{"ticker": {"uuid": "8c917c89-90b9-43bd-b8d8-6f2b723c5f7e", "symbol": "LCCN", "name": "Amundi MSCI China UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCCN fell 4.33%, moving from 22.02 to 21.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.66 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is positive at 57.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.07"}, {"label": "12-Week Change", "value": "-4.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.66"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.405001, "high": 21.49, "low": 20.77, "close": 21.07, "volume": 139839}, "trend_line": 22.632667, "activity_lines": {"activity_5": 21.4275, "activity_10": 21.669, "activity_20": 21.860488, "activity_30": 22.206995}, "trend_signal": 0, "fair_value": 18.393698, "relative_strength": -12.660898, "rate_of_change": -0.41068819853910793, "market_dynamics": -0.457505, "expectation": {"probability": 57.1184, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.648, "high": 15.942, "low": 15.538, "close": 15.942, "volume": 157094}, "trend_line": 16.745, "activity_lines": {"activity_5": 15.805133, "activity_10": 16.015273, "activity_20": 16.368567, "activity_30": 16.656905}, "trend_signal": 0, "fair_value": 21.329487, "relative_strength": -4.205756, "rate_of_change": 0.2766665868206246, "market_dynamics": -0.935682, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.884, "high": 16.8078, "low": 15.884, "close": 16.608, "volume": 222476}, "trend_line": 16.7995, "activity_lines": {"activity_5": 16.0676, "activity_10": 16.082309, "activity_20": 16.35249, "activity_30": 16.648067}, "trend_signal": 0, "fair_value": 21.297647, "relative_strength": -0.926932, "rate_of_change": 0.32547028963868213, "market_dynamics": -0.612864, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.417999, "high": 16.458, "low": 15.378, "close": 15.379, "volume": 102157}, "trend_line": 16.830333, "activity_lines": {"activity_5": 15.878, "activity_10": 15.934364, "activity_20": 16.232386, "activity_30": 16.556421}, "trend_signal": 0, "fair_value": 21.258362, "relative_strength": -5.58345, "rate_of_change": 0.18353522426263416, "market_dynamics": -0.534244, "expectation": {"probability": 48.4517, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.456, "high": 15.834, "low": 15.448, "close": 15.645, "volume": 81827}, "trend_line": 16.812, "activity_lines": {"activity_5": 15.816, "activity_10": 15.860727, "activity_20": 16.151529, "activity_30": 16.479948}, "trend_signal": 0, "fair_value": 21.21333, "relative_strength": -4.375507, "rate_of_change": -0.10892832601706917, "market_dynamics": -0.617656, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.968, "high": 16.049999, "low": 15.3025, "close": 15.619, "volume": 132742}, "trend_line": 16.773833, "activity_lines": {"activity_5": 15.731333, "activity_10": 15.798436, "activity_20": 16.078424, "activity_30": 16.402981}, "trend_signal": 0, "fair_value": 21.157234, "relative_strength": -0.500509, "rate_of_change": -0.22702236497740536, "market_dynamics": -0.651732, "expectation": {"probability": 48.5767, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.514, "high": 16.4515, "low": 15.514, "close": 16.323999, "volume": 224251}, "trend_line": 16.771033, "activity_lines": {"activity_5": 15.893133, "activity_10": 15.879073, "activity_20": 16.080476, "activity_30": 16.373959}, "trend_signal": 0, "fair_value": 21.112324, "relative_strength": 1.70337, "rate_of_change": -0.016692666488336803, "market_dynamics": -0.708458, "expectation": {"probability": 48.9312, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.17, "high": 16.17, "low": 15.818, "close": 15.9, "volume": 179653}, "trend_line": 16.757467, "activity_lines": {"activity_5": 15.888133, "activity_10": 15.884927, "activity_20": 16.042862, "activity_30": 16.317763}, "trend_signal": 0, "fair_value": 21.065593, "relative_strength": -3.608231, "rate_of_change": -0.08088947174572285, "market_dynamics": -0.474535, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.6795, "high": 17.200001, "low": 15.6795, "close": 17.200001, "volume": 336240}, "trend_line": 16.781867, "activity_lines": {"activity_5": 16.363667, "activity_10": 16.128455, "activity_20": 16.136267, "activity_30": 16.346314}, "trend_signal": 0, "fair_value": 21.025224, "relative_strength": 3.896139, "rate_of_change": 0.145606731614032, "market_dynamics": 0.126317, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.280001, "high": 17.306, "low": 16.757999, "close": 16.888, "volume": 238547}, "trend_line": 16.746, "activity_lines": {"activity_5": 16.6138, "activity_10": 16.292764, "activity_20": 16.195367, "activity_30": 16.353161}, "trend_signal": 0, "fair_value": 20.979987, "relative_strength": 3.784797, "rate_of_change": -0.21372473038905418, "market_dynamics": 0.647416, "expectation": {"probability": 52.1258, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.771999, "high": 16.771999, "low": 16.068001, "close": 15.957, "volume": 128699}, "trend_line": 16.661233, "activity_lines": {"activity_5": 16.470733, "activity_10": 16.261382, "activity_20": 16.162614, "activity_30": 16.302258}, "trend_signal": 0, "fair_value": 20.929856, "relative_strength": -1.299974, "rate_of_change": -0.5061925235877187, "market_dynamics": 0.66022, "expectation": {"probability": 49.1303, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.936, "high": 16.030001, "low": 15.134, "close": 15.188, "volume": 1071115}, "trend_line": 16.541467, "activity_lines": {"activity_5": 16.0488, "activity_10": 16.087164, "activity_20": 16.060543, "activity_30": 16.207211}, "trend_signal": 0, "fair_value": 20.871253, "relative_strength": -2.597049, "rate_of_change": -0.7188303530716994, "market_dynamics": 0.738526, "expectation": {"probability": 48.7534, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.084, "high": 15.538, "low": 15.004, "close": 15.229, "volume": 112351}, "trend_line": 16.404367, "activity_lines": {"activity_5": 15.716267, "activity_10": 15.934109, "activity_20": 15.972348, "activity_30": 16.122535}, "trend_signal": 0, "fair_value": 20.806664, "relative_strength": -3.146404, "rate_of_change": -0.8288261252765563, "market_dynamics": 0.308496, "expectation": {"probability": 47.4823, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.75, "high": 16.18, "low": 15.606, "close": 16.052999, "volume": 76164}, "trend_line": 16.329433, "activity_lines": {"activity_5": 15.703133, "activity_10": 15.955945, "activity_20": 15.971414, "activity_30": 16.099867}, "trend_signal": 0, "fair_value": 20.754696, "relative_strength": 0.485346, "rate_of_change": -0.4567929990837131, "market_dynamics": 0.076884, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.18, "high": 16.209999, "low": 15.34, "close": 15.331, "volume": 134161}, "trend_line": 16.247367, "activity_lines": {"activity_5": 15.5258, "activity_10": 15.834254, "activity_20": 15.905305, "activity_30": 16.035452}, "trend_signal": 0, "fair_value": 20.699045, "relative_strength": -4.047851, "rate_of_change": -0.5025649084080328, "market_dynamics": -0.05805, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.584, "high": 15.614, "low": 15.464, "close": 15.448, "volume": 419856}, "trend_line": 16.185567, "activity_lines": {"activity_5": 15.491266, "activity_10": 15.739545, "activity_20": 15.856043, "activity_30": 15.983879}, "trend_signal": 0, "fair_value": 20.64158, "relative_strength": -6.096457, "rate_of_change": -0.38036932384183625, "market_dynamics": -0.151163, "expectation": {"probability": 49.1707, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.484, "high": 15.504, "low": 14.976, "close": 15.402, "volume": 60794}, "trend_line": 16.149833, "activity_lines": {"activity_5": 15.475333, "activity_10": 15.639582, "activity_20": 15.807076, "activity_30": 15.933327}, "trend_signal": 0, "fair_value": 20.590664, "relative_strength": -5.946835, "rate_of_change": -0.22077694281576873, "market_dynamics": -0.21154, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.124, "high": 15.2841, "low": 14.9249, "close": 15.158, "volume": 190962}, "trend_line": 16.074633, "activity_lines": {"activity_5": 15.3638, "activity_10": 15.512018, "activity_20": 15.739867, "activity_30": 15.869338}, "trend_signal": 0, "fair_value": 20.530715, "relative_strength": -6.407905, "rate_of_change": -0.4656394898944303, "market_dynamics": -0.368816, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.288, "high": 15.288, "low": 14.672, "close": 15.076, "volume": 500509}, "trend_line": 16.035967, "activity_lines": {"activity_5": 15.229667, "activity_10": 15.383036, "activity_20": 15.668724, "activity_30": 15.80491}, "trend_signal": 0, "fair_value": 20.465753, "relative_strength": -5.430952, "rate_of_change": -0.2405404838791604, "market_dynamics": -0.383306, "expectation": {"probability": 