair_value": 23.381001, "relative_strength": -3.456509, "rate_of_change": 0.2754775003751458, "market_dynamics": 0.39676, "expectation": {"probability": 63.3226, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.598, "high": 29.6199, "low": 28.598, "close": 29.55, "volume": 217126}, "trend_line": 27.77346, "activity_lines": {"activity_5": 29.058667, "activity_10": 28.840678, "activity_20": 28.443079, "activity_30": 28.206688}, "trend_signal": 1, "fair_value": 23.426154, "relative_strength": -4.766811, "rate_of_change": 0.39400732925927984, "market_dynamics": 0.786228, "expectation": {"probability": 65.1476, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.58, "high": 29.6499, "low": 29.03, "close": 29.1234, "volume": 85049}, "trend_line": 27.896573, "activity_lines": {"activity_5": 29.107133, "activity_10": 28.9415, "activity_20": 28.529454, "activity_30": 28.293781}, "trend_signal": 1, "fair_value": 23.468035, "relative_strength": -3.909386, "rate_of_change": 0.4432757027752395, "market_dynamics": 0.845673, "expectation": {"probability": 63.2694, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.15, "high": 29.48, "low": 29.14, "close": 29.4498, "volume": 85135}, "trend_line": 28.007567, "activity_lines": {"activity_5": 29.245507, "activity_10": 29.064696, "activity_20": 28.64147, "activity_30": 28.393989}, "trend_signal": 1, "fair_value": 23.513407, "relative_strength": -4.187377, "rate_of_change": 0.39787682881335135, "market_dynamics": 0.896029, "expectation": {"probability": 65.0912, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.521, "high": 29.689, "low": 29.39, "close": 29.655, "volume": 46185}, "trend_line": 28.1194, "activity_lines": {"activity_5": 29.41496, "activity_10": 29.200862, "activity_20": 28.768315, "activity_30": 28.500275}, "trend_signal": 1, "fair_value": 23.561034, "relative_strength": -4.416077, "rate_of_change": 0.3992956617759664, "market_dynamics": 0.954958, "expectation": {"probability": 65.9361, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.72, "high": 30.07, "low": 29.72, "close": 30.04, "volume": 135390}, "trend_line": 28.2344, "activity_lines": {"activity_5": 29.664413, "activity_10": 29.384131, "activity_20": 28.926041, "activity_30": 28.624185}, "trend_signal": 1, "fair_value": 23.609238, "relative_strength": -3.783577, "rate_of_change": 0.40897031942360784, "market_dynamics": 0.89521, "expectation": {"probability": 66.2472, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.02, "high": 30.2099, "low": 29.87, "close": 30.11, "volume": 133101}, "trend_line": 28.339067, "activity_lines": {"activity_5": 29.846533, "activity_10": 29.553982, "activity_20": 29.080053, "activity_30": 28.745192}, "trend_signal": 1, "fair_value": 23.658796, "relative_strength": -2.798423, "rate_of_change": 0.3707073640665259, "market_dynamics": 1.092067, "expectation": {"probability": 67.0225, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.19, "high": 30.2999, "low": 29.53, "close": 29.88, "volume": 105022}, "trend_line": 28.428067, "activity_lines": {"activity_5": 29.914653, "activity_10": 29.65456, "activity_20": 29.199589, "activity_30": 28.844607}, "trend_signal": 1, "fair_value": 23.704822, "relative_strength": -1.584596, "rate_of_change": 0.3140540935945373, "market_dynamics": 1.227734, "expectation": {"probability": 65.1659, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.89, "high": 30.2799, "low": 29.83, "close": 30.04, "volume": 134963}, "trend_line": 28.528733, "activity_lines": {"activity_5": 29.985667, "activity_10": 29.76532, "activity_20": 29.320315, "activity_30": 28.948602}, "trend_signal": 1, "fair_value": 23.752033, "relative_strength": -1.547328, "rate_of_change": 0.35410779072667997, "market_dynamics": 1.391319, "expectation": {"probability": 66.9584, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.91, "high": 30.08, "low": 29.629, "close": 29.99, "volume": 152734}, "trend_line": 28.614067, "activity_lines": {"activity_5": 30.000667, "activity_10": 29.84608, "activity_20": 29.42247, "activity_30": 29.042878}, "trend_signal": 1, "fair_value": 23.799918, "relative_strength": -1.026066, "rate_of_change": 0.2991159824728269, "market_dynamics": 1.395372, "expectation": {"probability": 65.8029, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.22, "high": 30.24, "low": 29.57, "close": 29.705, "volume": 179723}, "trend_line": 28.674417, "activity_lines": {"activity_5": 29.898333, "activity_10": 29.855749, "activity_20": 29.488126, "activity_30": 29.11326}, "trend_signal": 1, "fair_value": 23.845527, "relative_strength": 0.102653, "rate_of_change": 0.21091024914423975, "market_dynamics": 