{"ticker": {"uuid": "8c94ee39-ff11-4301-8438-b287ade455b2", "symbol": "600818", "name": "Zhonglu.Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600818 fell 35.34%, moving from 9.28 to 6.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.07 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is negative at 42.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.00"}, {"label": "12-Week Change", "value": "-35.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.07"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.9, "high": 6.18, "low": 5.74, "close": 6.0, "volume": 40737646}, "trend_line": 9.160667, "activity_lines": {"activity_5": 6.158667, "activity_10": 6.913818, "activity_20": 7.857667, "activity_30": 8.436667}, "trend_signal": 0, "fair_value": 13.072061, "relative_strength": -43.070281, "rate_of_change": -1.5476104625775444, "market_dynamics": -1.418666, "expectation": {"probability": 42.6976, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.109956, "high": 25.727687, "low": 22.180763, "close": 24.538717, "volume": 18573863}, "trend_line": 27.926447, "activity_lines": {"activity_5": 24.172369, "activity_10": 24.002274, "activity_20": 24.755768, "activity_30": 26.042424}, "trend_signal": 0, "fair_value": 15.428343, "relative_strength": -6.371059, "rate_of_change": -0.40265556807328806, "market_dynamics": -0.54145, "expectation": {"probability": 51.9088, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.508745, "high": 25.14819, "low": 23.159913, "close": 23.289801, "volume": 11208872}, "trend_line": 27.751931, "activity_lines": {"activity_5": 23.865968, "activity_10": 23.960492, "activity_20": 24.511598, "activity_30": 25.743286}, "trend_signal": 0, "fair_value": 15.507997, "relative_strength": -9.523111, "rate_of_change": -0.6249130080887144, "market_dynamics": -0.500264, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.980069, "high": 24.498753, "low": 22.360605, "close": 22.940104, "volume": 11989693}, "trend_line": 27.405565, "activity_lines": {"activity_5": 23.474973, "activity_10": 23.850951, "activity_20": 24.252728, "activity_30": 25.432846}, "trend_signal": 0, "fair_value": 15.587389, "relative_strength": -11.700097, "rate_of_change": -1.2480789174634361, "market_dynamics": -0.404779, "expectation": {"probability": 51.9821, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.409698, "high": 23.779376, "low": 20.582151, "close": 21.201611, "volume": 12313893}, "trend_line": 26.928645, "activity_lines": {"activity_5": 22.654352, "activity_10": 23.360285, "activity_20": 23.866063, "activity_30": 25.03259}, "trend_signal": 0, "fair_value": 15.651229, "relative_strength": -18.632311, "rate_of_change": -1.740230496981178, "market_dynamics": -0.380492, "expectation": {"probability": 50.6371, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.201612, "high": 23.179898, "low": 20.712037, "close": 22.580418, "volume": 14591116}, "trend_line": 26.53532, "activity_lines": {"activity_5": 22.509811, "activity_10": 23.126851, "activity_20": 23.647729, "activity_30": 24.75206}, "trend_signal": 0, "fair_value": 15.70787, "relative_strength": -14.737617, "rate_of_change": -1.460619351623525, "market_dynamics": -0.363396, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.560433, "high": 22.610389, "low": 20.941836, "close": 21.19162, "volume": 12290673}, "trend_line": 26.148655, "activity_lines": {"activity_5": 21.936974, "activity_10": 22.684689, "activity_20": 23.324009, "activity_30": 24.407305}, "trend_signal": 0, "fair_value": 15.754907, "relative_strength": -18.369152, "rate_of_change": -1.4571710459869984, "market_dynamics": -0.321211, "expectation": {"probability": 50.616, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.732886, "high": 22.080851, "low": 19.533058, "close": 21.141665, "volume": 13094998}, "trend_line": 25.75433, "activity_lines": {"activity_5": 21.570626, "activity_10": 22.305927, "activity_20": 23.034308, "activity_30": 24.084273}, "trend_signal": 0, "fair_value": 15.812996, "relative_strength": -18.992734, "rate_of_change": -1.5080125536093616, "market_dynamics": -0.281477, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.091708, "high": 21.960953, "low": 20.182497, "close": 20.58215, "volume": 12538601}, "trend_line": 25.372994, "activity_lines": {"activity_5": 21.160981, "activity_10": 21.873212, "activity_20": 22.726528, "activity_30": 23.750584}, "trend_signal": 0, "fair_value": 15.866795, "relative_strength": -21.304334, "rate_of_change": -1.4806675227039532, "market_dynamics": -0.303719, "expectation": {"probability": 49.1164, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.322375, "high": 20.552175, "low": 18.104299, "close": 18.673805, "volume": 17411996}, "trend_line": 24.909729, "activity_lines": {"activity_5": 20.272419, "activity_10": 21.17727, "activity_20": 22.272588, "activity_30": 23.318378}, "trend_signal": 0, "fair_value": 15.911811, "relative_strength": -29.558326, "rate_of_change": -1.825819215501331, "market_dynamics": -0.582322, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.444003, "high": 18.893614, "low": 17.494828, "close": 17.704645, "volume": 19685507}, "trend_line": 24.445132, "activity_lines": {"activity_5": 19.229323, "activity_10": 20.410117, "activity_20": 21.770738, "activity_30": 22.853534}, "trend_signal": 0, "fair_value": 15.947357, "relative_strength": -31.651713, "rate_of_change": -1.8651226595038337, "market_dynamics": -0.84381, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.594741, "high": 18.244177, "low": 17.474845, "close": 17.904472, "volume": 9779417}, "trend_line": 24.142728, "activity_lines": {"activity_5": 18.577888, "activity_10": 19.777393, "activity_20": 21.33326, "activity_30": 22.431556}, "trend_signal": 0, "fair_value": 15.978816, "relative_strength": -33.032559, "rate_of_change": -1.2370724772523185, "market_dynamics": -1.200733, "expectation": {"probability": 46.7319, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.954428, "high": 18.663814, "low": 17.814551, "close": 17.834534, "volume": 11958766}, "trend_line": 23.830665, "activity_lines": {"activity_5": 18.122284, "activity_10": 19.252576, "activity_20": 20.92509, "activity_30": 22.024576}, "trend_signal": 0, "fair_value": 16.014875, "relative_strength": -33.412323, "rate_of_change": -1.2925755531852157, "market_dynamics": -1.446395, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.794566, "high": 17.974411, "low": 15.986136, "close": 16.046083, "volume": 20202033}, "trend_line": 23.336427, "activity_lines": {"activity_5": 17.291004, "activity_10": 18.501772, "activity_20": 20.371475, "activity_30": 21.522345}, "trend_signal": 0, "fair_value": 16.045027, "relative_strength": -38.016269, "rate_of_change": -2.0739580704105376, "market_dynamics": -1.460647, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.056075, "high": 16.295867, "low": 14.577357, "close": 14.577357, "volume": 23321903}, "trend_line": 22.85651, "activity_lines": {"activity_5": 16.272554, "activity_10": 17.609273, "activity_20": 19.693777, "activity_30": 20.957244}, "trend_signal": 0, "fair_value": 16.061293, "relative_strength": -42.443474, "rate_of_change": -2.056514478416085, "market_dynamics": -1.429205, "expectation": {"probability": 47.4382, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.578224, "high": 14.687262, "low": 12.928787, "close": 13.008718, "volume": 53335793}, "trend_line": 22.349283, "activity_lines": {"activity_5": 15.00432, "activity_10": 16.552009, "activity_20": 18.899942, "activity_30": 20.321902}, "trend_signal": 0, "fair_value": 16.067183, "relative_strength": -47.266798, "rate_of_change": -2.2191795685343054, "market_dynamics": -1.327943, "expectation": {"probability": 46.8791, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.678137, "high": 14.487436, "low": 13.078657, "close": 13.818016, "volume": 31487788}, "trend_line": 21.832065, "activity_lines": {"activity_5": 14.318915, "activity_10": 15.81592, "activity_20": 18.240228, "activity_30": 19.771498}, "trend_signal": 0, "fair_value": 16.078134, "relative_strength": -44.883654, "rate_of_change": -2.3142487389863904, "market_dynamics": -1.23081, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.937911, "high": 14.327574, "low": 13.688128, "close": 14.14773, "volume": 17061885}, "trend_line": 21.352481, "activity_lines": {"activity_5": 14.015844, "activity_10": 15.273844, "activity_20": 17.666012, "activity_30": 19.275734}, "trend_signal": 0, "fair_value": 16.092923, "relative_strength": -42.690568, "rate_of_change": -2.196695548497126, "market_dynamics": -1.27127, "expectation": {"probability": 48.594, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.287609, "high": 15.676404, "low": 14.14773, "close": 15.296734, "volume": 39984963}, "trend_line": 20.927184, "activity_lines": {"activity_5": 14.341562, "activity_10": 15.067841, "activity_20": 17.247042, "activity_30": 18.885041}, "trend_signal": 0, "fair_value": 16.117761, "relative_strength": -37.346623, "rate_of_change": -1.9917919608498913, "market_dynamics": -1.115278, "expectation": {"probability": 