48.3699, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.986, "high": 15.602, "low": 14.968, "close": 15.08, "volume": 129234}, "trend_line": 15.998, "activity_lines": {"activity_5": 15.162, "activity_10": 15.2934, "activity_20": 15.602186, "activity_30": 15.743234}, "trend_signal": 0, "fair_value": 20.398333, "relative_strength": -6.697574, "rate_of_change": -0.23676152488964392, "market_dynamics": -0.574151, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.982, "high": 15.172, "low": 14.36, "close": 14.36, "volume": 173853}, "trend_line": 15.917333, "activity_lines": {"activity_5": 14.871067, "activity_10": 15.105727, "activity_20": 15.468767, "activity_30": 15.637557}, "trend_signal": 0, "fair_value": 20.326154, "relative_strength": -8.786483, "rate_of_change": -0.5042317789723719, "market_dynamics": -0.770729, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.172, "high": 14.84, "low": 14.172, "close": 14.695, "volume": 12911}, "trend_line": 15.8311, "activity_lines": {"activity_5": 14.764333, "activity_10": 15.008, "activity_20": 15.374067, "activity_30": 15.558697}, "trend_signal": 0, "fair_value": 20.256426, "relative_strength": -5.480141, "rate_of_change": -0.5417553304941224, "market_dynamics": -0.965177, "expectation": {"probability": 48.2026, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.886, "high": 15.124, "low": 14.462, "close": 15.171, "volume": 38505}, "trend_line": 15.767667, "activity_lines": {"activity_5": 14.8634, "activity_10": 15.005782, "activity_20": 15.330638, "activity_30": 15.51611}, "trend_signal": 0, "fair_value": 20.179958, "relative_strength": -4.23759, "rate_of_change": -0.4006859914977472, "market_dynamics": -1.125596, "expectation": {"probability": 48.639, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.35, "high": 15.422, "low": 14.76, "close": 14.786, "volume": 11127}, "trend_line": 15.700333, "activity_lines": {"activity_5": 14.833267, "activity_10": 14.934618, "activity_20": 15.257386, "activity_30": 15.452776}, "trend_signal": 0, "fair_value": 20.105798, "relative_strength": -5.960471, "rate_of_change": -0.4270384451929312, "market_dynamics": -1.229623, "expectation": {"probability": 48.9368, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.978, "high": 15.5815, "low": 14.9541, "close": 15.114, "volume": 136989}, "trend_line": 15.653167, "activity_lines": {"activity_5": 14.9318, "activity_10": 14.946127, "activity_20": 15.218195, "activity_30": 15.414948}, "trend_signal": 0, "fair_value": 20.031833, "relative_strength": -5.703791, "rate_of_change": -0.3004140103270466, "market_dynamics": -0.983712, "expectation": {"probability": 48.6658, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.364, "high": 15.474, "low": 15.1968, "close": 15.265, "volume": 12389}, "trend_line": 15.614333, "activity_lines": {"activity_5": 15.0784, "activity_10": 14.989036, "activity_20": 15.195914, "activity_30": 15.389905}, "trend_signal": 0, "fair_value": 19.956144, "relative_strength": -4.649588, "rate_of_change": -0.24809037046624235, "market_dynamics": -0.665678, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.154, "high": 15.154, "low": 14.662, "close": 14.742, "volume": 54264}, "trend_line": 15.557367, "activity_lines": {"activity_5": 14.990333, "activity_10": 14.940182, "activity_20": 15.12551, "activity_30": 15.333626}, "trend_signal": 0, "fair_value": 19.880644, "relative_strength": -8.267355, "rate_of_change": -0.36483146606391037, "market_dynamics": -0.512609, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.614, "high": 14.624, "low": 14.16, "close": 14.184, "volume": 152089}, "trend_line": 15.497767, "activity_lines": {"activity_5": 14.713133, "activity_10": 14.801873, "activity_20": 15.009495, "activity_30": 15.245021}, "trend_signal": 0, "fair_value": 19.804003, "relative_strength": -11.742819, "rate_of_change": -0.3830982453521837, "market_dynamics": -0.473952, "expectation": {"probability": 49.0491, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.128, "high": 14.586, "low": 14.128, "close": 14.556, "volume": 1001115}, "trend_line": 15.450867, "activity_lines": {"activity_5": 14.625733, "activity_10": 14.748909, "activity_20": 14.937081, "activity_30": 15.184262}, "trend_signal": 0, "fair_value": 19.727215, "relative_strength": -9.430716, "rate_of_change": -0.3026242425763599, "market_dynamics": -0.382767, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.38, "high": 14.51, "low": 13.894, "close": 13.943, "volume": 84547}, "trend_line": 15.401133, "activity_lines": {"activity_5": 14.349333, "activity_10": 14.593945, "activity_20": 14.818876, "activity_30": 15.086981}, "trend_signal": 0, "fair_value": 19.649734, "relative_strength": -14.32177, "rate_of_change": -0.3218848495686412, "market_dynamics": -0.691473, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.482, "high": 14.63, "low": 14.18, "close": 14.556, "volume": 8657}, "trend_line": 15.359967, "activity_lines": {"activity_5": 14.355333, "activity_10": 14.571109, "activity_20": 14.773076, "activity_30": 15.032456}, "trend_signal": 0, "fair_value": 19.56934, "relative_strength": -10.701696, "rate_of_change": -0.2672920232556948, "market_dynamics": -0.700631, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.364, "high": 14.428, "low": 14.198, "close": 14.229, "volume": 64268}, "trend_line": 15.302867, "activity_lines": {"activity_5": 14.2996, "activity_10": 14.485255, "activity_20": 14.702805, "activity_30": 14.95949}, "trend_signal": 0, "fair_value": 19.480968, "relative_strength": -11.824504, "rate_of_change": -0.3717455903388229, "market_dynamics": -0.566804, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.932, "high": 14.03, "low": 13.802, "close": 14.026, "volume": 38484}, "trend_line": 15.2168, "activity_lines": {"activity_5": 14.2104, "activity_10": 14.370964, "activity_20": 14.617767, "activity_30": 14.877112}, "trend_signal": 0, "fair_value": 19.388795, "relative_strength": -11.926096, "rate_of_change": -0.5624240215902135, "market_dynamics": -0.73449, "expectation": {"probability": 48.7812, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.886, "high": 13.886, "low": 13.092, "close": 13.112, "volume": 84616}, "trend_line": 15.141233, "activity_lines": {"activity_5": 13.827067, "activity_10": 14.111309, "activity_20": 14.45141, "activity_30": 14.741318}, "trend_signal": 0, "fair_value": 19.28009, "relative_strength": -15.352668, "rate_of_change": -0.4966024394090709, "market_dynamics": -0.732559, "expectation": {"probability": 48.3411, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.822, "high": 13.932, "low": 12.714, "close": 13.764, "volume": 176965}, "trend_line": 15.078533, "activity_lines": {"activity_5": 13.757333, "activity_10": 14.000636, "activity_20": 14.361152, "activity_30": 14.652465}, "trend_signal": 0, "fair_value": 19.181333, "relative_strength": -12.60209, "rate_of_change": -0.4141010180610756, "market_dynamics": -0.788177, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.662, "high": 13.7, "low": 12.938, "close": 12.934, "volume": 156538}, "trend_line": 14.989033, "activity_lines": {"activity_5": 13.422867, "activity_10": 13.7636, "activity_20": 14.19931, "activity_30": 14.514108}, "trend_signal": 0, "fair_value": 19.068426, "relative_strength": -17.18409, "rate_of_change": -0.5935590683788736, "market_dynamics": -0.910116, "expectation": {"probability": 48.3705, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.102, "high": 13.84, "low": 13.0, "close": 13.408, "volume": 113784}, "trend_line": 14.891833, "activity_lines": {"activity_5": 13.354533, "activity_10": 13.655127, "activity_20": 14.094581, "activity_30": 14.412105}, "trend_signal": 0, "fair_value": 18.948574, "relative_strength": -13.266898, "rate_of_change": -0.6484741210456944, "market_dynamics": -1.010747, "expectation": {"probability": 47.8336, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.58, "high": 14.044, "low": 13.532, "close": 14.016, "volume": 119227}, "trend_line": 14.829033, "activity_lines": {"activity_5": 13.5436, "activity_10": 13.681455, "activity_20": 14.057252, "activity_30": 14.3556}, "trend_signal": 0, "fair_value": 18.834189, "relative_strength": -10.679786, "rate_of_change": -0.4217076568075891, "market_dynamics": -0.816858, "expectation": {"probability": 48.2199, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.844, "high": 14.428, "low": 13.78, "close": 14.354, "volume": 29437}, "trend_line": 14.734167, "activity_lines": {"activity_5": 13.846, "activity_10": 13.772291, "activity_20": 14.057552, "activity_30": 14.324953}, "trend_signal": 0, "fair_value": 18.740689, "relative_strength": -8.263747, "rate_of_change": -0.6397315320560785, "market_dynamics": -0.612446, "expectation": {"probability": 48.6731, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.296, "high": 