1.124946, "expectation": {"probability": 65.0439, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.53, "high": 30.2899, "low": 29.45, "close": 30.249, "volume": 222771}, "trend_line": 28.752383, "activity_lines": {"activity_5": 29.999667, "activity_10": 29.945691, "activity_20": 29.59844, "activity_30": 29.214846}, "trend_signal": 1, "fair_value": 23.899033, "relative_strength": -0.843981, "rate_of_change": 0.27190090734887473, "market_dynamics": 1.05642, "expectation": {"probability": 66.5945, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.33, "high": 30.58, "low": 30.21, "close": 30.5046, "volume": 175834}, "trend_line": 28.836537, "activity_lines": {"activity_5": 30.176933, "activity_10": 30.069396, "activity_20": 29.723016, "activity_30": 29.327893}, "trend_signal": 1, "fair_value": 23.953486, "relative_strength": -1.582166, "rate_of_change": 0.29268530542321175, "market_dynamics": 1.000002, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.03, "high": 30.56, "low": 29.94, "close": 30.3435, "volume": 90182}, "trend_line": 28.89932, "activity_lines": {"activity_5": 30.25886, "activity_10": 30.138698, "activity_20": 29.815989, "activity_30": 29.425116}, "trend_signal": 1, "fair_value": 24.005367, "relative_strength": -1.003927, "rate_of_change": 0.21772031780376258, "market_dynamics": 0.75482, "expectation": {"probability": 65.0441, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.0, "high": 30.6, "low": 30.0, "close": 30.4, "volume": 79692}, "trend_line": 28.964653, "activity_lines": {"activity_5": 30.339387, "activity_10": 30.202024, "activity_20": 29.903713, "activity_30": 29.521934}, "trend_signal": 1, "fair_value": 24.059639, "relative_strength": -0.581818, "rate_of_change": 0.22607106326376875, "market_dynamics": 0.696811, "expectation": {"probability": 66.6549, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.6106, "high": 30.87, "low": 30.46, "close": 30.8, "volume": 232006}, "trend_line": 29.062653, "activity_lines": {"activity_5": 30.525913, "activity_10": 30.324531, "activity_20": 30.019988, "activity_30": 29.640344}, "trend_signal": 1, "fair_value": 24.117524, "relative_strength": -0.670395, "rate_of_change": 0.3383434284539937, "market_dynamics": 0.6908, "expectation": {"probability": 66.959, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.9, "high": 30.96, "low": 30.65, "close": 30.6749, "volume": 69618}, "trend_line": 29.169483, "activity_lines": {"activity_5": 30.59774, "activity_10": 30.410475, "activity_20": 30.113881, "activity_30": 29.74436}, "trend_signal": 1, "fair_value": 24.173776, "relative_strength": 0.56149, "rate_of_change": 0.36758516161617677, "market_dynamics": 0.513325, "expectation": {"probability": 65.3949, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.655, "high": 30.6899, "low": 29.55, "close": 30.06, "volume": 211674}, "trend_line": 29.273817, "activity_lines": {"activity_5": 30.436207, "activity_10": 30.374347, "activity_20": 30.139333, "activity_30": 29.801812}, "trend_signal": 1, "fair_value": 24.22841, "relative_strength": -0.470189, "rate_of_change": 0.35768203365140716, "market_dynamics": 0.339403, "expectation": {"probability": 64.5327, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.21, "high": 30.21, "low": 28.71, "close": 29.3557, "volume": 94537}, "trend_line": 29.347673, "activity_lines": {"activity_5": 30.069547, "activity_10": 30.206893, "activity_20": 30.091899, "activity_30": 29.807095}, "trend_signal": 1, "fair_value": 24.283393, "relative_strength": 0.301119, "rate_of_change": 0.2522937135256371, "market_dynamics": -0.058389, "expectation": {"probability": 64.8769, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.93, "high": 28.93, "low": 27.86, "close": 28.59, "volume": 173705}, "trend_line": 29.366493, "activity_lines": {"activity_5": 29.513507, "activity_10": 29.912662, "activity_20": 29.969323, "activity_30": 29.758213}, "trend_signal": 1, "fair_value": 24.323525, "relative_strength": -0.005226, "rate_of_change": 0.06412774191670345, "market_dynamics": -0.612214, "expectation": {"probability": 61.0453, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.57, "high": 28.9967, "low": 28.15, "close": 28.69, "volume": 792910}, "trend_line": 29.38273, "activity_lines": {"activity_5": 29.111467, "activity_10": 29.662067, "activity_20": 29.85789, "activity_30": 29.714568}, "trend_signal": 0, "fair_value": 24.363109, "relative_strength": -0.133545, "rate_of_change": 0.05529090586336026, "market_dynamics": -0.974529, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.95, "high": 29.131, "low": 28.25, "close": 28.31, "volume": 338929}, "trend_line": 29.388657, "activity_lines": {"activity_5": 