49.5857, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.316716, "high": 15.466585, "low": 13.937911, "close": 14.567366, "volume": 25856659}, "trend_line": 20.479572, "activity_lines": {"activity_5": 14.474114, "activity_10": 14.825324, "activity_20": 16.805711, "activity_30": 18.47473}, "trend_signal": 0, "fair_value": 16.140159, "relative_strength": -39.932689, "rate_of_change": -2.138902204902482, "market_dynamics": -1.081678, "expectation": {"probability": 48.9839, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.627314, "high": 14.737219, "low": 12.649029, "close": 13.488302, "volume": 40694252}, "trend_line": 20.021636, "activity_lines": {"activity_5": 14.247643, "activity_10": 14.461276, "activity_20": 16.308665, "activity_30": 18.02368}, "trend_signal": 0, "fair_value": 16.160177, "relative_strength": -43.288545, "rate_of_change": -2.236062355209377, "market_dynamics": -0.994357, "expectation": {"probability": 48.7516, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.478311, "high": 13.738085, "low": 12.908805, "close": 13.218535, "volume": 20464592}, "trend_line": 19.613656, "activity_lines": {"activity_5": 13.899279, "activity_10": 14.124841, "activity_20": 15.831698, "activity_30": 17.584771}, "trend_signal": 0, "fair_value": 16.176804, "relative_strength": -43.347158, "rate_of_change": -2.037695620877345, "market_dynamics": -0.938606, "expectation": {"probability": 47.5507, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.238518, "high": 13.528267, "low": 12.41923, "close": 12.519142, "volume": 21404577}, "trend_line": 19.262294, "activity_lines": {"activity_5": 13.357748, "activity_10": 13.746441, "activity_20": 15.342028, "activity_30": 17.12706}, "trend_signal": 0, "fair_value": 16.185626, "relative_strength": -43.554695, "rate_of_change": -1.7914151242379197, "market_dynamics": -1.075873, "expectation": {"probability": 46.3548, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.549116, "high": 13.368406, "low": 11.97961, "close": 13.348423, "volume": 24361157}, "trend_line": 19.061801, "activity_lines": {"activity_5": 13.201217, "activity_10": 13.615464, "activity_20": 14.982625, "activity_30": 16.74552}, "trend_signal": 0, "fair_value": 16.212222, "relative_strength": -39.781263, "rate_of_change": -1.0408573350609307, "market_dynamics": -0.8644, "expectation": {"probability": 48.0744, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.388388, "high": 13.428354, "low": 13.008718, "close": 13.298467, "volume": 17715834}, "trend_line": 18.786374, "activity_lines": {"activity_5": 13.157922, "activity_10": 13.524452, "activity_20": 14.664139, "activity_30": 16.373692}, "trend_signal": 0, "fair_value": 16.235751, "relative_strength": -39.472082, "rate_of_change": -1.4449159342288829, "market_dynamics": -0.679928, "expectation": {"probability": 46.2574, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.308457, "high": 13.937912, "low": 13.148596, "close": 13.198553, "volume": 21149565}, "trend_line": 18.393381, "activity_lines": {"activity_5": 13.165915, "activity_10": 13.438527, "activity_20": 14.373772, "activity_30": 16.013187}, "trend_signal": 0, "fair_value": 16.258639, "relative_strength": -38.940329, "rate_of_change": -2.091904483536829, "market_dynamics": -0.379975, "expectation": {"probability": 46.2574, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.238519, "high": 13.508285, "low": 12.209412, "close": 12.778917, "volume": 43264413}, "trend_line": 17.980073, "activity_lines": {"activity_5": 13.053346, "activity_10": 13.272852, "activity_20": 14.088115, "activity_30": 15.650964}, "trend_signal": 0, "fair_value": 16.280371, "relative_strength": -39.982259, "rate_of_change": -2.2470474569085512, "market_dynamics": -0.003974, "expectation": {"probability": 46.2574, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.64903, "high": 14.347556, "low": 12.529134, "close": 13.508285, "volume": 45931175}, "trend_line": 17.638036, "activity_lines": {"activity_5": 13.213207, "activity_10": 13.258683, "activity_20": 13.911982, "activity_30": 15.362461}, "trend_signal": 0, "fair_value": 16.308631, "relative_strength": -35.078288, "rate_of_change": -1.9023115200922778, "market_dynamics": 0.261806, "expectation": {"probability": 49.4135, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.488302, "high": 13.877964, "low": 12.938778, "close": 13.648163, "volume": 24537498}, "trend_line": 17.25337, "activity_lines": {"activity_5": 13.353752, "activity_10": 13.281572, "activity_20": 13.78552, "activity_30": 15.10505}, "trend_signal": 0, "fair_value": 16.337276, "relative_strength": -33.059089, "rate_of_change": -2.1808890740442943, "market_dynamics": 0.437, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.618189, "high": 13.92792, "low": 12.718968, "close": 12.818882, "volume": 19450288}, "trend_line": 16.865706, "activity_lines": {"activity_5": 13.197887, "activity_10": 13.183657, "activity_20": 13.613098, "activity_30": 14.818954}, "trend_signal": 0, "fair_value": 16.361373, "relative_strength": -34.63208, "rate_of_change": -2.246888578868945, "market_dynamics": 0.524673, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.758935, "high": 14.777184, "low": 12.619056, "close": 14.22766, "volume": 43926564}, "trend_line": 16.569963, "activity_lines": {"activity_5": 13.543587, "activity_10": 13.373674, "activity_20": 13.602726, "activity_30": 14.648758}, "trend_signal": 0, "fair_value": 16.384405, "relative_strength": -25.632318, "rate_of_change": -1.753516870269161, "market_dynamics": 0.733189, "expectation": {"probability": 49.6595, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.247643, "high": 14.787175, "low": 12.549117, "close": 12.708978, "volume": 57786672}, "trend_line": 16.175638, "activity_lines": {"activity_5": 13.314452, "activity_10": 13.274124, "activity_20": 13.464275, "activity_30": 14.399662}, "trend_signal": 0, "fair_value": 16.402685, "relative_strength": -31.767435, "rate_of_change": -2.3797578787593068, "market_dynamics": 0.737965, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.599072, "high": 12.738951, "low": 11.160321, "close": 11.97961, "volume": 39087369}, "trend_line": 15.798632, "activity_lines": {"activity_5": 12.846858, "activity_10": 13.051226, "activity_20": 13.281101, "activity_30": 14.128951}, "trend_signal": 0, "fair_value": 16.415715, "relative_strength": -35.832677, "rate_of_change": -2.330702504593635, "market_dynamics": 0.64864, "expectation": {"probability": 48.4397, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.97961, "high": 12.339299, "low": 11.659887, "close": 11.769792, "volume": 14836500}, "trend_line": 15.426288, "activity_lines": {"activity_5": 12.411236, "activity_10": 12.79999, "activity_20": 13.105824, "activity_30": 13.869025}, "trend_signal": 0, "fair_value": 16.431362, "relative_strength": -35.008098, "rate_of_change": -2.3568116530595815, "market_dynamics": 0.49953, "expectation": {"probability": 48.0948, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.969619, "high": 12.94877, "low": 11.799767, "close": 12.119489, "volume": 46568493}, "trend_line": 15.12355, "activity_lines": {"activity_5": 12.217404, "activity_10": 12.641037, "activity_20": 12.984215, "activity_30": 13.655684}, "trend_signal": 0, "fair_value": 16.448355, "relative_strength": -30.993998, "rate_of_change": -1.9624811879565565, "market_dynamics": 0.343405, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.11949, "high": 12.639038, "low": 10.980477, "close": 11.290209, "volume": 23404150}, "trend_line": 14.74721, "activity_lines": {"activity_5": 11.793772, "activity_10": 12.352741, "activity_20": 12.795331, "activity_30": 13.408371}, "trend_signal": 0, "fair_value": 16.467188, "relative_strength": -33.370129, "rate_of_change": -2.4884369080010913, "market_dynamics": 0.083313, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.290208, "high": 12.639038, "low": 9.36188, "close": 12.209412, "volume": 62831755}, "trend_line": 14.447803, "activity_lines": {"activity_5": 11.87237, "activity_10": 12.266271, "activity_20": 12.702174, "activity_30": 13.244642}, "trend_signal": 0, "fair_value": 16.494789, "relative_strength": -28.759418, "rate_of_change": -2.0302619953197953, "market_dynamics": 0.277017, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.159455, "high": 12.758935, "low": 8.872305, "close": 9.251976, "volume": 48758185}, "trend_line": 14.05148, "activity_lines": {"activity_5": 10.998462, "activity_10": 11.65244, "activity_20": 12.335016, "activity_30": 12.909428}, "trend_signal": 0, "fair_value": 16.507137, "relative_strength": -41.450087, "rate_of_change": -2.7431367938779387, "market_dynamics": 0.251521, "expectation": {"probability": 49.5375, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.241984, "high": 9.241984, "low": 7.443544, "close": 8.272825, "volume": 41727050}, "trend_line": 13.641169, "activity_lines": {"activity_5": 9.980011, "activity_10": 10.937968, "activity_20": 11.897919, "activity_30": 