14.466, "low": 14.026, "close": 14.249, "volume": 24094}, "trend_line": 14.6462, "activity_lines": {"activity_5": 14.0306, "activity_10": 13.847709, "activity_20": 14.05129, "activity_30": 14.293652}, "trend_signal": 0, "fair_value": 18.654753, "relative_strength": -8.360619, "rate_of_change": -0.5970273039527719, "market_dynamics": -0.266553, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.222, "high": 14.234, "low": 13.866, "close": 13.973, "volume": 29695}, "trend_line": 14.580067, "activity_lines": {"activity_5": 14.090867, "activity_10": 13.867382, "activity_20": 14.0227, "activity_30": 14.250219}, "trend_signal": 0, "fair_value": 18.565606, "relative_strength": -9.635329, "rate_of_change": -0.4515369174256849, "market_dynamics": 0.109081, "expectation": {"probability": 49.0018, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.387, "high": 14.776, "low": 14.387, "close": 14.474, "volume": 48201}, "trend_line": 14.556267, "activity_lines": {"activity_5": 14.248867, "activity_10": 13.988745, "activity_20": 14.043667, "activity_30": 14.243376}, "trend_signal": 0, "fair_value": 18.478837, "relative_strength": -6.915684, "rate_of_change": -0.16323656125859778, "market_dynamics": 0.44578, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.576, "high": 14.668, "low": 14.22, "close": 14.266, "volume": 14550}, "trend_line": 14.524167, "activity_lines": {"activity_5": 14.266467, "activity_10": 14.067836, "activity_20": 14.045876, "activity_30": 14.224649}, "trend_signal": 0, "fair_value": 18.400478, "relative_strength": -10.206662, "rate_of_change": -0.2205235724241648, "market_dynamics": 0.57203, "expectation": {"probability": 48.8497, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.242, "high": 14.394, "low": 14.12, "close": 14.349, "volume": 100962}, "trend_line": 14.467367, "activity_lines": {"activity_5": 14.295067, "activity_10": 14.157655, "activity_20": 14.0603, "activity_30": 14.213348}, "trend_signal": 0, "fair_value": 18.315952, "relative_strength": -9.531022, "rate_of_change": -0.391072341704697, "market_dynamics": 0.767778, "expectation": {"probability": 47.5061, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.53, "high": 14.66, "low": 14.358, "close": 14.384, "volume": 59000}, "trend_line": 14.4358, "activity_lines": {"activity_5": 14.335667, "activity_10": 14.231345, "activity_20": 14.080138, "activity_30": 14.20797}, "trend_signal": 0, "fair_value": 18.235865, "relative_strength": -8.494032, "rate_of_change": -0.21819450629820214, "market_dynamics": 0.862592, "expectation": {"probability": 47.9179, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.42, "high": 14.748, "low": 14.214, "close": 14.234, "volume": 78310}, "trend_line": 14.395333, "activity_lines": {"activity_5": 14.317267, "activity_10": 14.266491, "activity_20": 14.089167, "activity_30": 14.194951}, "trend_signal": 0, "fair_value": 18.152622, "relative_strength": -10.09548, "rate_of_change": -0.2803239169287437, "market_dynamics": 0.827622, "expectation": {"probability": 49.0023, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.346, "high": 14.3991, "low": 14.0, "close": 14.182, "volume": 25366}, "trend_line": 14.354667, "activity_lines": {"activity_5": 14.264133, "activity_10": 14.268545, "activity_20": 14.098152, "activity_30": 14.181187}, "trend_signal": 0, "fair_value": 18.065904, "relative_strength": -9.034515, "rate_of_change": -0.2824943334065398, "market_dynamics": 0.815267, "expectation": {"probability": 48.3758, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.312, "high": 15.326, "low": 14.312, "close": 15.217, "volume": 48485}, "trend_line": 14.356633, "activity_lines": {"activity_5": 14.575467, "activity_10": 14.444709, "activity_20": 14.208376, "activity_30": 14.236822}, "trend_signal": 0, "fair_value": 17.98925, "relative_strength": -5.118959, "rate_of_change": 0.013695894164603362, "market_dynamics": 0.848824, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.362, "high": 16.011999, "low": 15.136, "close": 15.993, "volume": 48100}, "trend_line": 14.3872, "activity_lines": {"activity_5": 15.082067, "activity_10": 14.740127, "activity_20": 14.387586, "activity_30": 14.342394}, "trend_signal": 0, "fair_value": 17.919397, "relative_strength": -1.013116, "rate_of_change": 0.21291203863746858, "market_dynamics": 1.00642, "expectation": {"probability": 46.8316, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.962, "high": 16.34, "low": 15.652, "close": 16.247, "volume": 50113}, "trend_line": 14.4261, "activity_lines": {"activity_5": 15.563733, "activity_10": 15.051927, "activity_20": 14.584143, "activity_30": 14.462381}, "trend_signal": 1, "fair_value": 17.857984, "relative_strength": -1.939963, "rate_of_change": 0.2703792259786472, "market_dynamics": 1.159575, "expectation": {"probability": 43.0295, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.427999, "high": 17.110001, "low": 16.408001, "close": 17.129999, "volume": 111522}, "trend_line": 14.518433, "activity_lines": {"activity_5": 16.215533, "activity_10": 15.487945, "activity_20": 14.853824, "activity_30": 14.636826}, "trend_signal": 1, "fair_value": 17.799202, "relative_strength": 3.579077, "rate_of_change": 0.6400413140072507, "market_dynamics": 1.425105, "expectation": {"probability": 39.9738, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.983999, "high": 16.9986, "low": 16.072001, "close": 16.143999, "volume": 70787}, "trend_line": 14.566733, "activity_lines": {"activity_5": 16.345599, "activity_10": 15.687291, "activity_20": 15.017343, "activity_30": 14.741701}, "trend_signal": 1, "fair_value": 17.729164, "relative_strength": -1.09749, "rate_of_change": 0.33268053101873557, "market_dynamics": 1.44733, "expectation": {"probability": 49.5198, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.302, "high": 16.304001, "low": 15.646, "close": 15.646, "volume": 83147}, "trend_line": 14.582567, "activity_lines": {"activity_5": 16.178866, "activity_10": 15.765727, "activity_20": 15.124314, "activity_30": 14.811331}, "trend_signal": 1, "fair_value": 17.653801, "relative_strength": -3.484517, "rate_of_change": 0.10869973383873999, "market_dynamics": 1.333619, "expectation": {"probability": 48.9034, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.938, "high": 16.101999, "low": 15.824, "close": 15.778, "volume": 104303}, "trend_line": 14.615633, "activity_lines": {"activity_5": 16.027533, "activity_10": 15.843072, "activity_20": 15.236143, "activity_30": 14.888456}, "trend_signal": 1, "fair_value": 17.581897, "relative_strength": -2.12924, "rate_of_change": 0.22675020111343633, "market_dynamics": 1.237338, "expectation": {"probability": 43.625, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.77, "high": 15.774, "low": 15.586, "close": 15.629, "volume": 5668}, "trend_line": 14.6328, "activity_lines": {"activity_5": 15.840866, "activity_10": 15.867345, "activity_20": 15.321086, "activity_30": 14.953834}, "trend_signal": 1, "fair_value": 17.510865, "relative_strength": -1.63497, "rate_of_change": 0.11745642491159172, "market_dynamics": 0.949673, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.742, "high": 16.0, "low": 15.62, "close": 15.586, "volume": 46545}, "trend_line": 14.6435, "activity_lines": {"activity_5": 15.681067, "activity_10": 15.861163, "activity_20": 15.393052, "activity_30": 15.015331}, "trend_signal": 1, "fair_value": 17.434269, "relative_strength": -2.824944, "rate_of_change": 0.07312339401891595, "market_dynamics": 0.731766, "expectation": {"probability": 48.2254, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.602, "high": 15.766, "low": 15.38, "close": 15.323, "volume": 16602}, "trend_line": 14.662867, "activity_lines": {"activity_5": 15.536533, "activity_10": 15.782582, "activity_20": 15.427343, "activity_30": 15.05917}, "trend_signal": 1, "fair_value": 17.360939, "relative_strength": -3.412248, "rate_of_change": 0.13225663263564585, "market_dynamics": 0.501859, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.358, "high": 15.678, "low": 15.296, "close": 15.412, "volume": 16349}, "trend_line": 14.7038, "activity_lines": {"activity_5": 15.4764, "activity_10": 15.699436, "activity_20": 15.46099, "activity_30": 15.107501}, "trend_signal": 1, "fair_value": 17.29451, "relative_strength": -3.059988, "rate_of_change": 0.27916095808547536, "market_dynamics": 0.21162, "expectation": {"probability": 42.364, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.3, "high": 16.021999, "low": 15.3, "close": 15.944, "volume": 145856}, "trend_line": 14.750067, "activity_lines": {"activity_5": 15.6092, "activity_10": 15.709473, "activity_20": 15.538657, "activity_30": 15.187514}, "trend_signal": 1, "fair_value": 17.230064, "relative_strength": -0.047581, "rate_of_change": 0.3146601558780742, "market_dynamics": 0.246473, "expectation": {"probability": 