28.723427, "activity_10": 29.360836, "activity_20": 29.710219, "activity_30": 29.64536}, "trend_signal": 0, "fair_value": 24.399327, "relative_strength": 0.03273, "rate_of_change": 0.020171713111748955, "market_dynamics": -1.158285, "expectation": {"probability": 49.8487, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.04, "high": 28.65, "low": 26.37, "close": 26.37, "volume": 346600}, "trend_line": 29.364657, "activity_lines": {"activity_5": 27.84638, "activity_10": 28.742133, "activity_20": 29.383691, "activity_30": 29.450608}, "trend_signal": 0, "fair_value": 24.426256, "relative_strength": 2.444299, "rate_of_change": -0.08166416042760088, "market_dynamics": -1.112733, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.69, "high": 28.25, "low": 25.545, "close": 27.63, "volume": 271073}, "trend_line": 29.34862, "activity_lines": {"activity_5": 27.635333, "activity_10": 28.427695, "activity_20": 29.190274, "activity_30": 29.338694}, "trend_signal": 0, "fair_value": 24.463706, "relative_strength": 1.591068, "rate_of_change": -0.05461327200246455, "market_dynamics": -1.126558, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.02, "high": 28.035, "low": 27.05, "close": 27.22, "volume": 81715}, "trend_line": 29.30943, "activity_lines": {"activity_5": 27.402667, "activity_10": 28.088047, "activity_20": 28.966476, "activity_30": 29.201364}, "trend_signal": 0, "fair_value": 24.502116, "relative_strength": 1.526713, "rate_of_change": -0.13353268398991636, "market_dynamics": -1.233655, "expectation": {"probability": 51.4158, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.05, "high": 28.42, "low": 26.57, "close": 28.42, "volume": 150282}, "trend_line": 29.303363, "activity_lines": {"activity_5": 27.661333, "activity_10": 28.0244, "activity_20": 28.868558, "activity_30": 29.143982}, "trend_signal": 0, "fair_value": 24.551904, "relative_strength": 1.354559, "rate_of_change": -0.02069982254857241, "market_dynamics": -1.186721, "expectation": {"probability": 54.3194, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.355, "high": 28.99, "low": 28.02, "close": 28.94, "volume": 88839}, "trend_line": 29.314697, "activity_lines": {"activity_5": 28.111333, "activity_10": 28.098571, "activity_20": 28.827879, "activity_30": 29.120539}, "trend_signal": 0, "fair_value": 24.605883, "relative_strength": 0.312519, "rate_of_change": 0.038678154449364587, "market_dynamics": -1.081857, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.83, "high": 29.0434, "low": 28.58, "close": 28.8949, "volume": 47045}, "trend_line": 29.316527, "activity_lines": {"activity_5": 28.5043, "activity_10": 28.196085, "activity_20": 28.788475, "activity_30": 29.093455}, "trend_signal": 0, "fair_value": 24.661747, "relative_strength": 0.604636, "rate_of_change": 0.006242602473434314, "market_dynamics": -0.928366, "expectation": {"probability": 55.3744, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.56, "high": 29.96, "low": 29.33, "close": 29.93, "volume": 108668}, "trend_line": 29.351193, "activity_lines": {"activity_5": 29.073973, "activity_10": 28.502984, "activity_20": 28.852344, "activity_30": 29.133034}, "trend_signal": 0, "fair_value": 24.727645, "relative_strength": -0.98264, "rate_of_change": 0.11824729443565352, "market_dynamics": -0.588752, "expectation": {"probability": 62.1007, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.92, "high": 30.02, "low": 29.55, "close": 29.5899, "volume": 59207}, "trend_line": 29.37319, "activity_lines": {"activity_5": 29.376947, "activity_10": 28.737604, "activity_20": 28.884346, "activity_30": 29.148434}, "trend_signal": 0, "fair_value": 24.785721, "relative_strength": 0.479113, "rate_of_change": 0.07494414281560034, "market_dynamics": -0.368407, "expectation": {"probability": 61.716, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.88, "high": 30.03, "low": 29.75, "close": 30.01, "volume": 115141}, "trend_line": 29.417523, "activity_lines": {"activity_5": 29.66196, "activity_10": 29.030425, "activity_20": 28.958262, "activity_30": 29.189519}, "trend_signal": 0, "fair_value": 24.846875, "relative_strength": 0.164938, "rate_of_change": 0.15093015093014472, "market_dynamics": -0.109608, "expectation": {"probability": 62.3021, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.02, "high": 30.3599, "low": 29.8505, "close": 30.32, "volume": 62003}, "trend_line": 29.44319, "activity_lines": {"activity_5": 29.944307, "activity_10": 29.355611, "activity_20": 29.06025, "activity_30": 29.247743}, "trend_signal": 0, "fair_value": 24.915016, "relative_strength": -0.394004, "rate_of_change": 0.0872507178799592, "market_dynamics": 