12.536611}, "trend_signal": 0, "fair_value": 16.513592, "relative_strength": -49.094244, "rate_of_change": -2.920055396299892, "market_dynamics": -0.101231, "expectation": {"probability": 47.4068, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.492634, "high": 10.830607, "low": 8.492634, "close": 10.830607, "volume": 46566660}, "trend_line": 13.379729, "activity_lines": {"activity_5": 10.047286, "activity_10": 10.786282, "activity_20": 11.737868, "activity_30": 12.355285}, "trend_signal": 0, "fair_value": 16.536316, "relative_strength": -35.308426, "rate_of_change": -1.9165512867702201, "market_dynamics": -0.04171, "expectation": {"probability": 48.3672, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.090382, "high": 13.208544, "low": 10.690728, "close": 13.058674, "volume": 76588780}, "trend_line": 13.224864, "activity_lines": {"activity_5": 10.943176, "activity_10": 11.075849, "activity_20": 11.807807, "activity_30": 12.334571}, "trend_signal": 0, "fair_value": 16.573002, "relative_strength": -21.379823, "rate_of_change": -1.1574599156679417, "market_dynamics": 0.026182, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.488302, "high": 18.743744, "low": 13.488302, "close": 18.743744, "volume": 107526421}, "trend_line": 13.252839, "activity_lines": {"activity_5": 13.616191, "activity_10": 12.420319, "activity_20": 12.421227, "activity_30": 12.690628}, "trend_signal": 0, "fair_value": 16.650156, "relative_strength": 13.100843, "rate_of_change": 0.21153336624104138, "market_dynamics": 0.561811, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.483103, "high": 22.68033, "low": 17.205077, "close": 18.883621, "volume": 199071393}, "trend_line": 13.287809, "activity_lines": {"activity_5": 15.900209, "activity_10": 13.680499, "activity_20": 13.021659, "activity_30": 13.053904}, "trend_signal": 0, "fair_value": 16.727887, "relative_strength": 14.431603, "rate_of_change": 0.2638679908508622, "market_dynamics": 1.205633, "expectation": {"probability": 46.7799, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.16338, "high": 23.689455, "low": 19.16338, "close": 21.351482, "volume": 156449482}, "trend_line": 13.464656, "activity_lines": {"activity_5": 18.364739, "activity_10": 15.263853, "activity_20": 13.826818, "activity_30": 13.574141}, "trend_signal": 1, "fair_value": 16.817669, "relative_strength": 30.072527, "rate_of_change": 1.3308966135801654, "market_dynamics": 1.643451, "expectation": {"probability": 47.7146, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.171638, "high": 22.310651, "low": 19.113423, "close": 21.970945, "volume": 86868900}, "trend_line": 13.711109, "activity_lines": {"activity_5": 20.163845, "activity_10": 16.785624, "activity_20": 14.652863, "activity_30": 14.122934}, "trend_signal": 1, "fair_value": 16.910591, "relative_strength": 34.086098, "rate_of_change": 1.83036982155356, "market_dynamics": 1.719416, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.78111, "high": 24.069125, "low": 21.1017, "close": 23.859306, "volume": 60295059}, "trend_line": 14.072795, "activity_lines": {"activity_5": 21.849716, "activity_10": 18.471616, "activity_20": 15.617455, "activity_30": 14.777657}, "trend_signal": 1, "fair_value": 17.013509, "relative_strength": 43.332623, "rate_of_change": 2.637904782173337, "market_dynamics": 1.627717, "expectation": {"probability": 49.2973, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.459654, "high": 25.018304, "low": 20.981804, "close": 23.72942, "volume": 104984058}, "trend_line": 14.403175, "activity_lines": {"activity_5": 22.77225, "activity_10": 19.905463, "activity_20": 16.518911, "activity_30": 15.400665}, "trend_signal": 1, "fair_value": 17.115467, "relative_strength": 44.254413, "rate_of_change": 2.3476502002622786, "market_dynamics": 1.582742, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.859306, "high": 24.578684, "low": 20.702045, "close": 23.439671, "volume": 82844453}, "trend_line": 14.712906, "activity_lines": {"activity_5": 23.265822, "activity_10": 21.077174, "activity_20": 17.340627, "activity_30": 15.983664}, "trend_signal": 1, "fair_value": 17.216654, "relative_strength": 40.29639, "rate_of_change": 2.1504355810437707, "market_dynamics": 1.503513, "expectation": {"probability": 48.0148, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.49962, "high": 24.77851, "low": 22.490495, "close": 23.72942, "volume": 67399274}, "trend_line": 14.993996, "activity_lines": {"activity_5": 23.55224, "activity_10": 22.043609, "activity_20": 18.142646, "activity_30": 16.565375}, "trend_signal": 1, "fair_value": 17.318867, "relative_strength": 40.88604, "rate_of_change": 1.9104995301404015, "market_dynamics": 1.433781, "expectation": {"probability": 48.6584, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.479637, "high": 25.358007, "low": 23.079984, "close": 24.378857, "volume": 41967892}, "trend_line": 15.321046, "activity_lines": {"activity_5": 23.896608, "activity_10": 22.847094, "activity_20": 18.95851, "activity_30": 17.17085}, "trend_signal": 1, "fair_value": 17.421538, "relative_strength": 43.656945, "rate_of_change": 2.1812063975474025, "market_dynamics": 1.358573, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.528726, "high": 24.608657, "low": 20.082583, "close": 20.362339, "volume": 72308162}, "trend_line": 15.55018, "activity_lines": {"activity_5": 22.74161, "activity_10": 22.673971, "activity_20": 19.336801, "activity_30": 17.496095}, "trend_signal": 1, "fair_value": 17.487984, "relative_strength": 18.566661, "rate_of_change": 1.4955506301593142, "market_dynamics": 1.108589, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.062599, "high": 22.550441, "low": 19.203344, "close": 21.451395, "volume": 84725621}, "trend_line": 15.824609, "activity_lines": {"activity_5": 22.182761, "activity_10": 22.566065, "activity_20": 19.789598, "activity_30": 17.876818}, "trend_signal": 1, "fair_value": 17.557961, "relative_strength": 25.163383, "rate_of_change": 1.764796291747114, "market_dynamics": 0.94322, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.3315, "high": 21.970945, "low": 19.063466, "close": 19.553041, "volume": 56704698}, "trend_line": 16.059072, "activity_lines": {"activity_5": 21.142996, "activity_10": 22.063773, "activity_20": 20.01997, "activity_30": 18.117362}, "trend_signal": 1, "fair_value": 17.621392, "relative_strength": 16.794764, "rate_of_change": 1.4816353440391472, "market_dynamics": 0.693362, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.583016, "high": 19.762861, "low": 17.814549, "close": 18.024368, "volume": 39703542}, "trend_line": 16.214937, "activity_lines": {"activity_5": 19.852782, "activity_10": 21.27137, "activity_20": 20.06869, "activity_30": 18.244155}, "trend_signal": 1, "fair_value": 17.672212, "relative_strength": 8.363737, "rate_of_change": 0.9705728948721232, "market_dynamics": 0.318387, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.984402, "high": 18.04435, "low": 13.628181, "close": 15.206812, "volume": 104806197}, "trend_line": 16.278548, "activity_lines": {"activity_5": 18.003719, "activity_10": 20.027176, "activity_20": 19.819287, "activity_30": 18.179115}, "trend_signal": 1, "fair_value": 17.699859, "relative_strength": -6.756851, "rate_of_change": 0.39229877982258976, "market_dynamics": 0.01199, "expectation": {"probability": 45.4079, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.206812, "high": 16.535657, "low": 14.827141, "close": 15.86624, "volume": 63673092}, "trend_line": 16.367471, "activity_lines": {"activity_5": 16.985935, "activity_10": 19.025863, "activity_20": 19.617985, "activity_30": 18.152515}, "trend_signal": 1, "fair_value": 17.726112, "relative_strength": -1.452171, "rate_of_change": 0.5462587940889915, "market_dynamics": -0.420037, "expectation": {"probability": 41.0059, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.836265, "high": 16.275885, "low": 14.697253, "close": 14.917063, "volume": 44917100}, "trend_line": 16.438743, "activity_lines": {"activity_5": 15.951499, "activity_10": 17.9973, "activity_20": 19.304496, "activity_30": 18.05894}, "trend_signal": 0, "fair_value": 17.758419, "relative_strength": -5.740244, "rate_of_change": 0.43544906846024317, "market_dynamics": -0.748371, "expectation": {"probability": 42.8227, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.787176, "high": 14.887088, "low": 13.748077, "close": 13.967885, "volume": 44566848}, "trend_line": 16.454063, "activity_lines": {"activity_5": 15.036293, "activity_10": 16.956385, "activity_20": 18.887714, "activity_30": 17.89953}, "trend_signal": 0, "fair_value": 17.787069, "relative_strength": -10.10622, "rate_of_change": 0.09319447356773365, "market_dynamics": -0.945317, "expectation": {"probability": 42.0269, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.967886, "high": 14.237652, "low": 13.138604, "close": 13.17857, "volume": 24042110}, "trend_line": 16.43841, "activity_lines": {"activity_5": 14.230325, "activity_10": 15.944172, "activity_20": 18.373303, "activity_30": 17.688208}, "trend_signal": 