43.2277, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.766, "high": 15.766, "low": 15.19, "close": 15.232, "volume": 92980}, "trend_line": 14.793033, "activity_lines": {"activity_5": 15.4936, "activity_10": 15.590945, "activity_20": 15.540943, "activity_30": 15.218606}, "trend_signal": 1, "fair_value": 17.16841, "relative_strength": -3.173562, "rate_of_change": 0.29129359209012295, "market_dynamics": 0.111988, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.426, "high": 15.436, "low": 14.804, "close": 14.91, "volume": 107463}, "trend_line": 14.804833, "activity_lines": {"activity_5": 15.297133, "activity_10": 15.432327, "activity_20": 15.507881, "activity_30": 15.226153}, "trend_signal": 1, "fair_value": 17.112128, "relative_strength": -6.300261, "rate_of_change": 0.07976727963765728, "market_dynamics": 0.039698, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.01, "high": 15.15, "low": 14.684, "close": 14.718, "volume": 38874}, "trend_line": 14.821133, "activity_lines": {"activity_5": 15.081733, "activity_10": 15.279164, "activity_20": 15.452071, "activity_30": 15.22055}, "trend_signal": 1, "fair_value": 17.055914, "relative_strength": -5.843513, "rate_of_change": 0.11009918180096537, "market_dynamics": -0.157903, "expectation": {"probability": 48.3177, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.654, "high": 14.97, "low": 14.418, "close": 14.988, "volume": 160667}, "trend_line": 14.8532, "activity_lines": {"activity_5": 14.996667, "activity_10": 15.201018, "activity_20": 15.420814, "activity_30": 15.231316}, "trend_signal": 1, "fair_value": 17.000067, "relative_strength": -3.762116, "rate_of_change": 0.2163599773377624, "market_dynamics": -0.400447, "expectation": {"probability": 45.0912, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.184, "high": 15.322, "low": 15.072, "close": 15.363, "volume": 39687}, "trend_line": 14.928233, "activity_lines": {"activity_5": 15.064867, "activity_10": 15.203018, "activity_20": 15.421833, "activity_30": 15.264206}, "trend_signal": 1, "fair_value": 16.957106, "relative_strength": -2.816951, "rate_of_change": 0.5051638704117715, "market_dynamics": -0.567112, "expectation": {"probability": 45.5642, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.452, "high": 15.58, "low": 15.232, "close": 15.448, "volume": 38131}, "trend_line": 14.984367, "activity_lines": {"activity_5": 15.200133, "activity_10": 15.228018, "activity_20": 15.426119, "activity_30": 15.29774}, "trend_signal": 1, "fair_value": 16.909064, "relative_strength": -2.254074, "rate_of_change": 0.37602574933014593, "market_dynamics": -0.684983, "expectation": {"probability": 45.9367, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.26, "high": 15.274, "low": 14.91, "close": 15.131, "volume": 72564}, "trend_line": 15.0576, "activity_lines": {"activity_5": 15.215333, "activity_10": 15.198673, "activity_20": 15.395148, "activity_30": 15.3072}, "trend_signal": 1, "fair_value": 16.852917, "relative_strength": -4.484436, "rate_of_change": 0.4887293537324607, "market_dynamics": -0.624466, "expectation": {"probability": 47.0266, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.016, "high": 15.048, "low": 14.766, "close": 14.766, "volume": 52034}, "trend_line": 15.102867, "activity_lines": {"activity_5": 15.094133, "activity_10": 15.111236, "activity_20": 15.325143, "activity_30": 15.288387}, "trend_signal": 0, "fair_value": 16.793692, "relative_strength": -4.327127, "rate_of_change": 0.30062559770480723, "market_dynamics": -0.776677, "expectation": {"probability": 48.803, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.644, "high": 14.8851, "low": 14.61, "close": 14.83, "volume": 3058}, "trend_line": 15.13, "activity_lines": {"activity_5": 14.991067, "activity_10": 15.045564, "activity_20": 15.258452, "activity_30": 15.270783}, "trend_signal": 0, "fair_value": 16.742474, "relative_strength": -4.771779, "rate_of_change": 0.17965463113726, "market_dynamics": -0.863157, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.896, "high": 15.56, "low": 14.896, "close": 15.443, "volume": 7868}, "trend_line": 15.1663, "activity_lines": {"activity_5": 15.102867, "activity_10": 15.101927, "activity_20": 15.251986, "activity_30": 15.290976}, "trend_signal": 0, "fair_value": 16.699593, "relative_strength": -0.185646, "rate_of_change": 0.23992068737606667, "market_dynamics": -0.755205, "expectation": {"probability": 48.2792, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.727, "high": 18.542, "low": 15.727, "close": 18.389, "volume": 273084}, "trend_line": 15.3043, "activity_lines": {"activity_5": 16.191333, "activity_10": 15.703036, "activity_20": 15.52871, "activity_30": 15.498892}, "trend_signal": 1, "fair_value": 16.675276, "relative_strength": 17.297382, "rate_of_change": 0.9099121077652421, "market_dynamics": -0.211103, "expectation": {"probability": 42.0744, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.156, "high": 20.704599, "low": 18.337999, "close": 20.3575, "volume": 226015}, "trend_line": 15.517117, "activity_lines": {"activity_5": 17.7399, "activity_10": 16.604655, "activity_20": 15.98271, "activity_30": 15.824905}, "trend_signal": 1, "fair_value": 16.658192, "relative_strength": 29.891741, "rate_of_change": 1.3905699705311656, "market_dynamics": 0.459886, "expectation": {"probability": 39.1549, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.0, "high": 21.17, "low": 18.311701, "close": 19.094999, "volume": 392310}, "trend_line": 15.67115, "activity_lines": {"activity_5": 18.5192, "activity_10": 17.177682, "activity_20": 16.301102, "activity_30": 16.055736}, "trend_signal": 1, "fair_value": 16.630051, "relative_strength": 21.825904, "rate_of_change": 0.9926650678731112, "market_dynamics": 1.125306, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.893999, "high": 18.893999, "low": 17.459999, "close": 18.35, "volume": 82731}, "trend_line": 15.807283, "activity_lines": {"activity_5": 18.761566, "activity_10": 17.535673, "activity_20": 16.53449, "activity_30": 16.228565}, "trend_signal": 1, "fair_value": 16.592663, "relative_strength": 15.309446, "rate_of_change": 0.8686854506529461, "market_dynamics": 1.427634, "expectation": {"probability": 34.4353, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.122, "high": 18.379999, "low": 17.968, "close": 18.120001, "volume": 37133}, "trend_line": 15.932983, "activity_lines": {"activity_5": 18.6926, "activity_10": 17.790718, "activity_20": 16.733098, "activity_30": 16.377773}, "trend_signal": 1, "fair_value": 16.560805, "relative_strength": 15.16481, "rate_of_change": 0.795203071900466, "market_dynamics": 1.225117, "expectation": {"probability": 33.0251, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.156, "high": 18.416, "low": 17.757999, "close": 18.040001, "volume": 15122}, "trend_line": 16.05485, "activity_lines": {"activity_5": 18.4185, "activity_10": 17.981091, "activity_20": 16.912933, "activity_30": 16.51371}, "trend_signal": 1, "fair_value": 16.531926, "relative_strength": 15.472978, "rate_of_change": 0.7648724661288986, "market_dynamics": 0.935272, "expectation": {"probability": 30.491, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.16, "high": 18.952, "low": 17.917999, "close": 17.962999, "volume": 134407}, "trend_line": 16.17915, "activity_lines": {"activity_5": 18.142, "activity_10": 18.110336, "activity_20": 17.073955, "activity_30": 16.636816}, "trend_signal": 1, "fair_value": 16.496289, "relative_strength": 16.219636, "rate_of_change": 0.7742208740661024, "market_dynamics": 0.729237, "expectation": {"probability": 29.3168, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.101999, "high": 18.212, "low": 17.181999, "close": 17.231001, "volume": 55773}, "trend_line": 16.280783, "activity_lines": {"activity_5": 17.781134, "activity_10": 18.055, "activity_20": 17.153943, "activity_30": 16.704677}, "trend_signal": 1, "fair_value": 16.45974, "relative_strength": 11.467781, "rate_of_change": 0.6281726790344341, "market_dynamics": 0.571164, "expectation": {"probability": 28.7105, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.34, "high": 17.538, "low": 16.799999, "close": 16.844999, "volume": 38272}, "trend_line": 16.33505, "activity_lines": {"activity_5": 17.415867, "activity_10": 17.884664, "activity_20": 17.188083, "activity_30": 16.741078}, "trend_signal": 1, "fair_value": 16.427801, "relative_strength": 6.352363, "rate_of_change": 0.33331934956690595, "market_dynamics": 0.390062, "expectation": {"probability": 27.6671, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.822001, "high": 17.274, "low": 16.721689, "close": 17.156, "volume": 49118}, "trend_line": 16.373817, "activity_lines": {"activity_5": 17.2546, "activity_10": 17.734236, "activity_20": 17.245019, "activity_30": 16.794043}, "trend_signal": 1, "fair_value": 