0.163075, "expectation": {"probability": 61.1987, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.3099, "high": 30.48, "low": 30.15, "close": 30.17, "volume": 100657}, "trend_line": 29.478077, "activity_lines": {"activity_5": 30.084653, "activity_10": 29.616978, "activity_20": 29.147615, "activity_30": 29.294634}, "trend_signal": 0, "fair_value": 24.986875, "relative_strength": -0.474685, "rate_of_change": 0.11848919903039605, "market_dynamics": 0.305566, "expectation": {"probability": 62.5155, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.4, "high": 30.4725, "low": 30.22, "close": 30.29, "volume": 95889}, "trend_line": 29.506083, "activity_lines": {"activity_5": 30.179993, "activity_10": 29.831073, "activity_20": 29.248001, "activity_30": 29.347016}, "trend_signal": 0, "fair_value": 25.053383, "relative_strength": 0.116878, "rate_of_change": 0.09500619731742103, "market_dynamics": 0.471915, "expectation": {"probability": 62.0089, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.24, "high": 30.885, "low": 30.221, "close": 30.8701, "volume": 112751}, "trend_line": 29.546587, "activity_lines": {"activity_5": 30.4447, "activity_10": 30.102276, "activity_20": 29.40389, "activity_30": 29.435017}, "trend_signal": 0, "fair_value": 25.127165, "relative_strength": -1.320016, "rate_of_change": 0.13727338867717054, "market_dynamics": 0.577926, "expectation": {"probability": 61.1706, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.883, "high": 31.07, "low": 30.82, "close": 31.07, "volume": 25686}, "trend_line": 29.58092, "activity_lines": {"activity_5": 30.690693, "activity_10": 30.34346, "activity_20": 29.576578, "activity_30": 29.533302}, "trend_signal": 0, "fair_value": 25.198272, "relative_strength": -2.253842, "rate_of_change": 0.1161995461607805, "market_dynamics": 0.618992, "expectation": {"probability": 61.553, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.96, "high": 31.14, "low": 30.9001, "close": 31.11, "volume": 99879}, "trend_line": 29.614253, "activity_lines": {"activity_5": 30.879353, "activity_10": 30.543735, "activity_20": 29.75179, "activity_30": 29.631952}, "trend_signal": 1, "fair_value": 25.270678, "relative_strength": -1.801172, "rate_of_change": 0.11268412206247305, "market_dynamics": 0.738337, "expectation": {"probability": 65.2316, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.02, "high": 31.26, "low": 31.0108, "close": 31.26, "volume": 261190}, "trend_line": 29.660253, "activity_lines": {"activity_5": 31.065347, "activity_10": 30.731827, "activity_20": 29.939215, "activity_30": 29.73813}, "trend_signal": 1, "fair_value": 25.341062, "relative_strength": -1.892088, "rate_of_change": 0.1553306105678214, "market_dynamics": 0.923656, "expectation": {"probability": 65.5128, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.28, "high": 31.44, "low": 31.15, "close": 31.37, "volume": 90953}, "trend_line": 29.704587, "activity_lines": {"activity_5": 31.21534, "activity_10": 30.896918, "activity_20": 30.131403, "activity_30": 29.848436}, "trend_signal": 1, "fair_value": 25.407728, "relative_strength": -2.950239, "rate_of_change": 0.14947276410622393, "market_dynamics": 1.019472, "expectation": {"probability": 65.8552, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.37, "high": 31.51, "low": 31.08, "close": 31.1601, "volume": 49838}, "trend_line": 29.74359, "activity_lines": {"activity_5": 31.223367, "activity_10": 30.997664, "activity_20": 30.294008, "activity_30": 29.94234}, "trend_signal": 1, "fair_value": 25.471509, "relative_strength": -1.175793, "rate_of_change": 0.1313029533115576, "market_dynamics": 1.093034, "expectation": {"probability": 64.6321, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.3466, "high": 31.65, "low": 31.29, "close": 31.6, "volume": 82170}, "trend_line": 29.806757, "activity_lines": {"activity_5": 31.358693, "activity_10": 31.149842, "activity_20": 30.48627, "activity_30": 30.062108}, "trend_signal": 1, "fair_value": 25.535612, "relative_strength": -2.13957, "rate_of_change": 0.21237180851403603, "market_dynamics": 1.154625, "expectation": {"probability": 65.4758, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.5809, "high": 31.81, "low": 31.55, "close": 31.6851, "volume": 53414}, "trend_line": 29.854627, "activity_lines": {"activity_5": 31.487053, "activity_10": 31.288584, "activity_20": 30.67278, "activity_30": 30.183292}, "trend_signal": 1, "fair_value": 25.602119, "relative_strength": -2.758949, "rate_of_change": 0.16060116838607982, "market_dynamics": 1.165288, "expectation": {"probability": 66.0681, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.67, "high": 