0, "fair_value": 17.803313, "relative_strength": -14.001781, "rate_of_change": -0.095131518579942, "market_dynamics": -1.096223, "expectation": {"probability": 41.4103, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.438345, "high": 13.987869, "low": 12.639038, "close": 13.608198, "volume": 30009801}, "trend_line": 16.46472, "activity_lines": {"activity_5": 13.890619, "activity_10": 15.201906, "activity_20": 17.876448, "activity_30": 17.505613}, "trend_signal": 0, "fair_value": 17.826719, "relative_strength": -11.171508, "rate_of_change": 0.16005197582977138, "market_dynamics": -1.162958, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.588215, "high": 13.588215, "low": 11.629914, "close": 12.149463, "volume": 30602284}, "trend_line": 16.395447, "activity_lines": {"activity_5": 13.171243, "activity_10": 14.390247, "activity_20": 17.22744, "activity_30": 17.22721}, "trend_signal": 0, "fair_value": 17.842115, "relative_strength": -20.283235, "rate_of_change": -0.4207359736454615, "market_dynamics": -1.208584, "expectation": {"probability": 42.1984, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.159454, "high": 12.539125, "low": 11.350156, "close": 11.849723, "volume": 30684715}, "trend_line": 16.366805, "activity_lines": {"activity_5": 12.599739, "activity_10": 13.673414, "activity_20": 16.554214, "activity_30": 16.933937}, "trend_signal": 0, "fair_value": 17.859168, "relative_strength": -19.284594, "rate_of_change": -0.17469484058593454, "market_dynamics": -1.218763, "expectation": {"probability": 41.9639, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.919662, "high": 13.468318, "low": 11.809757, "close": 12.94877, "volume": 48393054}, "trend_line": 16.399111, "activity_lines": {"activity_5": 12.599073, "activity_10": 13.330984, "activity_20": 16.018488, "activity_30": 16.713419}, "trend_signal": 0, "fair_value": 17.883394, "relative_strength": -11.858864, "rate_of_change": 0.19738733369159067, "market_dynamics": -1.120579, "expectation": {"probability": 42.068, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.688994, "high": 13.138604, "low": 11.759801, "close": 11.759801, "volume": 38451517}, "trend_line": 16.398778, "activity_lines": {"activity_5": 12.270025, "activity_10": 12.892455, "activity_20": 15.397789, "activity_30": 16.414108}, "trend_signal": 0, "fair_value": 17.897507, "relative_strength": -18.323998, "rate_of_change": -0.002030597878148693, "market_dynamics": -1.110891, "expectation": {"probability": 41.6894, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.869706, "high": 11.97961, "low": 11.250244, "close": 11.31019, "volume": 21781099}, "trend_line": 16.371801, "activity_lines": {"activity_5": 11.885692, "activity_10": 12.48608, "activity_20": 14.779943, "activity_30": 16.085812}, "trend_signal": 0, "fair_value": 17.905671, "relative_strength": -21.467768, "rate_of_change": -0.16450616015412062, "market_dynamics": -1.116369, "expectation": {"probability": 40.8311, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.3002, "high": 12.94877, "low": 11.140338, "close": 12.319316, "volume": 62150747}, "trend_line": 16.406104, "activity_lines": {"activity_5": 11.990934, "activity_10": 12.33403, "activity_20": 14.308971, "activity_30": 15.824362}, "trend_signal": 0, "fair_value": 17.925798, "relative_strength": -13.471866, "rate_of_change": 0.2095249019945805, "market_dynamics": -0.967613, "expectation": {"probability": 41.0399, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.109497, "high": 12.958761, "low": 11.180303, "close": 12.609064, "volume": 85019956}, "trend_line": 16.419426, "activity_lines": {"activity_5": 12.181435, "activity_10": 12.299151, "activity_20": 13.920546, "activity_30": 15.579391}, "trend_signal": 0, "fair_value": 17.953597, "relative_strength": -10.983193, "rate_of_change": 0.08120148452065327, "market_dynamics": -0.812029, "expectation": {"probability": 42.0129, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.868839, "high": 13.668146, "low": 12.459195, "close": 12.529134, "volume": 74700800}, "trend_line": 16.528665, "activity_lines": {"activity_5": 12.29467, "activity_10": 12.291703, "activity_20": 13.577463, "activity_30": 15.328405}, "trend_signal": 0, "fair_value": 17.982225, "relative_strength": -9.203576, "rate_of_change": 0.6653034034198196, "market_dynamics": -0.568045, "expectation": {"probability": 42.4323, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.49916, "high": 13.088648, "low": 12.329307, "close": 12.459194, "volume": 42615678}, "trend_line": 16.66821, "activity_lines": {"activity_5": 12.412568, "activity_10": 12.297698, "activity_20": 13.279673, "activity_30": 15.065858}, "trend_signal": 0, "fair_value": 18.006315, "relative_strength": -7.719913, "rate_of_change": 0.8442605618783988, "market_dynamics": -0.309886, "expectation": {"probability": 41.2783, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.449203, "high": 13.278484, "low": 12.079524, "close": 13.198553, "volume": 33195037}, "trend_line": 16.747142, "activity_lines": {"activity_5": 12.730292, "activity_10": 12.451201, "activity_20": 13.105967, "activity_30": 14.842009}, "trend_signal": 0, "fair_value": 18.039106, "relative_strength": -3.517926, "rate_of_change": 0.4735481494413724, "market_dynamics": -0.169402, "expectation": {"probability": 42.0303, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.198553, "high": 14.627314, "low": 12.72896, "close": 14.467452, "volume": 59669282}, "trend_line": 16.794101, "activity_lines": {"activity_5": 13.345092, "activity_10": 12.842861, "activity_20": 13.106347, "activity_30": 14.694933}, "trend_signal": 0, "fair_value": 18.07837, "relative_strength": -6.175705, "rate_of_change": 0.28040008259320354, "market_dynamics": 0.032342, "expectation": {"probability": 44.6993, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.49656, "high": 15.786309, "low": 14.537392, "close": 15.606464, "volume": 24740189}, "trend_line": 16.689525, "activity_lines": {"activity_5": 14.196354, "activity_10": 13.399469, "activity_20": 13.243276, "activity_30": 14.618311}, "trend_signal": 0, "fair_value": 18.122955, "relative_strength": -6.351047, "rate_of_change": -0.622694837907677, "market_dynamics": 0.194822, "expectation": {"probability": 44.6993, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.165114, "high": 17.165114, "low": 14.14773, "close": 14.337565, "volume": 74322290}, "trend_line": 16.53799, "activity_lines": {"activity_5": 14.424822, "activity_10": 13.657064, "activity_20": 13.28719, "activity_30": 14.466571}, "trend_signal": 0, "fair_value": 18.154295, "relative_strength": -10.830916, "rate_of_change": -0.9079647263777675, "market_dynamics": 0.459295, "expectation": {"probability": 44.0761, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.327574, "high": 15.036959, "low": 14.14773, "close": 14.737219, "volume": 43166473}, "trend_line": 16.317515, "activity_lines": {"activity_5": 14.665947, "activity_10": 13.962073, "activity_20": 13.394002, "activity_30": 14.350393}, "trend_signal": 0, "fair_value": 18.185257, "relative_strength": -9.659645, "rate_of_change": -1.333142661230297, "market_dynamics": 0.601989, "expectation": {"probability": 44.0549, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.74721, "high": 15.186828, "low": 14.297601, "close": 14.717236, "volume": 49615602}, "trend_line": 16.075724, "activity_lines": {"activity_5": 14.748542, "activity_10": 14.209313, "activity_20": 13.514565, "activity_30": 14.247149}, "trend_signal": 0, "fair_value": 18.223823, "relative_strength": -10.915086, "rate_of_change": -1.4817881276652676, "market_dynamics": 0.618267, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.717236, "high": 15.316716, "low": 13.288475, "close": 13.338432, "volume": 55888375}, "trend_line": 15.725029, "activity_lines": {"activity_5": 14.27029, "activity_10": 14.143915, "activity_20": 13.506143, "activity_30": 14.070549}, "trend_signal": 0, "fair_value": 18.255722, "relative_strength": -18.469372, "rate_of_change": -2.1815191651710473, "market_dynamics": 0.617532, "expectation": {"probability": 43.8218, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.338432, "high": 14.657288, "low": 13.188561, "close": 14.30759, "volume": 43940868}, "trend_line": 15.410968, "activity_lines": {"activity_5": 14.190359, "activity_10": 14.236198, "activity_20": 13.60206, "activity_30": 13.979102}, "trend_signal": 0, "fair_value": 18.292555, "relative_strength": -17.034747, "rate_of_change": -1.9972045838516344, "market_dynamics": 0.5139, "expectation": {"probability": 43.3717, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.257635, "high": 15.086916, "low": 13.508285, "close": 13.528267, "volume": 51609783}, "trend_line": 15.080587, "activity_lines": {"activity_5": 13.937245, "activity_10": 14.155904, "activity_20": 13.626658, "activity_30": 13.857637}, "trend_signal": 0, "fair_value": 18.324968, "relative_strength": -18.602328, "rate_of_change": -2.1438043346790474, "market_dynamics": 0.489976, "expectation": {"probability": 