16.402327, "relative_strength": 7.865087, "rate_of_change": 0.23732403635128144, "market_dynamics": 0.22935, "expectation": {"probability": 33.4433, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.176001, "high": 17.4965, "low": 17.084, "close": 17.429001, "volume": 32056}, "trend_line": 16.413217, "activity_lines": {"activity_5": 17.2486, "activity_10": 17.6023, "activity_20": 17.322183, "activity_30": 16.862119}, "trend_signal": 1, "fair_value": 16.373635, "relative_strength": 9.060028, "rate_of_change": 0.24062807102339392, "market_dynamics": 0.017689, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.042, "high": 18.917999, "low": 17.443399, "close": 17.469999, "volume": 47709}, "trend_line": 16.42455, "activity_lines": {"activity_5": 17.297, "activity_10": 17.495273, "activity_20": 17.39279, "activity_30": 16.930299}, "trend_signal": 1, "fair_value": 16.351551, "relative_strength": 9.225472, "rate_of_change": 0.0690480117334736, "market_dynamics": -0.080648, "expectation": {"probability": 39.3007, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.376699, "high": 17.530001, "low": 17.298389, "close": 17.493999, "volume": 17367}, "trend_line": 16.46955, "activity_lines": {"activity_5": 17.386266, "activity_10": 17.445109, "activity_20": 17.453493, "activity_30": 16.999296}, "trend_signal": 1, "fair_value": 16.330119, "relative_strength": 11.900048, "rate_of_change": 0.27398010904409376, "market_dynamics": -0.157472, "expectation": {"probability": 41.4305, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.441999, "high": 17.724001, "low": 17.440001, "close": 17.625999, "volume": 12891}, "trend_line": 16.53555, "activity_lines": {"activity_5": 17.501999, "activity_10": 17.448054, "activity_20": 17.513547, "activity_30": 17.073905}, "trend_signal": 1, "fair_value": 16.307401, "relative_strength": 11.531316, "rate_of_change": 0.4007395466178429, "market_dynamics": -0.2592, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.434, "high": 17.646, "low": 17.049801, "close": 17.141001, "volume": 39358}, "trend_line": 16.580983, "activity_lines": {"activity_5": 17.404, "activity_10": 17.375982, "activity_20": 17.51485, "activity_30": 17.112967}, "trend_signal": 1, "fair_value": 16.284074, "relative_strength": 7.235137, "rate_of_change": 0.27475953324805746, "market_dynamics": -0.440783, "expectation": {"probability": 37.1734, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.431999, "high": 17.450001, "low": 16.224001, "close": 16.252001, "volume": 24665}, "trend_line": 16.60175, "activity_lines": {"activity_5": 17.010667, "activity_10": 17.160073, "activity_20": 17.423019, "activity_30": 17.091742}, "trend_signal": 1, "fair_value": 16.251987, "relative_strength": 1.240485, "rate_of_change": 0.1252458916338031, "market_dynamics": -0.679817, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.284, "high": 17.176001, "low": 16.274, "close": 17.138, "volume": 37612}, "trend_line": 16.653483, "activity_lines": {"activity_5": 16.991134, "activity_10": 17.137764, "activity_20": 17.41174, "activity_30": 17.126339}, "trend_signal": 1, "fair_value": 16.223433, "relative_strength": 3.274473, "rate_of_change": 0.3116117276793245, "market_dynamics": -0.77883, "expectation": {"probability": 42.907, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.236, "high": 17.642, "low": 17.030001, "close": 17.517, "volume": 57557}, "trend_line": 16.726617, "activity_lines": {"activity_5": 17.120067, "activity_10": 17.199364, "activity_20": 17.427, "activity_30": 17.182049}, "trend_signal": 1, "fair_value": 16.207798, "relative_strength": 5.325774, "rate_of_change": 0.4391513775226455, "market_dynamics": -0.727785, "expectation": {"probability": 44.2045, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.610001, "high": 18.4, "low": 17.604, "close": 18.152, "volume": 81432}, "trend_line": 16.81795, "activity_lines": {"activity_5": 17.459134, "activity_10": 17.371218, "activity_20": 17.489636, "activity_30": 17.27401}, "trend_signal": 1, "fair_value": 16.190183, "relative_strength": 6.571531, "rate_of_change": 0.5460339051225885, "market_dynamics": -0.452144, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.563999, "high": 18.700001, "low": 17.504, "close": 18.476, "volume": 120965}, "trend_line": 16.90235, "activity_lines": {"activity_5": 17.871133, "activity_10": 17.578218, "activity_20": 17.56731, "activity_30": 17.380981}, "trend_signal": 1, "fair_value": 16.172385, "relative_strength": 7.770835, "rate_of_change": 0.5018447551574282, "market_dynamics": -0.010864, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.862, "high": 19.896, "low": 18.563999, "close": 19.761999, "volume": 172911}, "trend_line": 17.05335, "activity_lines": {"activity_5": 18.6228, "activity_10": 17.995036, "activity_20": 17.753017, "activity_30": 17.565474}, "trend_signal": 1, "fair_value": 16.166772, "relative_strength": 14.352436, "rate_of_change": 0.8933668986856846, "market_dynamics": 0.47295, "expectation": {"probability": 45.164, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.912001, "high": 20.805, "low": 19.686001, "close": 20.747499, "volume": 153230}, "trend_line": 17.247933, "activity_lines": {"activity_5": 19.468966, "activity_10": 18.548618, "activity_20": 18.026043, "activity_30": 17.803806}, "trend_signal": 1, "fair_value": 16.173429, "relative_strength": 20.444277, "rate_of_change": 1.1410250771842572, "market_dynamics": 0.919334, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.475, "high": 20.65, "low": 19.726, "close": 19.818001, "volume": 547605}, "trend_line": 17.417933, "activity_lines": {"activity_5": 19.764667, "activity_10": 18.873609, "activity_20": 18.208688, "activity_30": 17.969617}, "trend_signal": 1, "fair_value": 16.181321, "relative_strength": 12.655508, "rate_of_change": 0.9856253500057178, "market_dynamics": 1.194458, "expectation": {"probability": 41.3997, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.796, "high": 21.215, "low": 19.573999, "close": 20.885, "volume": 236287}, "trend_line": 17.6145, "activity_lines": {"activity_5": 20.262633, "activity_10": 19.350345, "activity_20": 18.489509, "activity_30": 18.193299}, "trend_signal": 1, "fair_value": 16.208147, "relative_strength": 19.824717, "rate_of_change": 1.128532300589273, "market_dynamics": 1.370908, "expectation": {"probability": 46.5153, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.639999, "high": 21.225, "low": 20.32, "close": 21.120001, "volume": 158531}, "trend_line": 17.8064, "activity_lines": {"activity_5": 20.656734, "activity_10": 19.810555, "activity_20": 18.780641, "activity_30": 18.41946}, "trend_signal": 1, "fair_value": 16.224699, "relative_strength": 21.175584, "rate_of_change": 1.0894433563257566, "market_dynamics": 1.364073, "expectation": {"probability": 47.5825, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.125, "high": 21.84, "low": 20.504999, "close": 20.65, "volume": 308611}, "trend_line": 17.9798, "activity_lines": {"activity_5": 20.7179, "activity_10": 20.112964, "activity_20": 19.012724, "activity_30": 18.602918}, "trend_signal": 1, "fair_value": 16.243192, "relative_strength": 17.620014, "rate_of_change": 0.9738071704555715, "market_dynamics": 1.281109, "expectation": {"probability": 43.1836, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.870001, "high": 20.915001, "low": 20.225, "close": 20.2775, "volume": 348487}, "trend_line": 18.15135, "activity_lines": {"activity_5": 20.5957, "activity_10": 20.267682, "activity_20": 19.196902, "activity_30": 18.751157}, "trend_signal": 1, "fair_value": 16.255285, "relative_strength": 14.752707, "rate_of_change": 0.9541262972891793, "market_dynamics": 1.195963, "expectation": {"probability": 42.3166, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.17, "high": 20.315001, "low": 18.246, "close": 18.586, "volume": 225079}, "trend_line": 18.278683, "activity_lines": {"activity_5": 19.941, "activity_10": 20.057773, "activity_20": 19.208964, "activity_30": 18.779199}, "trend_signal": 1, "fair_value": 16.259369, "relative_strength": 12.547065, "rate_of_change": 0.7015070504397752, "market_dynamics": 0.896653, "expectation": {"probability": 41.3273, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.18, "high": 18.365999, "low": 16.954, "close": 18.004, "volume": 274362}, "trend_line": 18.384483, "activity_lines": {"activity_5": 19.174433, "activity_10": 19.722609, "activity_20": 19.159145, "activity_30": 18.761477}, "trend_signal": 1, "fair_value": 16.26174, "relative_strength": 9.771105, "rate_of_change": 0.5788163184404399, "market_dynamics": 0.595601, "expectation": {"probability": 44.2927, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.628, "high": 18.892, "low": 18.216299, "close": 18.364, "volume": 126371}, "trend_line": 18.48185, "activity_lines": {"activity_5": 