31.73, "low": 31.36, "close": 31.6661, "volume": 53769}, "trend_line": 29.893343, "activity_lines": {"activity_5": 31.57074, "activity_10": 31.399051, "activity_20": 30.841408, "activity_30": 30.300161}, "trend_signal": 1, "fair_value": 25.672799, "relative_strength": -3.035414, "rate_of_change": 0.1296817407901323, "market_dynamics": 1.161316, "expectation": {"probability": 65.4115, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.63, "high": 31.82, "low": 31.6, "close": 31.68, "volume": 51616}, "trend_line": 29.937893, "activity_lines": {"activity_5": 31.631987, "activity_10": 31.484844, "activity_20": 30.98614, "activity_30": 30.415429}, "trend_signal": 1, "fair_value": 25.747541, "relative_strength": -2.901501, "rate_of_change": 0.1490298358400311, "market_dynamics": 1.235901, "expectation": {"probability": 65.7602, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.46, "high": 31.86, "low": 31.41, "close": 31.7971, "volume": 57810}, "trend_line": 29.984463, "activity_lines": {"activity_5": 31.7116, "activity_10": 31.566655, "activity_20": 31.122739, "activity_30": 30.535378}, "trend_signal": 1, "fair_value": 25.819303, "relative_strength": -2.812163, "rate_of_change": 0.15555536924393, "market_dynamics": 1.198325, "expectation": {"probability": 66.0331, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.84, "high": 32.0, "low": 31.8288, "close": 31.97, "volume": 43408}, "trend_line": 30.023463, "activity_lines": {"activity_5": 31.80638, "activity_10": 31.663047, "activity_20": 31.254009, "activity_30": 30.663477}, "trend_signal": 1, "fair_value": 25.897271, "relative_strength": -3.721727, "rate_of_change": 0.1300673618867142, "market_dynamics": 1.072892, "expectation": {"probability": 66.3529, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.01, "high": 32.16, "low": 31.95, "close": 32.14, "volume": 48576}, "trend_line": 30.0723, "activity_lines": {"activity_5": 31.93316, "activity_10": 31.773985, "activity_20": 31.384565, "activity_30": 30.800028}, "trend_signal": 1, "fair_value": 25.980861, "relative_strength": -4.312735, "rate_of_change": 0.16266278143863322, "market_dynamics": 1.031883, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.1202, "high": 32.1732, "low": 31.98, "close": 32.1497, "volume": 669366}, "trend_line": 30.141957, "activity_lines": {"activity_5": 32.032847, "activity_10": 31.86796, "activity_20": 31.500806, "activity_30": 30.934054}, "trend_signal": 1, "fair_value": 26.066628, "relative_strength": -3.936103, "rate_of_change": 0.23163176744047834, "market_dynamics": 1.01904, "expectation": {"probability": 66.9747, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.205, "high": 32.28, "low": 32.14, "close": 32.21, "volume": 58634}, "trend_line": 30.2371, "activity_lines": {"activity_5": 32.120393, "activity_10": 31.956722, "activity_20": 31.607291, "activity_30": 31.067476}, "trend_signal": 1, "fair_value": 26.152371, "relative_strength": -4.73223, "rate_of_change": 0.3156497104683687, "market_dynamics": 0.874959, "expectation": {"probability": 67.277, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.28, "high": 32.35, "low": 31.9564, "close": 31.9564, "volume": 87163}, "trend_line": 30.349313, "activity_lines": {"activity_5": 32.088073, "activity_10": 31.984102, "activity_20": 31.678767, "activity_30": 31.178398}, "trend_signal": 1, "fair_value": 26.239335, "relative_strength": -3.08636, "rate_of_change": 0.3711103247335128, "market_dynamics": 0.650746, "expectation": {"probability": 66.6248, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.08, "high": 32.22, "low": 31.91, "close": 32.18, "volume": 314725}, "trend_line": 30.465647, "activity_lines": {"activity_5": 32.119667, "activity_10": 32.037658, "activity_20": 31.760269, "activity_30": 31.296507}, "trend_signal": 1, "fair_value": 26.322732, "relative_strength": -4.020551, "rate_of_change": 0.38331674921274805, "market_dynamics": 0.534239, "expectation": {"probability": 66.9664, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.24, "high": 32.4568, "low": 32.2, "close": 32.43, "volume": 53342}, "trend_line": 30.60298, "activity_lines": {"activity_5": 32.220593, "activity_10": 32.126124, "activity_20": 31.855247, "activity_30": 31.42324}, "trend_signal": 1, "fair_value": 26.405482, "relative_strength": -5.014489, "rate_of_change": 0.45077985706326257, "market_dynamics": 0.330573, "expectation": {"probability": 67.2136, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.51, "high": 32.575, "low": 32.46, "close": 32.47, "volume": 54534}, "trend_line": 30.806313, "activity_lines": {"activity_5": 32.31552, "activity_10": 32.208318, "activity_20": 31.943987, "activity_30": 