43.8513, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.488302, "high": 13.628181, "low": 12.379264, "close": 12.399246, "volume": 36495300}, "trend_line": 14.702915, "activity_lines": {"activity_5": 13.361745, "activity_10": 13.852168, "activity_20": 13.545823, "activity_30": 13.684647}, "trend_signal": 0, "fair_value": 18.352125, "relative_strength": -23.830606, "rate_of_change": -2.5043587494306334, "market_dynamics": 0.284991, "expectation": {"probability": 43.8513, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.479177, "high": 12.778917, "low": 12.109497, "close": 12.688994, "volume": 26413277}, "trend_line": 14.313253, "activity_lines": {"activity_5": 13.038691, "activity_10": 13.602203, "activity_20": 13.496295, "activity_30": 13.554717}, "trend_signal": 0, "fair_value": 18.381522, "relative_strength": -23.253524, "rate_of_change": -2.6502363646936766, "market_dynamics": 0.093898, "expectation": {"probability": 44.2298, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.718969, "high": 13.238518, "low": 12.489168, "close": 13.088649, "volume": 30008934}, "trend_line": 14.070796, "activity_lines": {"activity_5": 12.984072, "activity_10": 13.434167, "activity_20": 13.489206, "activity_30": 13.47571}, "trend_signal": 0, "fair_value": 18.413034, "relative_strength": -22.444274, "rate_of_change": -1.6939335872844554, "market_dynamics": -0.06795, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.978744, "high": 14.66728, "low": 12.908805, "close": 14.057808, "volume": 55840625}, "trend_line": 13.824344, "activity_lines": {"activity_5": 13.269158, "activity_10": 13.467411, "activity_20": 13.569945, "activity_30": 13.474872}, "trend_signal": 0, "fair_value": 18.449352, "relative_strength": -16.346159, "rate_of_change": -1.7515142711187033, "market_dynamics": -0.04164, "expectation": {"probability": 43.1675, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.017842, "high": 14.207678, "low": 13.16858, "close": 13.568233, "volume": 51975336}, "trend_line": 13.62485, "activity_lines": {"activity_5": 13.407705, "activity_10": 13.439798, "activity_20": 13.593544, "activity_30": 13.458349}, "trend_signal": 0, "fair_value": 18.482788, "relative_strength": -18.433333, "rate_of_change": -1.4430630487782974, "market_dynamics": 0.060967, "expectation": {"probability": 44.7705, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.538259, "high": 13.568233, "low": 12.019576, "close": 12.189428, "volume": 35433704}, "trend_line": 13.430352, "activity_lines": {"activity_5": 13.083986, "activity_10": 13.175482, "activity_20": 13.482878, "activity_30": 13.365741}, "trend_signal": 0, "fair_value": 18.502977, "relative_strength": -27.193597, "rate_of_change": -1.4275239727409927, "market_dynamics": -0.014914, "expectation": {"probability": 41.2799, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.19942, "high": 12.289342, "low": 10.570832, "close": 10.640771, "volume": 22228669}, "trend_line": 13.278151, "activity_lines": {"activity_5": 12.258035, "activity_10": 12.675915, "activity_20": 13.222675, "activity_30": 13.185768}, "trend_signal": 0, "fair_value": 18.513239, "relative_strength": -32.520827, "rate_of_change": -1.1332614364835696, "market_dynamics": -0.275325, "expectation": {"probability": 41.0947, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.500893, "high": 11.180303, "low": 10.171179, "close": 10.390987, "volume": 22082072}, "trend_line": 13.095642, "activity_lines": {"activity_5": 11.485372, "activity_10": 12.205051, "activity_20": 12.941871, "activity_30": 12.9995}, "trend_signal": 0, "fair_value": 18.52388, "relative_strength": -33.018766, "rate_of_change": -1.3745061341748532, "market_dynamics": -0.757406, "expectation": {"probability": 40.6878, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.171179, "high": 11.240252, "low": 10.001326, "close": 10.880564, "volume": 20040701}, "trend_line": 12.961092, "activity_lines": {"activity_5": 11.055745, "activity_10": 11.87679, "activity_20": 12.716875, "activity_30": 12.856591}, "trend_signal": 0, "fair_value": 18.537085, "relative_strength": -31.219347, "rate_of_change": -1.0274410372549818, "market_dynamics": -1.113478, "expectation": {"probability": 40.7785, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.870572, "high": 11.190294, "low": 10.500893, "close": 10.690728, "volume": 21592100}, "trend_line": 12.851854, "activity_lines": {"activity_5": 10.774655, "activity_10": 11.576324, "activity_20": 12.482031, "activity_30": 12.710116}, "trend_signal": 0, "fair_value": 18.551628, "relative_strength": -32.457693, "rate_of_change": -0.8428147875194565, "market_dynamics": -1.263917, "expectation": {"probability": 40.6389, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.890555, "high": 10.970485, "low": 10.560841, "close": 10.590816, "volume": 3458200}, "trend_line": 12.765595, "activity_lines": {"activity_5": 10.652095, "activity_10": 11.309283, "activity_20": 12.246426, "activity_30": 12.564243}, "trend_signal": 0, "fair_value": 18.564061, "relative_strength": -32.798336, "rate_of_change": -0.6711794267192897, "market_dynamics": -1.261623, "expectation": {"probability": 39.6193, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.880564, "high": 11.330174, "low": 10.600806, "close": 11.15033, "volume": 13336100}, "trend_line": 12.683666, "activity_lines": {"activity_5": 10.822614, "activity_10": 11.176852, "activity_20": 12.073005, "activity_30": 12.460032}, "trend_signal": 0, "fair_value": 18.577078, "relative_strength": -30.380758, "rate_of_change": -0.6417953883073904, "market_dynamics": -1.128793, "expectation": {"probability": 39.1103, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.270225, "high": 11.74981, "low": 11.200286, "close": 11.3002, "volume": 23526741}, "trend_line": 12.655357, "activity_lines": {"activity_5": 11.009119, "activity_10": 11.099646, "activity_20": 11.923611, "activity_30": 12.370776}, "trend_signal": 0, "fair_value": 18.584347, "relative_strength": -30.48781, "rate_of_change": -0.22319256908846494, "market_dynamics": -1.01026, "expectation": {"probability": 39.4191, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.480044, "high": 11.480044, "low": 10.890554, "close": 11.110364, "volume": 24777283}, "trend_line": 12.630712, "activity_lines": {"activity_5": 11.071731, "activity_10": 11.020442, "activity_20": 11.77122, "activity_30": 12.271099}, "trend_signal": 0, "fair_value": 18.588675, "relative_strength": -32.22576, "rate_of_change": -0.1947396663721109, "market_dynamics": -0.848763, "expectation": {"probability": 40.0258, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.170313, "high": 11.330174, "low": 10.78065, "close": 10.790642, "volume": 31054504}, "trend_line": 12.558775, "activity_lines": {"activity_5": 11.012449, "activity_10": 10.936697, "activity_20": 11.609788, "activity_30": 12.152385}, "trend_signal": 0, "fair_value": 18.595233, "relative_strength": -32.738303, "rate_of_change": -0.5695403394519655, "market_dynamics": -0.61782, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.810624, "high": 12.089516, "low": 10.600806, "close": 11.140338, "volume": 44777103}, "trend_line": 12.538126, "activity_lines": {"activity_5": 11.063072, "activity_10": 10.967034, "activity_20": 11.498551, "activity_30": 12.060873}, "trend_signal": 0, "fair_value": 18.598986, "relative_strength": -30.837241, "rate_of_change": -0.16441890232128997, "market_dynamics": -0.373223, "expectation": {"probability": 39.2556, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.060407, "high": 13.388389, "low": 10.900546, "close": 12.599072, "volume": 111248643}, "trend_line": 12.581089, "activity_lines": {"activity_5": 11.563304, "activity_10": 11.28167, "activity_20": 11.54337, "activity_30": 12.064805}, "trend_signal": 0, "fair_value": 18.608192, "relative_strength": -22.072737, "rate_of_change": 0.3426588630549757, "market_dynamics": 0.056549, "expectation": {"probability": 45.7742, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.589082, "high": 13.308457, "low": 12.179437, "close": 12.19942, "volume": 62645633}, "trend_line": 12.577092, "activity_lines": {"activity_5": 11.833737, "activity_10": 11.488037, "activity_20": 11.560212, "activity_30": 12.040181}, "trend_signal": 0, "fair_value": 18.615156, "relative_strength": -22.248587, "rate_of_change": -0.031769904815076244, "market_dynamics": 0.368465, "expectation": {"probability": 41.4247, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.199419, "high": 12.289342, "low": 11.629914, "close": 11.729827, "volume": 30676727}, "trend_line": 12.547784, "activity_lines": {"activity_5": 11.88769, "activity_10": 11.576142, "activity_20": 11.537755, "activity_30": 11.985519}, "trend_signal": 0, "fair_value": 18.608057, "relative_strength": -23.768884, "rate_of_change": -0.23302683959058526, "market_dynamics": 0.560096, "expectation": {"probability": 41.0522, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.699853, "high": 11.97961, "low": 11.320182, "close": 11.759801, "volume": 17396001}, "trend_line": 