18.719933, "activity_10": 19.455591, "activity_20": 19.138093, "activity_30": 18.760156}, "trend_signal": 1, "fair_value": 16.273574, "relative_strength": 7.327752, "rate_of_change": 0.5296151107431304, "market_dynamics": 0.200873, "expectation": {"probability": 44.9902, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.761999, "high": 19.434, "low": 18.681999, "close": 19.148001, "volume": 42834}, "trend_line": 18.50715, "activity_lines": {"activity_5": 18.7105, "activity_10": 19.333155, "activity_20": 19.185955, "activity_30": 18.803133}, "trend_signal": 1, "fair_value": 16.286452, "relative_strength": 9.639412, "rate_of_change": 0.13689105798390247, "market_dynamics": -0.171504, "expectation": {"probability": 49.7929, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.214001, "high": 19.832001, "low": 19.040001, "close": 19.709, "volume": 65662}, "trend_line": 18.485533, "activity_lines": {"activity_5": 18.9882, "activity_10": 19.323882, "activity_20": 19.27906, "activity_30": 18.880672}, "trend_signal": 1, "fair_value": 16.309369, "relative_strength": 10.121582, "rate_of_change": -0.1168035056721273, "market_dynamics": -0.321074, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.788, "high": 20.07, "low": 19.554001, "close": 19.73, "volume": 216858}, "trend_line": 18.5067, "activity_lines": {"activity_5": 19.3108, "activity_10": 19.337309, "activity_20": 19.363503, "activity_30": 18.96096}, "trend_signal": 1, "fair_value": 16.332125, "relative_strength": 10.387642, "rate_of_change": 0.11450575972030874, "market_dynamics": -0.390931, "expectation": {"probability": 51.8283, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.285, "high": 20.66, "low": 20.0, "close": 20.16, "volume": 82750}, "trend_line": 18.567033, "activity_lines": {"activity_5": 19.700467, "activity_10": 19.430518, "activity_20": 19.47825, "activity_30": 19.067625}, "trend_signal": 1, "fair_value": 16.354529, "relative_strength": 10.814927, "rate_of_change": 0.32600625719334064, "market_dynamics": -0.400491, "expectation": {"probability": 52.9868, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.145, "high": 20.545, "low": 20.094999, "close": 20.2425, "volume": 59518}, "trend_line": 18.637783, "activity_lines": {"activity_5": 19.9739, "activity_10": 19.551909, "activity_20": 19.588788, "activity_30": 19.175719}, "trend_signal": 1, "fair_value": 16.376385, "relative_strength": 10.455806, "rate_of_change": 0.38105172754311534, "market_dynamics": -0.414781, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.110001, "high": 20.139999, "low": 19.615999, "close": 19.620001, "volume": 189233}, "trend_line": 18.69045, "activity_lines": {"activity_5": 19.9146, "activity_10": 19.576073, "activity_20": 19.625272, "activity_30": 19.239088}, "trend_signal": 1, "fair_value": 16.391647, "relative_strength": 6.059544, "rate_of_change": 0.28258189292148955, "market_dynamics": -0.462837, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.662001, "high": 20.475, "low": 19.504, "close": 20.235001, "volume": 161380}, "trend_line": 18.766183, "activity_lines": {"activity_5": 20.028834, "activity_10": 19.730782, "activity_20": 19.704288, "activity_30": 19.338737}, "trend_signal": 1, "fair_value": 16.405609, "relative_strength": 8.202333, "rate_of_change": 0.4051962365807306, "market_dynamics": -0.446019, "expectation": {"probability": 53.9074, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.555, "high": 20.855, "low": 20.355, "close": 20.4, "volume": 208986}, "trend_line": 18.871817, "activity_lines": {"activity_5": 20.163, "activity_10": 19.916264, "activity_20": 19.784272, "activity_30": 19.444144}, "trend_signal": 1, "fair_value": 16.421737, "relative_strength": 8.5468, "rate_of_change": 0.5628955019782043, "market_dynamics": -0.380003, "expectation": {"probability": 54.7585, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.58, "high": 20.705, "low": 19.837999, "close": 20.055, "volume": 71493}, "trend_line": 18.978817, "activity_lines": {"activity_5": 20.1375, "activity_10": 20.006037, "activity_20": 19.817669, "activity_30": 19.520479}, "trend_signal": 1, "fair_value": 16.429821, "relative_strength": 7.251883, "rate_of_change": 0.5669830308337523, "market_dynamics": -0.39951, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.23, "high": 20.933201, "low": 20.16, "close": 20.692499, "volume": 68704}, "trend_line": 19.0967, "activity_lines": {"activity_5": 20.3315, "activity_10": 20.174427, "activity_20": 19.902719, "activity_30": 19.631039}, "trend_signal": 1, "fair_value": 16.441779, "relative_strength": 9.885929, "rate_of_change": 0.621129335932788, "market_dynamics": -0.257165, "expectation": {"probability": 54.5578, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.645, "high": 20.715, "low": 20.41, "close": 20.4375, "volume": 52389}, "trend_line": 19.196983, "activity_lines": {"activity_5": 20.4105, "activity_10": 20.254118, "activity_20": 19.952929, "activity_30": 19.717542}, "trend_signal": 1, "fair_value": 16.451429, "relative_strength": 7.812423, "rate_of_change": 0.525132614535501, "market_dynamics": -0.208679, "expectation": {"probability": 49.2977, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.42, "high": 20.785, "low": 20.395, "close": 20.610001, "volume": 126180}, "trend_line": 19.30165, "activity_lines": {"activity_5": 20.4925, "activity_10": 20.341727, "activity_20": 20.01635, "activity_30": 19.808704}, "trend_signal": 1, "fair_value": 16.472718, "relative_strength": 6.927984, "rate_of_change": 0.5452262993617235, "market_dynamics": 0.022567, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.754999, "high": 21.629999, "low": 20.725, "close": 21.584999, "volume": 69502}, "trend_line": 19.438017, "activity_lines": {"activity_5": 20.8745, "activity_10": 20.590227, "activity_20": 20.173283, "activity_30": 19.956017}, "trend_signal": 1, "fair_value": 16.498481, "relative_strength": 10.824546, "rate_of_change": 0.7065043662070337, "market_dynamics": 0.436193, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.567699, "high": 22.27, "low": 21.49, "close": 21.9275, "volume": 159038}, "trend_line": 19.5814, "activity_lines": {"activity_5": 21.291667, "activity_10": 20.867273, "activity_20": 20.354422, "activity_30": 20.116629}, "trend_signal": 1, "fair_value": 16.530721, "relative_strength": 10.4077, "rate_of_change": 0.7376421164772109, "market_dynamics": 0.806907, "expectation": {"probability": 51.8602, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.094999, "high": 22.105, "low": 21.084999, "close": 21.035, "volume": 230999}, "trend_line": 19.7112, "activity_lines": {"activity_5": 21.2865, "activity_10": 20.949909, "activity_20": 20.445595, "activity_30": 20.21041}, "trend_signal": 1, "fair_value": 16.557984, "relative_strength": 6.031584, "rate_of_change": 0.6628739518114284, "market_dynamics": 1.075551, "expectation": {"probability": 47.8336, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.48, "high": 21.8242, "low": 21.395, "close": 21.6875, "volume": 84655}, "trend_line": 19.892383, "activity_lines": {"activity_5": 21.476, "activity_10": 21.136773, "activity_20": 20.599317, "activity_30": 20.337913}, "trend_signal": 1, "fair_value": 16.588891, "relative_strength": 8.471031, "rate_of_change": 0.9191880758147509, "market_dynamics": 1.080454, "expectation": {"probability": 51.7974, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.66, "high": 22.594999, "low": 21.584999, "close": 22.25, "volume": 150334}, "trend_line": 20.062783, "activity_lines": {"activity_5": 21.769667, "activity_10": 21.388318, "activity_20": 20.801669, "activity_30": 20.490017}, "trend_signal": 1, "fair_value": 16.62625, "relative_strength": 10.193214, "rate_of_change": 0.8566092860769913, "market_dynamics": 1.107757, "expectation": {"probability": 52.4705, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.465, "high": 22.969999, "low": 22.25, "close": 22.959999, "volume": 59752}, "trend_line": 20.244217, "activity_lines": {"activity_5": 22.190666, "activity_10": 21.732318, "activity_20": 21.062248, "activity_30": 20.676934}, "trend_signal": 1, "fair_value": 16.663551, "relative_strength": 10.896201, "rate_of_change": 0.9043311688114227, "market_dynamics": 0.994941, "expectation": {"probability": 53.2488, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.02, "high": 23.305, "low": 22.33, "close": 22.85, "volume": 115663}, "trend_line": 20.400817, "activity_lines": {"activity_5": 22.483333, "activity_10": 22.009773, "activity_20": 21.291521, "activity_30": 20.845049}, "trend_signal": 1, "fair_value": 16.703788, "relative_strength": 11.319673, "rate_of_change": 0.7735542451456678, "market_dynamics": 1.018398, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.049999, "high": 23.120001, "low": 22.434999, "close": 22.8925, "volume": 46970}, "trend_line": 