31.543693}, "trend_signal": 1, "fair_value": 26.494008, "relative_strength": -5.451641, "rate_of_change": 0.6644222229338472, "market_dynamics": 0.300413, "expectation": {"probability": 67.5036, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.54, "high": 32.5752, "low": 32.17, "close": 32.28, "volume": 36953}, "trend_line": 30.961313, "activity_lines": {"activity_5": 32.32576, "activity_10": 32.241351, "activity_20": 32.00368, "activity_30": 31.638769}, "trend_signal": 1, "fair_value": 26.573249, "relative_strength": -4.382372, "rate_of_change": 0.5031436251394353, "market_dynamics": 0.300277, "expectation": {"probability": 66.9396, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.48, "high": 32.55, "low": 32.2, "close": 32.3347, "volume": 100547}, "trend_line": 31.131803, "activity_lines": {"activity_5": 32.349567, "activity_10": 32.27342, "activity_20": 32.059105, "activity_30": 31.727375}, "trend_signal": 1, "fair_value": 26.653599, "relative_strength": -4.276711, "rate_of_change": 0.5506549415394655, "market_dynamics": 0.166139, "expectation": {"probability": 67.1993, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.28, "high": 32.49, "low": 31.91, "close": 32.0983, "volume": 288986}, "trend_line": 31.254413, "activity_lines": {"activity_5": 32.269353, "activity_10": 32.252733, "activity_20": 32.085042, "activity_30": 31.789729}, "trend_signal": 1, "fair_value": 26.731665, "relative_strength": -3.066607, "rate_of_change": 0.39384162876784906, "market_dynamics": -0.010157, "expectation": {"probability": 67.9796, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.26, "high": 32.65, "low": 32.26, "close": 32.635, "volume": 46162}, "trend_line": 31.37758, "activity_lines": {"activity_5": 32.373487, "activity_10": 32.327295, "activity_20": 32.157197, "activity_30": 31.8788}, "trend_signal": 1, "fair_value": 26.811123, "relative_strength": -4.88398, "rate_of_change": 0.3940787497752675, "market_dynamics": -0.111488, "expectation": {"probability": 66.5334, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.5711, "high": 32.84, "low": 32.5711, "close": 32.77, "volume": 35623}, "trend_line": 31.50675, "activity_lines": {"activity_5": 32.508953, "activity_10": 32.417402, "activity_20": 32.234947, "activity_30": 31.968633}, "trend_signal": 1, "fair_value": 26.894484, "relative_strength": -4.729496, "rate_of_change": 0.4116633596344971, "market_dynamics": -0.074201, "expectation": {"probability": 66.7989, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.79, "high": 32.8586, "low": 32.7289, "close": 32.76, "volume": 28084}, "trend_line": 31.601083, "activity_lines": {"activity_5": 32.621087, "activity_10": 32.494413, "activity_20": 32.304554, "activity_30": 32.049488}, "trend_signal": 1, "fair_value": 26.98026, "relative_strength": -4.121888, "rate_of_change": 0.2994056829092144, "market_dynamics": -0.055386, "expectation": {"probability": 67.9415, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.7775, "high": 32.9, "low": 32.66, "close": 32.8949, "volume": 57053}, "trend_line": 31.71125, "activity_lines": {"activity_5": 32.746187, "activity_10": 32.585951, "activity_20": 32.38039, "activity_30": 32.13296}, "trend_signal": 1, "fair_value": 27.069245, "relative_strength": -3.739926, "rate_of_change": 0.3486177989532845, "market_dynamics": 0.076575, "expectation": {"probability": 67.0492, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.94, "high": 33.05, "low": 32.93, "close": 33.0225, "volume": 122289}, "trend_line": 31.811667, "activity_lines": {"activity_5": 32.876473, "activity_10": 32.683625, "activity_20": 32.460117, "activity_30": 32.217557}, "trend_signal": 1, "fair_value": 27.159646, "relative_strength": -4.608795, "rate_of_change": 0.3166604911506175, "market_dynamics": 0.158319, "expectation": {"probability": 67.2372, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.0, "high": 33.06, "low": 32.95, "close": 32.98, "volume": 19456}, "trend_line": 31.900333, "activity_lines": {"activity_5": 32.93098, "activity_10": 32.758255, "activity_20": 32.529023, "activity_30": 32.292933}, "trend_signal": 1, "fair_value": 27.248684, "relative_strength": -3.625715, "rate_of_change": 0.2787216400825518, "market_dynamics": 0.134127, "expectation": {"probability": 67.8154, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.08, "high": 33.18, "low": 33.02, "close": 33.17, "volume": 151095}, "trend_line": 32.000333, "activity_lines": {"activity_5": 33.02582, "activity_10": 32.857429, "activity_20": 32.609858, "activity_30": 32.374847}, "trend_signal": 1, "fair_value": 27.334004, "relative_strength": -4.446675, "rate_of_change": 