12.52214, "activity_lines": {"activity_5": 11.910337, "activity_10": 11.654256, "activity_20": 11.530428, "activity_30": 11.934682}, "trend_signal": 0, "fair_value": 18.550804, "relative_strength": -21.970898, "rate_of_change": -0.20437074785475887, "market_dynamics": 0.667353, "expectation": {"probability": 42.0364, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.290209, "high": 11.290209, "low": 8.902279, "close": 10.091249, "volume": 36974326}, "trend_line": 12.443208, "activity_lines": {"activity_5": 11.312189, "activity_10": 11.409559, "activity_20": 11.372613, "activity_30": 11.77785}, "trend_signal": 0, "fair_value": 18.477873, "relative_strength": -29.469821, "rate_of_change": -0.6303395426021431, "market_dynamics": 0.46454, "expectation": {"probability": 41.2948, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.161187, "high": 10.470918, "low": 9.821482, "close": 9.891421, "volume": 19839202}, "trend_line": 12.33297, "activity_lines": {"activity_5": 10.717372, "activity_10": 11.137613, "activity_20": 11.206757, "activity_30": 11.613218}, "trend_signal": 0, "fair_value": 18.425255, "relative_strength": -30.274261, "rate_of_change": -0.8859290948122118, "market_dynamics": 0.262132, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.841465, "high": 10.760668, "low": 9.751543, "close": 10.361014, "volume": 25952854}, "trend_line": 12.196089, "activity_lines": {"activity_5": 10.459595, "activity_10": 10.973937, "activity_20": 11.098946, "activity_30": 11.485995}, "trend_signal": 0, "fair_value": 18.37635, "relative_strength": -25.876053, "rate_of_change": -1.1098786423708071, "market_dynamics": 0.154627, "expectation": {"probability": 41.6367, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.460928, "high": 10.460928, "low": 9.931386, "close": 10.221135, "volume": 12355405}, "trend_line": 12.016578, "activity_lines": {"activity_5": 10.277753, "activity_10": 10.801904, "activity_20": 10.990801, "activity_30": 11.358579}, "trend_signal": 0, "fair_value": 18.326676, "relative_strength": -24.907498, "rate_of_change": -1.471873483376513, "market_dynamics": -0.027953, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.371005, "high": 11.250243, "low": 10.291075, "close": 10.78065, "volume": 22319789}, "trend_line": 11.898014, "activity_lines": {"activity_5": 10.382995, "activity_10": 10.74777, "activity_20": 10.954214, "activity_30": 11.278842}, "trend_signal": 0, "fair_value": 18.284806, "relative_strength": -21.108976, "rate_of_change": -0.9866702483851973, "market_dynamics": -0.023173, "expectation": {"probability": 39.8785, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.990468, "high": 11.090382, "low": 10.600805, "close": 10.850589, "volume": 17944510}, "trend_line": 11.76846, "activity_lines": {"activity_5": 10.576827, "activity_10": 10.706532, "activity_20": 10.937562, "activity_30": 11.211266}, "trend_signal": 0, "fair_value": 18.235142, "relative_strength": -19.848393, "rate_of_change": -1.0888707981012682, "market_dynamics": 0.030954, "expectation": {"probability": 42.2676, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.890555, "high": 11.500027, "low": 10.790642, "close": 10.810624, "volume": 32021763}, "trend_line": 11.63824, "activity_lines": {"activity_5": 10.706714, "activity_10": 10.663297, "activity_20": 10.923479, "activity_30": 11.14947}, "trend_signal": 0, "fair_value": 18.205986, "relative_strength": -18.478829, "rate_of_change": -1.1065169104538706, "market_dynamics": 0.081639, "expectation": {"probability": 41.7654, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.830607, "high": 11.150329, "low": 10.770658, "close": 10.830607, "volume": 15955521}, "trend_line": 11.554645, "activity_lines": {"activity_5": 10.781982, "activity_10": 10.656213, "activity_20": 10.91049, "activity_30": 11.097365}, "trend_signal": 0, "fair_value": 18.176064, "relative_strength": -17.260492, "rate_of_change": -0.7182787088081959, "market_dynamics": 0.182856, "expectation": {"probability": 42.3485, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.790642, "high": 12.059541, "low": 10.740684, "close": 11.639905, "volume": 51601642}, "trend_line": 11.465723, "activity_lines": {"activity_5": 11.09571, "activity_10": 10.82116, "activity_20": 10.972484, "activity_30": 11.102865}, "trend_signal": 0, "fair_value": 18.139254, "relative_strength": -11.399281, "rate_of_change": -0.7695779489547292, "market_dynamics": 0.45413, "expectation": {"probability": 44.5021, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.629914, "high": 11.939644, "low": 11.3002, "close": 11.320182, "volume": 47863142}, "trend_line": 11.39212, "activity_lines": {"activity_5": 11.208279, "activity_10": 10.929612, "activity_20": 11.000412, "activity_30": 11.093476}, "trend_signal": 0, "fair_value": 18.100331, "relative_strength": -12.807406, "rate_of_change": -0.6419394572849902, "market_dynamics": 0.73231, "expectation": {"probability": 42.6482, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.320182, "high": 11.53, "low": 10.520875, "close": 10.530867, "volume": 25931720}, "trend_line": 11.329841, "activity_lines": {"activity_5": 11.021774, "activity_10": 10.902544, "activity_20": 10.95017, "activity_30": 11.037911}, "trend_signal": 0, "fair_value": 18.057499, "relative_strength": -17.716376, "rate_of_change": -0.5466849014933146, "market_dynamics": 0.655225, "expectation": {"probability": 42.3137, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.271092, "high": 11.280217, "low": 10.271092, "close": 11.120356, "volume": 25101236}, "trend_line": 11.277553, "activity_lines": {"activity_5": 11.053081, "activity_10": 10.974664, "activity_20": 10.956355, "activity_30": 11.024396}, "trend_signal": 0, "fair_value": 18.0164, "relative_strength": -14.109888, "rate_of_change": -0.4615069178817318, "market_dynamics": 0.736304, "expectation": {"probability": 42.805, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.120356, "high": 11.400113, "low": 11.070399, "close": 11.160321, "volume": 24237620}, "trend_line": 11.213275, "activity_lines": {"activity_5": 11.07706, "activity_10": 11.031705, "activity_20": 10.966489, "activity_30": 11.016832}, "trend_signal": 0, "fair_value": 17.978241, "relative_strength": -14.44973, "rate_of_change": -0.5699640693331243, "market_dynamics": 0.586815, "expectation": {"probability": 43.4015, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.140338, "high": 11.569965, "low": 11.090382, "close": 11.370139, "volume": 19302956}, "trend_line": 11.123686, "activity_lines": {"activity_5": 11.148998, "activity_10": 11.112363, "activity_20": 10.997272, "activity_30": 11.026953}, "trend_signal": 0, "fair_value": 17.946794, "relative_strength": -13.185601, "rate_of_change": -0.7989548102583781, "market_dynamics": 0.484154, "expectation": {"probability": 45.2904, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.290208, "high": 11.619922, "low": 10.990468, "close": 11.599939, "volume": 27506980}, "trend_line": 11.058076, "activity_lines": {"activity_5": 11.31552, "activity_10": 11.213911, "activity_20": 11.048703, "activity_30": 11.057679}, "trend_signal": 0, "fair_value": 17.917843, "relative_strength": -11.679594, "rate_of_change": -0.5898224743129167, "market_dynamics": 0.871091, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.579957, "high": 11.629914, "low": 11.380131, "close": 11.559974, "volume": 22180597}, "trend_line": 11.037094, "activity_lines": {"activity_5": 11.450069, "activity_10": 11.293296, "activity_20": 11.092475, "activity_30": 11.090059}, "trend_signal": 1, "fair_value": 17.873429, "relative_strength": -13.036089, "rate_of_change": -0.1897436769289708, "market_dynamics": 1.066207, "expectation": {"probability": 47.1604, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.559973, "high": 11.629913, "low": 11.02, "close": 11.1, "volume": 24255014}, "trend_line": 11.052402, "activity_lines": {"activity_5": 11.362687, "activity_10": 11.276153, "activity_20": 11.090441, "activity_30": 11.094118}, "trend_signal": 1, "fair_value": 17.812586, "relative_strength": -15.114989, "rate_of_change": 0.1386959284753848, "market_dynamics": 1.110535, "expectation": {"probability": 46.641, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.1, "high": 11.44, "low": 10.98, "close": 11.25, "volume": 21774500}, "trend_line": 11.081036, "activity_lines": {"activity_5": 11.326663, "activity_10": 11.28102, "activity_20": 11.109832, "activity_30": 11.106866}, "trend_signal": 1, "fair_value": 17.754493, "relative_strength": -15.297477, "rate_of_change": 0.2590749051653975, "market_dynamics": 1.138832, "expectation": {"probability": 47.0485, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.24, "high": 11.78, "low": 11.17, "close": 11.42, "volume": 40117699}, "trend_line": 11.099017, "activity_lines": {"activity_5": 11.341326, "activity_10": 11.309171, "activity_20": 11.149933, "activity_30": 11.128735}, "trend_signal": 1, "fair_value": 17.696851, "relative_strength": -15.076369, "rate_of_change": 0.1622682211302327, "market_dynamics": 