20.548033, "activity_lines": {"activity_5": 22.728666, "activity_10": 22.244136, "activity_20": 21.501767, "activity_30": 21.005803}, "trend_signal": 1, "fair_value": 16.745074, "relative_strength": 10.624862, "rate_of_change": 0.7216181587237425, "market_dynamics": 1.091242, "expectation": {"probability": 53.1458, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.245001, "high": 24.0, "low": 23.135, "close": 23.879999, "volume": 107861}, "trend_line": 20.6853, "activity_lines": {"activity_5": 23.179333, "activity_10": 22.618045, "activity_20": 21.784495, "activity_30": 21.220769}, "trend_signal": 1, "fair_value": 16.797375, "relative_strength": 13.704541, "rate_of_change": 0.6680298790643433, "market_dynamics": 1.131065, "expectation": {"probability": 53.7607, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.98, "high": 24.65, "low": 23.98, "close": 24.215, "volume": 21981}, "trend_line": 20.800883, "activity_lines": {"activity_5": 23.5955, "activity_10": 22.990272, "activity_20": 22.076595, "activity_30": 21.448491}, "trend_signal": 1, "fair_value": 16.85742, "relative_strength": 15.396256, "rate_of_change": 0.5587687874964218, "market_dynamics": 1.173932, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.15, "high": 24.43, "low": 23.865, "close": 24.067499, "volume": 94226}, "trend_line": 20.942533, "activity_lines": {"activity_5": 23.831499, "activity_10": 23.270136, "activity_20": 22.33319, "activity_30": 21.659241}, "trend_signal": 1, "fair_value": 16.91807, "relative_strength": 13.485819, "rate_of_change": 0.6809807064440584, "market_dynamics": 1.235655, "expectation": {"probability": 51.0005, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.535, "high": 25.235001, "low": 24.424999, "close": 25.004999, "volume": 86380}, "trend_line": 21.079867, "activity_lines": {"activity_5": 24.306166, "activity_10": 23.675318, "activity_20": 22.658416, "activity_30": 21.921335}, "trend_signal": 1, "fair_value": 16.984353, "relative_strength": 15.170444, "rate_of_change": 0.6557659477007828, "market_dynamics": 1.302904, "expectation": {"probability": 54.3394, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.924999, "high": 25.049999, "low": 23.32, "close": 23.32, "volume": 82129}, "trend_line": 21.1532, "activity_lines": {"activity_5": 24.075499, "activity_10": 23.718181, "activity_20": 22.800095, "activity_30": 22.06586}, "trend_signal": 1, "fair_value": 17.045801, "relative_strength": 7.991041, "rate_of_change": 0.3478817015306505, "market_dynamics": 1.082116, "expectation": {"probability": 51.0967, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.735001, "high": 23.934999, "low": 23.045, "close": 23.612499, "volume": 210635}, "trend_line": 21.25195, "activity_lines": {"activity_5": 23.913833, "activity_10": 23.772681, "activity_20": 22.954976, "activity_30": 22.224524}, "trend_signal": 1, "fair_value": 17.110747, "relative_strength": 9.894383, "rate_of_change": 0.4668324414273139, "market_dynamics": 1.027496, "expectation": {"probability": 54.1061, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.655001, "high": 24.1534, "low": 23.639999, "close": 24.1534, "volume": 54664}, "trend_line": 21.381147, "activity_lines": {"activity_5": 23.9503, "activity_10": 23.890527, "activity_20": 23.142359, "activity_30": 22.411715}, "trend_signal": 1, "fair_value": 17.187211, "relative_strength": 8.740537, "rate_of_change": 0.6079300958264902, "market_dynamics": 0.781144, "expectation": {"probability": 54.6592, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.549999, "high": 24.700001, "low": 23.725, "close": 23.870001, "volume": 76095}, "trend_line": 21.55728, "activity_lines": {"activity_5": 23.896407, "activity_10": 23.922238, "activity_20": 23.284093, "activity_30": 22.572286}, "trend_signal": 1, "fair_value": 17.25257, "relative_strength": 6.449197, "rate_of_change": 0.8237771341266215, "market_dynamics": 0.453212, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.91, "high": 24.215, "low": 23.540001, "close": 23.674999, "volume": 77727}, "trend_line": 21.746313, "activity_lines": {"activity_5": 23.79068, "activity_10": 23.901949, "activity_20": 23.390732, "activity_30": 22.708913}, "trend_signal": 1, "fair_value": 17.311025, "relative_strength": 5.764157, "rate_of_change": 0.8768870655296123, "market_dynamics": 0.317061, "expectation": {"probability": 51.1584, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.309999, "high": 24.709999, "low": 23.855, "close": 24.137501, "volume": 79895}, "trend_line": 21.938763, "activity_lines": {"activity_5": 23.927787, "activity_10": 23.950751, "activity_20": 23.52418, "activity_30": 22.863183}, "trend_signal": 1, "fair_value": 17.369772, "relative_strength": 7.340397, "rate_of_change": 0.8849776051692114, "market_dynamics": 0.054989, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.754999, "high": 23.8592, "low": 22.495649, "close": 22.715, "volume": 77357}, "trend_line": 22.057663, "activity_lines": {"activity_5": 23.536227, "activity_10": 23.71828, "activity_20": 23.505747, "activity_30": 22.913263}, "trend_signal": 1, "fair_value": 17.422727, "relative_strength": 2.404223, "rate_of_change": 0.5419630997426792, "market_dynamics": -0.283557, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.049999, "high": 23.48, "low": 23.030001, "close": 23.370001, "volume": 102028}, "trend_line": 22.179697, "activity_lines": {"activity_5": 23.422834, "activity_10": 23.626082, "activity_20": 23.53885, "activity_30": 22.99793}, "trend_signal": 1, "fair_value": 17.46872, "relative_strength": 3.112614, "rate_of_change": 0.5532499068464293, "market_dynamics": -0.463918, "expectation": {"probability": 56.5692, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.370001, "high": 23.57, "low": 23.15, "close": 23.48, "volume": 90351}, "trend_line": 22.304697, "activity_lines": {"activity_5": 23.398334, "activity_10": 23.569247, "activity_20": 23.569286, "activity_30": 23.081821}, "trend_signal": 1, "fair_value": 17.511772, "relative_strength": 3.887525, "rate_of_change": 0.5635784835112941, "market_dynamics": -0.607731, "expectation": {"probability": 57.1219, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.475, "high": 23.475, "low": 22.879999, "close": 23.059999, "volume": 93563}, "trend_line": 22.401363, "activity_lines": {"activity_5": 23.259833, "activity_10": 23.446731, "activity_20": 23.550698, "activity_30": 23.13055}, "trend_signal": 1, "fair_value": 17.554413, "relative_strength": 1.980376, "rate_of_change": 0.43338853695254875, "market_dynamics": -0.790703, "expectation": {"probability": 54.0726, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.025, "high": 23.305, "low": 22.535, "close": 23.1425, "volume": 41110}, "trend_line": 22.49803, "activity_lines": {"activity_5": 23.189833, "activity_10": 23.374578, "activity_20": 23.534575, "activity_30": 23.178365}, "trend_signal": 1, "fair_value": 17.59823, "relative_strength": -0.365954, "rate_of_change": 0.4315228497480268, "market_dynamics": -0.825779, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.129999, "high": 23.205, "low": 22.975, "close": 23.092501, "volume": 30705}, "trend_line": 22.61378, "activity_lines": {"activity_5": 23.1695, "activity_10": 23.296562, "activity_20": 23.503654, "activity_30": 23.216718}, "trend_signal": 1, "fair_value": 17.640695, "relative_strength": -0.456457, "rate_of_change": 0.5144894908576372, "market_dynamics": -0.937084, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.65, "high": 23.82, "low": 22.65, "close": 23.5975, "volume": 101593}, "trend_line": 22.725863, "activity_lines": {"activity_5": 23.292333, "activity_10": 23.319818, "activity_20": 23.514138, "activity_30": 23.280184}, "trend_signal": 1, "fair_value": 17.676807, "relative_strength": 0.66211, "rate_of_change": 0.49564026889799906, "market_dynamics": -0.927279, "expectation": {"probability": 56.4222, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.610001, "high": 24.004999, "low": 23.43, "close": 23.6425, "volume": 196714}, "trend_line": 22.833947, "activity_lines": {"activity_5": 23.415, "activity_10": 23.361364, "activity_20": 23.522491, "activity_30": 23.339322}, "trend_signal": 1, "fair_value": 17.709772, "relative_strength": -1.168577, "rate_of_change": 0.4755991004609949, "market_dynamics": -0.806936, "expectation": {"probability": 53.2439, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.075001, "high": 24.290001, "low": 23.684999, "close": 23.709999, "volume": 85476}, "trend_line": 22.95578, "activity_lines": {"activity_5": 23.549333, "activity_10": 23.419318, "activity_20": 23.534022, "activity_30": 23.395841}, "trend_signal": 1, "fair_value": 17.741368, "relative_strength": -2.198372, "rate_of_change": 0.5335608425472929, "market_dynamics": -0.619622, "expectation": {"probability": 53.7639, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.705, "high": 