0.31347635148510167, "market_dynamics": 0.275179, "expectation": {"probability": 66.7741, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.12, "high": 33.19, "low": 33.02, "close": 33.13, "volume": 85621}, "trend_line": 32.095, "activity_lines": {"activity_5": 33.08066, "activity_10": 32.936604, "activity_20": 32.679721, "activity_30": 32.447729}, "trend_signal": 1, "fair_value": 27.418132, "relative_strength": -4.107229, "rate_of_change": 0.2958312965055744, "market_dynamics": 0.403268, "expectation": {"probability": 67.4459, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.01, "high": 33.24, "low": 32.95, "close": 33.1942, "volume": 64908}, "trend_line": 32.17247, "activity_lines": {"activity_5": 33.132233, "activity_10": 33.011996, "activity_20": 32.748795, "activity_30": 32.518645}, "trend_signal": 1, "fair_value": 27.497958, "relative_strength": -3.486027, "rate_of_change": 0.24137716155163783, "market_dynamics": 0.45435, "expectation": {"probability": 65.978, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.16, "high": 33.31, "low": 33.11, "close": 33.2, "volume": 128526}, "trend_line": 32.24347, "activity_lines": {"activity_5": 33.165787, "activity_10": 33.072816, "activity_20": 32.811768, "activity_30": 32.584937}, "trend_signal": 1, "fair_value": 27.57488, "relative_strength": -3.738954, "rate_of_change": 0.22068557372189657, "market_dynamics": 0.562248, "expectation": {"probability": 66.302, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.22, "high": 33.28, "low": 32.8819, "close": 33.1647, "volume": 129792}, "trend_line": 32.31196, "activity_lines": {"activity_5": 33.17574, "activity_10": 33.107187, "activity_20": 32.865521, "activity_30": 32.644371}, "trend_signal": 1, "fair_value": 27.653349, "relative_strength": -3.535266, "rate_of_change": 0.2124151029650253, "market_dynamics": 0.444128, "expectation": {"probability": 67.4664, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.17, "high": 33.3, "low": 33.04, "close": 33.11, "volume": 50180}, "trend_line": 32.373627, "activity_lines": {"activity_5": 33.155147, "activity_10": 33.121982, "activity_20": 32.909186, "activity_30": 32.695858}, "trend_signal": 1, "fair_value": 27.730563, "relative_strength": -2.345478, "rate_of_change": 0.1908488373964313, "market_dynamics": 0.197255, "expectation": {"probability": 66.9691, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.1693, "high": 33.2963, "low": 33.0094, "close": 33.2799, "volume": 36786}, "trend_line": 32.43729, "activity_lines": {"activity_5": 33.195187, "activity_10": 33.161485, "activity_20": 32.964459, "activity_30": 32.754327}, "trend_signal": 1, "fair_value": 27.81191, "relative_strength": -2.807873, "rate_of_change": 0.19665081085909297, "market_dynamics": 0.033693, "expectation": {"probability": 66.1931, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.2752, "high": 33.4299, "low": 33.17, "close": 33.3684, "volume": 45748}, "trend_line": 32.5109, "activity_lines": {"activity_5": 33.254733, "activity_10": 33.207627, "activity_20": 33.023066, "activity_30": 32.814399}, "trend_signal": 1, "fair_value": 27.890874, "relative_strength": -1.964301, "rate_of_change": 0.22693017819923358, "market_dynamics": 0.009138, "expectation": {"probability": 66.5097, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.31, "high": 33.49, "low": 33.13, "close": 33.2723, "volume": 33402}, "trend_line": 32.566643, "activity_lines": {"activity_5": 33.270633, "activity_10": 33.227687, "activity_20": 33.065796, "activity_30": 32.863521}, "trend_signal": 1, "fair_value": 27.973372, "relative_strength": -0.187331, "rate_of_change": 0.17145941822588626, "market_dynamics": -0.128976, "expectation": {"probability": 67.4026, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.15, "high": 33.58, "low": 33.15, "close": 33.4853, "volume": 71770}, "trend_line": 32.62665, "activity_lines": {"activity_5": 33.352713, "activity_10": 33.281933, "activity_20": 33.123611, "activity_30": 32.922789}, "trend_signal": 1, "fair_value": 28.050009, "relative_strength": 2.015007, "rate_of_change": 0.1842590898914537, "market_dynamics": -0.027524, "expectation": {"probability": 66.5463, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.6, "high": 33.69, "low": 33.52, "close": 33.66, "volume": 113178}, "trend_line": 32.693113, "activity_lines": {"activity_5": 33.471653, "activity_10": 33.358755, "activity_20": 33.193039, "activity_30": 32.989457}, "trend_signal": 1, "fair_value": 28.126291, "relative_strength": 4.409254, "rate_of_change": 0.20370770520417766, "market_dynamics": 0.138516, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.95, "high": 34.14, "low": 