{"ticker": {"uuid": "8c95b50b-14f3-4520-96c2-c824268e0d9d", "symbol": "IBOC", "name": "International Bancshares Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBOC rose 6.94%, moving from 67.48 to 72.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -14.10 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 50.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.16"}, {"label": "12-Week Change", "value": "6.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.14%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.10"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.86, "high": 73.715, "low": 71.4, "close": 72.16, "volume": 1384712}, "trend_line": 69.317553, "activity_lines": {"activity_5": 72.174, "activity_10": 71.815273, "activity_20": 70.636655, "activity_30": 70.129036}, "trend_signal": 1, "fair_value": 58.923246, "relative_strength": -14.104543, "rate_of_change": 0.3109183866911207, "market_dynamics": 0.313863, "expectation": {"probability": 50.1378, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.955078, "high": 45.700467, "low": 40.433801, "close": 44.5799, "volume": 1008726}, "trend_line": 42.264383, "activity_lines": {"activity_5": 42.513053, "activity_10": 41.191685, "activity_20": 41.018771, "activity_30": 41.400845}, "trend_signal": 0, "fair_value": 37.313101, "relative_strength": -10.113777, "rate_of_change": -0.17462668627097594, "market_dynamics": -0.07963, "expectation": {"probability": 56.6707, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.589243, "high": 45.457682, "low": 43.151181, "close": 43.2539, "volume": 1634470}, "trend_line": 42.136117, "activity_lines": {"activity_5": 43.093893, "activity_10": 41.709191, "activity_20": 41.190053, "activity_30": 41.464685}, "trend_signal": 0, "fair_value": 37.418875, "relative_strength": -15.791168, "rate_of_change": -0.30348485153563826, "market_dynamics": 0.366896, "expectation": {"probability": 56.4381, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.31924, "high": 43.31924, "low": 39.864159, "close": 40.3404, "volume": 1090644}, "trend_line": 41.866513, "activity_lines": {"activity_5": 42.380467, "activity_10": 41.627696, "activity_20": 41.076652, "activity_30": 41.348832}, "trend_signal": 0, "fair_value": 37.514413, "relative_strength": -20.226615, "rate_of_change": -0.6398406383768136, "market_dynamics": 0.631462, "expectation": {"probability": 55.6731, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.480465, "high": 42.357414, "low": 40.069591, "close": 41.2742, "volume": 846371}, "trend_line": 41.62988, "activity_lines": {"activity_5": 41.988887, "activity_10": 41.688987, "activity_20": 41.072012, "activity_30": 41.310619}, "trend_signal": 0, "fair_value": 37.613746, "relative_strength": -19.673052, "rate_of_change": -0.5652082847214853, "market_dynamics": 0.651097, "expectation": {"probability": 58.4486, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.134103, "high": 42.432092, "low": 40.732567, "close": 41.7224, "volume": 617329}, "trend_line": 41.55036, "activity_lines": {"activity_5": 41.72118, "activity_10": 41.793567, "activity_20": 41.117366, "activity_30": 41.316588}, "trend_signal": 0, "fair_value": 37.719404, "relative_strength": -17.963647, "rate_of_change": -0.1910166447753447, "market_dynamics": 0.567116, "expectation": {"probability": 56.8674, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.797114, "high": 43.697408, "low": 41.544987, "close": 42.8243, "volume": 824539}, "trend_line": 41.620573, "activity_lines": {"activity_5": 41.917893, "activity_10": 42.064367, "activity_20": 41.274688, "activity_30": 41.398777}, "trend_signal": 0, "fair_value": 37.824617, "relative_strength": -18.499283, "rate_of_change": 0.16898289208565828, "market_dynamics": 0.469197, "expectation": {"probability": 56.9352, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.702879, "high": 46.036561, "low": 42.511449, "close": 44.9907, "volume": 1641815}, "trend_line": 41.709877, "activity_lines": {"activity_5": 42.95378, "activity_10": 42.663184, "activity_20": 41.645716, "activity_30": 