23.895, "low": 23.469999, "close": 23.790001, "volume": 53198}, "trend_line": 23.05903, "activity_lines": {"activity_5": 23.667, "activity_10": 23.491182, "activity_20": 23.549078, "activity_30": 23.449662}, "trend_signal": 1, "fair_value": 17.769881, "relative_strength": -1.207999, "rate_of_change": 0.4497777901687469, "market_dynamics": -0.462154, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.799999, "high": 24.645, "low": 23.709999, "close": 23.875, "volume": 123151}, "trend_line": 23.173613, "activity_lines": {"activity_5": 23.769833, "activity_10": 23.584818, "activity_20": 23.567954, "activity_30": 23.502305}, "trend_signal": 1, "fair_value": 17.805612, "relative_strength": -1.824754, "rate_of_change": 0.49691162204134204, "market_dynamics": -0.344739, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.41, "high": 23.549999, "low": 22.945, "close": 23.3575, "volume": 603244}, "trend_line": 23.265197, "activity_lines": {"activity_5": 23.648, "activity_10": 23.563273, "activity_20": 23.537569, "activity_30": 23.514169}, "trend_signal": 1, "fair_value": 17.841281, "relative_strength": -5.406375, "rate_of_change": 0.3952081188203195, "market_dynamics": -0.33714, "expectation": {"probability": 56.6949, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.445, "high": 23.695, "low": 22.73, "close": 23.035, "volume": 275534}, "trend_line": 23.31353, "activity_lines": {"activity_5": 23.434667, "activity_10": 23.483318, "activity_20": 23.480553, "activity_30": 23.499317}, "trend_signal": 1, "fair_value": 17.878031, "relative_strength": -7.353115, "rate_of_change": 0.20774807967454353, "market_dynamics": -0.432682, "expectation": {"probability": 57.5322, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.25, "high": 23.555, "low": 22.725, "close": 23.129999, "volume": 42656}, "trend_line": 23.353613, "activity_lines": {"activity_5": 23.2935, "activity_10": 23.428727, "activity_20": 23.437501, "activity_30": 23.487477}, "trend_signal": 0, "fair_value": 17.920698, "relative_strength": -8.894069, "rate_of_change": 0.1719302053356965, "market_dynamics": -0.604945, "expectation": {"probability": 57.8916, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.35, "high": 23.584999, "low": 22.485001, "close": 22.59, "volume": 86759}, "trend_line": 23.405447, "activity_lines": {"activity_5": 23.011, "activity_10": 23.274682, "activity_20": 23.351949, "activity_30": 23.438211}, "trend_signal": 0, "fair_value": 17.953878, "relative_strength": -12.718837, "rate_of_change": 0.2219528087581116, "market_dynamics": -0.826624, "expectation": {"probability": 57.5797, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.280001, "high": 22.24, "low": 21.305, "close": 21.65, "volume": 665275}, "trend_line": 23.404197, "activity_lines": {"activity_5": 22.495166, "activity_10": 22.959773, "activity_20": 23.180349, "activity_30": 23.324957}, "trend_signal": 0, "fair_value": 17.988583, "relative_strength": -11.043782, "rate_of_change": -0.005340637160225409, "market_dynamics": -1.006587, "expectation": {"probability": 56.6219, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.715, "high": 22.535, "low": 21.540001, "close": 22.022499, "volume": 76453}, "trend_line": 23.396613, "activity_lines": {"activity_5": 22.251833, "activity_10": 22.738818, "activity_20": 23.053571, "activity_30": 23.235815}, "trend_signal": 0, "fair_value": 18.025785, "relative_strength": -9.083162, "rate_of_change": -0.03240444438235317, "market_dynamics": -1.179492, "expectation": {"probability": 56.507, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.275, "high": 22.52, "low": 21.084999, "close": 21.084999, "volume": 229056}, "trend_line": 23.334113, "activity_lines": {"activity_5": 21.784999, "activity_10": 22.376045, "activity_20": 22.847655, "activity_30": 23.086679}, "trend_signal": 0, "fair_value": 18.053381, "relative_strength": -9.751241, "rate_of_change": -0.2671326828374689, "market_dynamics": -1.201235, "expectation": {"probability": 55.9627, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.77, "high": 21.6, "low": 20.605, "close": 20.924999, "volume": 138262}, "trend_line": 23.269946, "activity_lines": {"activity_5": 21.394833, "activity_10": 22.030681, "activity_20": 22.639762, "activity_30": 22.931252}, "trend_signal": 0, "fair_value": 18.076733, "relative_strength": -10.700513, "rate_of_change": -0.27499223990214516, "market_dynamics": -1.285376, "expectation": {"probability": 55.0733, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.92, "high": 21.51, "low": 20.754999, "close": 21.205, "volume": 601449}, "trend_line": 23.213696, "activity_lines": {"activity_5": 21.244999, "activity_10": 21.786863, "activity_20": 22.471631, "activity_30": 22.798029}, "trend_signal": 0, "fair_value": 18.103214, "relative_strength": -13.376221, "rate_of_change": -0.2417281071473141, "market_dynamics": -1.285253, "expectation": {"probability": 55.3821, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.120001, "high": 21.985001, "low": 20.950001, "close": 21.844999, "volume": 137021}, "trend_line": 23.145863, "activity_lines": {"activity_5": 21.400833, "activity_10": 21.706408, "activity_20": 22.378416, "activity_30": 22.709726}, "trend_signal": 0, "fair_value": 18.135515, "relative_strength": -11.999873, "rate_of_change": -0.2922111153691349, "market_dynamics": -1.21392, "expectation": {"probability": 55.9979, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.620001, "high": 22.775, "low": 21.555, "close": 22.725, "volume": 23482}, "trend_line": 23.096196, "activity_lines": {"activity_5": 21.837, "activity_10": 21.822863, "activity_20": 22.373154, "activity_30": 22.682574}, "trend_signal": 0, "fair_value": 18.175233, "relative_strength": -8.964365, "rate_of_change": -0.21458262325323307, "market_dynamics": -1.035774, "expectation": {"probability": 56.7102, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.58, "high": 22.725, "low": 21.905001, "close": 21.969999, "volume": 44195}, "trend_line": 23.02628, "activity_lines": {"activity_5": 21.974666, "activity_10": 21.813545, "activity_20": 22.299059, "activity_30": 22.609916}, "trend_signal": 0, "fair_value": 18.210746, "relative_strength": -9.424422, "rate_of_change": -0.30271651660732013, "market_dynamics": -0.913993, "expectation": {"probability": 57.3373, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.860001, "high": 22.055, "low": 21.549999, "close": 22.012501, "volume": 102292}, "trend_line": 22.92653, "activity_lines": {"activity_5": 22.0675, "activity_10": 21.831318, "activity_20": 22.236202, "activity_30": 22.544511}, "trend_signal": 0, "fair_value": 18.246397, "relative_strength": -8.989734, "rate_of_change": -0.4332006733176189, "market_dynamics": -0.837092, "expectation": {"probability": 56.9317, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.85, "high": 22.545, "low": 21.77, "close": 22.280001, "volume": 34728}, "trend_line": 22.891863, "activity_lines": {"activity_5": 22.177, "activity_10": 21.918045, "activity_20": 22.203809, "activity_30": 22.502799}, "trend_signal": 0, "fair_value": 18.286833, "relative_strength": -6.606998, "rate_of_change": -0.15120910142092545, "market_dynamics": -0.654284, "expectation": {"probability": 57.495, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.33, "high": 22.85, "low": 21.665001, "close": 21.67, "volume": 194687}, "trend_line": 22.827113, "activity_lines": {"activity_5": 22.0115, "activity_10": 21.8995, "activity_20": 22.117428, "activity_30": 22.42397}, "trend_signal": 0, "fair_value": 18.323416, "relative_strength": -8.680552, "rate_of_change": -0.2828515966568561, "market_dynamics": -0.592965, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.545, "high": 21.745001, "low": 20.855, "close": 21.120001, "volume": 162381}, "trend_line": 22.726, "activity_lines": {"activity_5": 21.674334, "activity_10": 21.780591, "activity_20": 21.98544, "activity_30": 22.313833}, "trend_signal": 0, "fair_value": 18.359858, "relative_strength": -13.083609, "rate_of_change": -0.44295132722215713, "market_dynamics": -0.501248, "expectation": {"probability": 58.6782, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.405001, "high": 21.49, "low": 20.77, "close": 21.07, "volume": 139839}, "trend_line": 22.632667, "activity_lines": {"activity_5": 21.4275, "activity_10": 21.669, "activity_20": 21.860488, "activity_30": 22.206995}, "trend_signal": 0, "fair_value": 18.393698, "relative_strength": -12.660898, "rate_of_change": -0.41068819853910793, "market_dynamics": -0.457505, "expectation": {"probability": 57.1184, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c917c89-90b9-43bd-b8d8-6f2b723c5f7e/", "share_image": "https://sharemaestro.com/terminal/8c917c89-90b9-43bd-b8d8-6f2b723c5f7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}