32.91, "close": 32.92, "volume": 532868}, "trend_line": 32.734447, "activity_lines": {"activity_5": 33.30726, "activity_10": 33.292122, "activity_20": 33.186323, "activity_30": 33.004095}, "trend_signal": 1, "fair_value": 28.195137, "relative_strength": 4.430206, "rate_of_change": 0.12643029741464573, "market_dynamics": -0.224151, "expectation": {"probability": 67.3892, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.14, "high": 33.92, "low": 32.6999, "close": 33.88, "volume": 366503}, "trend_line": 32.803877, "activity_lines": {"activity_5": 33.48686, "activity_10": 33.403853, "activity_20": 33.267989, "activity_30": 33.078002}, "trend_signal": 1, "fair_value": 28.270586, "relative_strength": 3.958222, "rate_of_change": 0.21210072679705566, "market_dynamics": -0.091029, "expectation": {"probability": 66.5966, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.94, "high": 34.85, "low": 33.6214, "close": 34.77, "volume": 274484}, "trend_line": 32.89721, "activity_lines": {"activity_5": 33.92902, "activity_10": 33.664933, "activity_20": 33.427058, "activity_30": 33.204848}, "trend_signal": 1, "fair_value": 28.351547, "relative_strength": 3.025294, "rate_of_change": 0.2845181988702165, "market_dynamics": 0.174091, "expectation": {"probability": 66.3108, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.79, "high": 35.83, "low": 34.7, "close": 35.74, "volume": 92144}, "trend_line": 33.01721, "activity_lines": {"activity_5": 34.594667, "activity_10": 34.073831, "activity_20": 33.665786, "activity_30": 33.388254}, "trend_signal": 1, "fair_value": 28.439112, "relative_strength": 1.401797, "rate_of_change": 0.364772574938718, "market_dynamics": 0.389153, "expectation": {"probability": 67.0413, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.84, "high": 36.09, "low": 35.63, "close": 36.09, "volume": 172470}, "trend_line": 33.148553, "activity_lines": {"activity_5": 35.226667, "activity_10": 34.499542, "activity_20": 33.923061, "activity_30": 33.586499}, "trend_signal": 1, "fair_value": 28.527293, "relative_strength": 1.915139, "rate_of_change": 0.3978016313310576, "market_dynamics": 1.04909, "expectation": {"probability": 67.0413, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.1, "high": 36.4, "low": 35.86, "close": 36.3352, "volume": 98801}, "trend_line": 33.28606, "activity_lines": {"activity_5": 35.7784, "activity_10": 34.915653, "activity_20": 34.187879, "activity_30": 33.792089}, "trend_signal": 1, "fair_value": 28.61691, "relative_strength": 1.700597, "rate_of_change": 0.41482052021999083, "market_dynamics": 1.371361, "expectation": {"probability": 67.0413, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.3, "high": 36.9168, "low": 36.251, "close": 36.9078, "volume": 79599}, "trend_line": 33.451107, "activity_lines": {"activity_5": 36.29332, "activity_10": 35.380322, "activity_20": 34.490206, "activity_30": 34.025749}, "trend_signal": 1, "fair_value": 28.709267, "relative_strength": 0.995284, "rate_of_change": 0.4958442062533123, "market_dynamics": 1.419303, "expectation": {"probability": 67.0413, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.85, "high": 37.0, "low": 36.6613, "close": 36.85, "volume": 135256}, "trend_line": 33.606773, "activity_lines": {"activity_5": 36.58712, "activity_10": 35.770129, "activity_20": 34.767919, "activity_30": 34.245033}, "trend_signal": 1, "fair_value": 28.79837, "relative_strength": 0.66845, "rate_of_change": 0.46535380727458897, "market_dynamics": 1.38697, "expectation": {"probability": 67.9807, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.8001, "high": 37.11, "low": 36.7, "close": 37.05, "volume": 45225}, "trend_line": 33.760773, "activity_lines": {"activity_5": 36.80892, "activity_10": 36.131251, "activity_20": 35.046453, "activity_30": 34.467177}, "trend_signal": 1, "fair_value": 28.886831, "relative_strength": 0.41427, "rate_of_change": 0.4582409623203141, "market_dynamics": 1.266537, "expectation": {"probability": 66.1703, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.1, "high": 37.35, "low": 37.1, "close": 37.3452, "volume": 106259}, "trend_line": 33.92328, "activity_lines": {"activity_5": 37.041787, "activity_10": 36.481233, "activity_20": 35.33372, "activity_30": 34.69843}, "trend_signal": 1, "fair_value": 28.975839, "relative_strength": -0.153214, "rate_of_change": 0.4813485757568346, "market_dynamics": 1.211938, "expectation": {"probability": 66.2392, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c90ebb6-ac67-4642-8174-e7d46d04dc26/", "share_image": "https://sharemaestro.com/terminal/8c90ebb6-ac67-4642-8174-e7d46d04dc26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}