1.114237, "expectation": {"probability": 47.172, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.5, "high": 11.68, "low": 11.3, "close": 11.55, "volume": 45066844}, "trend_line": 11.127659, "activity_lines": {"activity_5": 11.395998, "activity_10": 11.364957, "activity_20": 11.203892, "activity_30": 11.15783}, "trend_signal": 1, "fair_value": 17.635059, "relative_strength": -16.432509, "rate_of_change": 0.25805888935929744, "market_dynamics": 1.152974, "expectation": {"probability": 47.7378, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.59, "high": 12.14, "low": 11.2, "close": 11.32, "volume": 61666398}, "trend_line": 11.151966, "activity_lines": {"activity_5": 11.377333, "activity_10": 11.374746, "activity_20": 11.236944, "activity_30": 11.170239}, "trend_signal": 1, "fair_value": 17.578565, "relative_strength": -18.124864, "rate_of_change": 0.2184376785809154, "market_dynamics": 1.239031, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.4, "high": 11.8, "low": 10.95, "close": 11.21, "volume": 35811719}, "trend_line": 11.153955, "activity_lines": {"activity_5": 11.338, "activity_10": 11.350187, "activity_20": 11.253669, "activity_30": 11.173983}, "trend_signal": 1, "fair_value": 17.522325, "relative_strength": -17.248783, "rate_of_change": 0.01783542022993989, "market_dynamics": 1.184394, "expectation": {"probability": 47.3038, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.26, "high": 11.32, "low": 10.67, "close": 11.01, "volume": 25958378}, "trend_line": 11.144281, "activity_lines": {"activity_5": 11.224667, "activity_10": 11.287635, "activity_20": 11.245068, "activity_30": 11.164696}, "trend_signal": 1, "fair_value": 17.446977, "relative_strength": -19.173579, "rate_of_change": -0.08673156741263888, "market_dynamics": 0.831421, "expectation": {"probability": 45.9554, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.01, "high": 11.1, "low": 10.39, "close": 10.47, "volume": 26209701}, "trend_line": 11.122936, "activity_lines": {"activity_5": 10.947333, "activity_10": 11.129634, "activity_20": 11.181947, "activity_30": 11.121194}, "trend_signal": 0, "fair_value": 17.332772, "relative_strength": -21.225425, "rate_of_change": -0.19153321780023466, "market_dynamics": 0.287368, "expectation": {"probability": 43.5507, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.36, "high": 10.59, "low": 9.86, "close": 10.17, "volume": 31502196}, "trend_line": 11.102248, "activity_lines": {"activity_5": 10.633333, "activity_10": 10.933454, "activity_20": 11.089071, "activity_30": 11.059714}, "trend_signal": 0, "fair_value": 17.202429, "relative_strength": -22.776731, "rate_of_change": -0.1859940576840487, "market_dynamics": -0.221232, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.4, "high": 10.72, "low": 10.23, "close": 10.26, "volume": 18242468}, "trend_line": 11.072903, "activity_lines": {"activity_5": 10.441333, "activity_10": 10.779636, "activity_20": 11.007673, "activity_30": 11.005376}, "trend_signal": 0, "fair_value": 17.074392, "relative_strength": -22.306465, "rate_of_change": -0.26431583945881315, "market_dynamics": -0.703922, "expectation": {"probability": 42.726, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.16, "close": 10.26, "volume": 9646470}, "trend_line": 10.994934, "activity_lines": {"activity_5": 10.32, "activity_10": 10.649455, "activity_20": 10.929088, "activity_30": 10.95293}, "trend_signal": 0, "fair_value": 16.953528, "relative_strength": -21.784349, "rate_of_change": -0.7041423554419244, "market_dynamics": -0.990648, "expectation": {"probability": 43.0394, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.99, "high": 10.32, "low": 9.79, "close": 9.99, "volume": 20373980}, "trend_line": 10.921287, "activity_lines": {"activity_5": 10.172, "activity_10": 10.485455, "activity_20": 10.82741, "activity_30": 10.888096}, "trend_signal": 0, "fair_value": 16.839323, "relative_strength": -21.850928, "rate_of_change": -0.6698266674452172, "market_dynamics": -1.130664, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.0, "high": 10.62, "low": 10.0, "close": 10.32, "volume": 22278418}, "trend_line": 10.874292, "activity_lines": {"activity_5": 10.202, "activity_10": 10.404364, "activity_20": 10.761164, "activity_30": 10.849303}, "trend_signal": 0, "fair_value": 16.702576, "relative_strength": -20.682253, "rate_of_change": -0.4303064281709565, "market_dynamics": -1.172628, "expectation": {"probability": 42.4014, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.35, "high": 10.51, "low": 10.2, "close": 10.43, "volume": 21605109}, "trend_line": 10.829966, "activity_lines": {"activity_5": 10.278667, "activity_10": 10.363273, "activity_20": 10.711679, "activity_30": 10.820639}, "trend_signal": 0, "fair_value": 16.590424, "relative_strength": -19.249017, "rate_of_change": -0.4076219398927292, "market_dynamics": -1.066852, "expectation": {"probability": 42.9106, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.46, "high": 10.64, "low": 10.37, "close": 10.55, "volume": 20101892}, "trend_line": 10.845257, "activity_lines": {"activity_5": 10.378, "activity_10": 10.364364, "activity_20": 10.677862, "activity_30": 10.802577}, "trend_signal": 0, "fair_value": 16.475198, "relative_strength": -18.471156, "rate_of_change": 0.14119157899479554, "market_dynamics": -0.889912, "expectation": {"probability": 43.5061, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.61, "high": 11.81, "low": 10.48, "close": 11.49, "volume": 52096191}, "trend_line": 10.898543, "activity_lines": {"activity_5": 10.771333, "activity_10": 10.550364, "activity_20": 10.733478, "activity_30": 10.844173}, "trend_signal": 0, "fair_value": 16.335191, "relative_strength": -10.420591, "rate_of_change": 0.49132998876836154, "market_dynamics": -0.327792, "expectation": {"probability": 44.6705, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.48, "high": 11.62, "low": 10.38, "close": 10.47, "volume": 56482456}, "trend_line": 10.902176, "activity_lines": {"activity_5": 10.742667, "activity_10": 10.545818, "activity_20": 10.69019, "activity_30": 10.816525}, "trend_signal": 0, "fair_value": 16.174683, "relative_strength": -14.51616, "rate_of_change": 0.03333473107369181, "market_dynamics": -0.026954, "expectation": {"probability": 43.7164, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.57, "high": 10.78, "low": 10.35, "close": 10.64, "volume": 28237802}, "trend_line": 10.916138, "activity_lines": {"activity_5": 10.738667, "activity_10": 10.582, "activity_20": 10.66638, "activity_30": 10.799611}, "trend_signal": 0, "fair_value": 16.022502, "relative_strength": -13.768032, "rate_of_change": 0.12806617688064623, "market_dynamics": 0.177635, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.75, "high": 10.76, "low": 9.92, "close": 10.32, "volume": 29027743}, "trend_line": 10.900783, "activity_lines": {"activity_5": 10.606667, "activity_10": 10.556909, "activity_20": 10.615571, "activity_30": 10.76115}, "trend_signal": 0, "fair_value": 15.878454, "relative_strength": -16.05516, "rate_of_change": -0.1406633005189158, "market_dynamics": 0.288879, "expectation": {"probability": 44.5384, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.32, "high": 10.39, "low": 9.78, "close": 9.79, "volume": 24896319}, "trend_line": 10.86543, "activity_lines": {"activity_5": 10.305333, "activity_10": 10.432727, "activity_20": 10.520381, "activity_30": 10.689487}, "trend_signal": 0, "fair_value": 15.729855, "relative_strength": -19.288743, "rate_of_change": -0.3243161523351179, "market_dynamics": -0.086333, "expectation": {"probability": 43.7016, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.75, "high": 10.09, "low": 9.51, "close": 10.04, "volume": 17548741}, "trend_line": 10.839743, "activity_lines": {"activity_5": 10.138, "activity_10": 10.362545, "activity_20": 10.457429, "activity_30": 10.636233}, "trend_signal": 0, "fair_value": 15.588944, "relative_strength": -16.50572, "rate_of_change": -0.23641033994972654, "market_dynamics": -0.2439, "expectation": {"probability": 44.0932, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.03, "high": 10.1, "low": 9.73, "close": 9.81, "volume": 17132331}, "trend_line": 10.805723, "activity_lines": {"activity_5": 9.990667, "activity_10": 10.254545, "activity_20": 10.377619, "activity_30": 10.569798}, "trend_signal": 0, "fair_value": 15.443035, "relative_strength": -19.368837, "rate_of_change": -0.31384507916838933, "market_dynamics": -0.373578, "expectation": {"probability": 43.8869, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.8, "high": 9.83, "low": 9.53, "close": 9.59, "volume": 10355800}, "trend_line": 10.737393, "activity_lines": {"activity_5": 9.814, "activity_10": 10.109818, "activity_20": 10.283714, "activity_30": 10.491364}, "trend_signal": 0, "fair_value": 15.301672, "relative_strength": -20.834647, "rate_of_change": -0.6323500981840785, "market_dynamics": -0.563248, "expectation": {"probability": 43.5425, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.62, "high": 10.3, "low": 9.56, "close": 9.98, "volume": 