41.616205}, "trend_signal": 0, "fair_value": 37.941799, "relative_strength": -13.511061, "rate_of_change": 0.21456696427509178, "market_dynamics": 0.72778, "expectation": {"probability": 57.2994, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.803994, "high": 46.662268, "low": 44.607895, "close": 45.7378, "volume": 994363}, "trend_line": 41.829303, "activity_lines": {"activity_5": 44.122913, "activity_10": 43.27814, "activity_20": 42.092298, "activity_30": 41.876071}, "trend_signal": 1, "fair_value": 38.068264, "relative_strength": -13.778416, "rate_of_change": 0.2863254667473708, "market_dynamics": 0.918761, "expectation": {"probability": 57.6007, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.635108, "high": 46.690309, "low": 44.869387, "close": 45.0935, "volume": 1141227}, "trend_line": 41.90238, "activity_lines": {"activity_5": 44.717453, "activity_10": 43.680702, "activity_20": 42.459999, "activity_30": 42.086664}, "trend_signal": 1, "fair_value": 38.175308, "relative_strength": -12.32179, "rate_of_change": 0.17470288711240978, "market_dynamics": 1.092342, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.89787, "high": 46.238625, "low": 43.216882, "close": 44.1373, "volume": 837682}, "trend_line": 41.968457, "activity_lines": {"activity_5": 44.73864, "activity_10": 43.833005, "activity_20": 42.712309, "activity_30": 42.230853}, "trend_signal": 1, "fair_value": 38.272879, "relative_strength": -12.749658, "rate_of_change": 0.15769271339718638, "market_dynamics": 1.104775, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.805926, "high": 44.146681, "low": 42.310391, "close": 42.7458, "volume": 1604066}, "trend_line": 42.040967, "activity_lines": {"activity_5": 44.135, "activity_10": 43.714889, "activity_20": 42.814593, "activity_30": 42.281004}, "trend_signal": 1, "fair_value": 38.372985, "relative_strength": -13.460974, "rate_of_change": 0.17277261348922401, "market_dynamics": 0.967947, "expectation": {"probability": 55.4484, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.802654, "high": 43.398881, "low": 41.804052, "close": 42.708, "volume": 896180}, "trend_line": 42.07322, "activity_lines": {"activity_5": 43.523993, "activity_10": 43.623247, "activity_20": 42.900134, "activity_30": 42.324038}, "trend_signal": 1, "fair_value": 38.470765, "relative_strength": -14.81271, "rate_of_change": 0.07671802601495155, "market_dynamics": 0.701653, "expectation": {"probability": 54.4357, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.793173, "high": 44.061539, "low": 42.258376, "close": 43.8533, "volume": 881182}, "trend_line": 42.051527, "activity_lines": {"activity_5": 43.446933, "activity_10": 43.749767, "activity_20": 43.079207, "activity_30": 42.438882}, "trend_signal": 1, "fair_value": 38.580437, "relative_strength": -15.521272, "rate_of_change": -0.05156011353540108, "market_dynamics": 0.495111, "expectation": {"probability": 55.8457, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.607146, "high": 43.607146, "low": 41.822916, "close": 42.1968, "volume": 492298}, "trend_line": 42.03112, "activity_lines": {"activity_5": 42.94334, "activity_10": 43.511235, "activity_20": 43.07672, "activity_30": 42.448255}, "trend_signal": 1, "fair_value": 38.688643, "relative_strength": -17.462177, "rate_of_change": -0.0485285587845567, "market_dynamics": 0.154677, "expectation": {"probability": 55.4037, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.300993, "high": 42.769532, "low": 41.136746, "close": 41.2314, "volume": 1102538}, "trend_line": 41.965573, "activity_lines": {"activity_5": 42.31106, "activity_10": 43.0804, "activity_20": 42.967891, "activity_30": 42.39666}, "trend_signal": 1, "fair_value": 38.792935, "relative_strength": -18.668506, "rate_of_change": -0.15594873512769167, "market_dynamics": -0.250475, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.259751, "high": 41.458525, "low": 39.731086, "close": 39.8778, "volume": 958687}, "trend_line": 41.815687, "activity_lines": {"activity_5": 41.421307, "activity_10": 42.412384, "activity_20": 42.723549, "activity_30": 