28154327}, "trend_line": 10.69272, "activity_lines": {"activity_5": 9.837333, "activity_10": 10.049273, "activity_20": 10.235667, "activity_30": 10.4425}, "trend_signal": 0, "fair_value": 15.19272, "relative_strength": -20.215058, "rate_of_change": -0.4160507117509929, "market_dynamics": -0.469714, "expectation": {"probability": 43.7636, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.95, "high": 10.28, "low": 9.89, "close": 9.96, "volume": 33062655}, "trend_line": 10.673691, "activity_lines": {"activity_5": 9.876667, "activity_10": 9.993273, "activity_20": 10.19319, "activity_30": 10.395228}, "trend_signal": 0, "fair_value": 15.08223, "relative_strength": -19.542514, "rate_of_change": -0.17796220232082896, "market_dynamics": -0.387708, "expectation": {"probability": 43.6611, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.02, "high": 10.3, "low": 9.96, "close": 10.3, "volume": 21378694}, "trend_line": 10.646346, "activity_lines": {"activity_5": 10.018, "activity_10": 10.009818, "activity_20": 10.189571, "activity_30": 10.371119}, "trend_signal": 0, "fair_value": 14.95035, "relative_strength": -17.063998, "rate_of_change": -0.2561906654408526, "market_dynamics": -0.217134, "expectation": {"probability": 43.7958, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.45, "high": 10.5, "low": 9.61, "close": 9.88, "volume": 35212512}, "trend_line": 10.603668, "activity_lines": {"activity_5": 10.002, "activity_10": 9.971636, "activity_20": 10.150286, "activity_30": 10.321677}, "trend_signal": 0, "fair_value": 14.827947, "relative_strength": -19.651972, "rate_of_change": -0.40086993227534273, "market_dynamics": -0.033089, "expectation": {"probability": 43.8392, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.88, "high": 10.09, "low": 9.72, "close": 9.92, "volume": 20870262}, "trend_line": 10.55533, "activity_lines": {"activity_5": 9.994667, "activity_10": 9.951455, "activity_20": 10.12019, "activity_30": 10.27757}, "trend_signal": 0, "fair_value": 14.710604, "relative_strength": -17.792502, "rate_of_change": -0.4558611227737524, "market_dynamics": -0.095232, "expectation": {"probability": 43.827, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.99, "high": 10.1, "low": 9.71, "close": 9.72, "volume": 18356096}, "trend_line": 10.492666, "activity_lines": {"activity_5": 9.898667, "activity_10": 9.908, "activity_20": 10.073667, "activity_30": 10.223677}, "trend_signal": 0, "fair_value": 14.58487, "relative_strength": -19.25457, "rate_of_change": -0.5936716331938445, "market_dynamics": -0.28416, "expectation": {"probability": 44.0115, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.81, "high": 10.05, "low": 9.77, "close": 9.85, "volume": 14892489}, "trend_line": 10.435667, "activity_lines": {"activity_5": 9.863333, "activity_10": 9.899091, "activity_20": 10.041667, "activity_30": 10.182215}, "trend_signal": 0, "fair_value": 14.465093, "relative_strength": -19.277752, "rate_of_change": -0.5432270502082059, "market_dynamics": -0.575631, "expectation": {"probability": 43.8571, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.75, "high": 9.76, "low": 8.93, "close": 9.43, "volume": 30249780}, "trend_line": 10.38, "activity_lines": {"activity_5": 9.695333, "activity_10": 9.812727, "activity_20": 9.971619, "activity_30": 10.117333}, "trend_signal": 0, "fair_value": 14.345697, "relative_strength": -21.498924, "rate_of_change": -0.5334302062340595, "market_dynamics": -0.772856, "expectation": {"probability": 44.3784, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.35, "high": 9.56, "low": 9.2, "close": 9.28, "volume": 18304329}, "trend_line": 10.314333, "activity_lines": {"activity_5": 9.535333, "activity_10": 9.710182, "activity_20": 9.891238, "activity_30": 10.046366}, "trend_signal": 0, "fair_value": 14.225725, "relative_strength": -21.668915, "rate_of_change": -0.6326300578034803, "market_dynamics": -1.074417, "expectation": {"probability": 44.116, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.31, "high": 9.41, "low": 8.58, "close": 8.58, "volume": 20967994}, "trend_line": 10.219667, "activity_lines": {"activity_5": 9.182, "activity_10": 9.49, "activity_20": 9.747571, "activity_30": 9.934473}, "trend_signal": 0, "fair_value": 14.106197, "relative_strength": -24.281413, "rate_of_change": -0.9178101967427281, "market_dynamics": -1.257199, "expectation": {"probability": 44.0045, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.31, "close": 8.81, "volume": 23251025}, "trend_line": 10.128333, "activity_lines": {"activity_5": 8.994667, "activity_10": 9.33, "activity_20": 9.634095, "activity_30": 9.843527}, "trend_signal": 0, "fair_value": 13.999479, "relative_strength": -20.658534, "rate_of_change": -0.8937081805111635, "market_dynamics": -1.324906, "expectation": {"probability": 43.6579, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.8, "high": 9.17, "low": 8.35, "close": 8.35, "volume": 19507100}, "trend_line": 10.029333, "activity_lines": {"activity_5": 8.714667, "activity_10": 9.107636, "activity_20": 9.484524, "activity_30": 9.728796}, "trend_signal": 0, "fair_value": 13.905184, "relative_strength": -23.450037, "rate_of_change": -0.9774560137388868, "market_dynamics": -1.494932, "expectation": {"probability": 44.6493, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.35, "high": 8.79, "low": 8.34, "close": 8.67, "volume": 14131143}, "trend_line": 9.944667, "activity_lines": {"activity_5": 8.641333, "activity_10": 8.972727, "activity_20": 9.375905, "activity_30": 9.641097}, "trend_signal": 0, "fair_value": 13.836638, "relative_strength": -21.914743, "rate_of_change": -0.8441837557891296, "market_dynamics": -1.461505, "expectation": {"probability": 44.1794, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.67, "high": 8.75, "low": 8.37, "close": 8.44, "volume": 18399497}, "trend_line": 9.859, "activity_lines": {"activity_5": 8.542, "activity_10": 8.825636, "activity_20": 9.25881, "activity_30": 9.544022}, "trend_signal": 0, "fair_value": 13.752527, "relative_strength": -24.672234, "rate_of_change": -0.8614365870672273, "market_dynamics": -1.427289, "expectation": {"probability": 44.6613, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.44, "high": 8.55, "low": 8.15, "close": 8.31, "volume": 19284904}, "trend_line": 9.787, "activity_lines": {"activity_5": 8.455333, "activity_10": 8.681091, "activity_20": 9.139, "activity_30": 9.444086}, "trend_signal": 0, "fair_value": 13.645615, "relative_strength": -25.84382, "rate_of_change": -0.730297190384412, "market_dynamics": -1.49835, "expectation": {"probability": 43.9989, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.38, "high": 8.66, "low": 7.77, "close": 7.77, "volume": 7661330}, "trend_line": 9.707, "activity_lines": {"activity_5": 8.206667, "activity_10": 8.467636, "activity_20": 8.978857, "activity_30": 9.313957}, "trend_signal": 0, "fair_value": 13.534024, "relative_strength": -30.596788, "rate_of_change": -0.8174108511290493, "market_dynamics": -1.548399, "expectation": {"probability": 43.2778, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.38, "high": 7.38, "low": 6.66, "close": 6.66, "volume": 882600}, "trend_line": 9.587, "activity_lines": {"activity_5": 7.657333, "activity_10": 8.087818, "activity_20": 8.725143, "activity_30": 9.117376}, "trend_signal": 0, "fair_value": 13.424348, "relative_strength": -40.839593, "rate_of_change": -1.2362212836097763, "market_dynamics": -1.623285, "expectation": {"probability": 43.091, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.33, "high": 6.33, "low": 5.7, "close": 5.83, "volume": 67920790}, "trend_line": 9.439333, "activity_lines": {"activity_5": 6.944, "activity_10": 7.615091, "activity_20": 8.407286, "activity_30": 8.874989}, "trend_signal": 0, "fair_value": 13.300258, "relative_strength": -46.966666, "rate_of_change": -1.540283717534163, "market_dynamics": -1.576903, "expectation": {"probability": 42.3748, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.69, "high": 6.63, "low": 5.61, "close": 5.95, "volume": 97832822}, "trend_line": 9.304667, "activity_lines": {"activity_5": 6.46, "activity_10": 7.229636, "activity_20": 8.120905, "activity_30": 8.649871}, "trend_signal": 0, "fair_value": 13.181676, "relative_strength": -44.870997, "rate_of_change": -1.4266474124813617, "market_dynamics": -1.497064, "expectation": {"probability": 42.0011, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.9, "high": 6.18, "low": 5.74, "close": 6.0, "volume": 40737646}, "trend_line": 9.160667, "activity_lines": {"activity_5": 6.158667, "activity_10": 6.913818, "activity_20": 7.857667, "activity_30": 8.436667}, "trend_signal": 0, "fair_value": 13.072061, "relative_strength": -43.070281, "rate_of_change": -1.5476104625775444, "market_dynamics": -1.418666, "expectation": {"probability": 42.6976, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c94ee39-ff11-4301-8438-b287ade455b2/", "share_image": "https://sharemaestro.com/terminal/8c94ee39-ff11-4301-8438-b287ade455b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}