42.261965}, "trend_signal": 0, "fair_value": 38.905224, "relative_strength": -18.221331, "rate_of_change": -0.3571641926585923, "market_dynamics": -0.517829, "expectation": {"probability": 56.7179, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.802062, "high": 42.286733, "low": 39.716873, "close": 41.0231, "volume": 691162}, "trend_line": 41.652617, "activity_lines": {"activity_5": 41.10452, "activity_10": 42.006176, "activity_20": 42.585061, "activity_30": 42.21083}, "trend_signal": 0, "fair_value": 39.020387, "relative_strength": -15.564009, "rate_of_change": -0.38997326529634113, "market_dynamics": -0.783555, "expectation": {"probability": 56.3084, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.985303, "high": 41.628952, "low": 39.991433, "close": 41.2598, "volume": 917308}, "trend_line": 41.62599, "activity_lines": {"activity_5": 40.97896, "activity_10": 41.715144, "activity_20": 42.45666, "activity_30": 42.185487}, "trend_signal": 0, "fair_value": 39.125447, "relative_strength": -16.127832, "rate_of_change": -0.06392635545564337, "market_dynamics": -0.775884, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.0894, "high": 41.827703, "low": 40.048204, "close": 40.0766, "volume": 602882}, "trend_line": 41.629023, "activity_lines": {"activity_5": 40.6319, "activity_10": 41.290402, "activity_20": 42.211951, "activity_30": 42.085526}, "trend_signal": 0, "fair_value": 39.225381, "relative_strength": -18.033563, "rate_of_change": 0.007286313190376868, "market_dynamics": -0.867376, "expectation": {"probability": 56.7426, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.512006, "high": 41.912888, "low": 39.991407, "close": 40.0482, "volume": 858252}, "trend_line": 41.615237, "activity_lines": {"activity_5": 40.41672, "activity_10": 40.951713, "activity_20": 41.968417, "activity_30": 41.983538}, "trend_signal": 0, "fair_value": 39.319659, "relative_strength": -15.033851, "rate_of_change": -0.0331163188720429, "market_dynamics": -0.856394, "expectation": {"probability": 55.5924, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.99142, "high": 41.77092, "low": 39.99142, "close": 40.654, "volume": 1178038}, "trend_line": 41.637517, "activity_lines": {"activity_5": 40.482353, "activity_10": 40.797516, "activity_20": 41.797487, "activity_30": 41.921523}, "trend_signal": 0, "fair_value": 39.42564, "relative_strength": -10.852038, "rate_of_change": 0.053538082697936036, "market_dynamics": -0.820068, "expectation": {"probability": 56.1808, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.023156, "high": 45.244736, "low": 40.677668, "close": 45.0081, "volume": 1139611}, "trend_line": 41.82299, "activity_lines": {"activity_5": 41.947607, "activity_10": 41.473007, "activity_20": 42.059929, "activity_30": 42.13898}, "trend_signal": 0, "fair_value": 39.559979, "relative_strength": -6.576594, "rate_of_change": 0.44544683103940774, "market_dynamics": -0.574583, "expectation": {"probability": 57.7888, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.941794, "high": 44.97019, "low": 41.54371, "close": 42.1211, "volume": 802404}, "trend_line": 41.93184, "activity_lines": {"activity_5": 42.18486, "activity_10": 41.581769, "activity_20": 42.039064, "activity_30": 42.158212}, "trend_signal": 0, "fair_value": 39.658104, "relative_strength": -14.379509, "rate_of_change": 0.26026355361011705, "market_dynamics": -0.400462, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.865596, "high": 45.594975, "low": 41.610029, "close": 44.3834, "volume": 1281229}, "trend_line": 42.105517, "activity_lines": {"activity_5": 43.118793, "activity_10": 42.133353, "activity_20": 42.225178, "activity_30": 42.316378}, "trend_signal": 1, "fair_value": 39.763749, "relative_strength": -10.889494, "rate_of_change": 0.4141888359776196, "market_dynamics": 0.023811, "expectation": {"probability": 55.7882, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.326578, "high": 44.326578, "low": 42.698525, "close": 43.1434, "volume": 515768}, "trend_line": 42.215447, "activity_lines": {"activity_5": 43.352273, "activity_10": 42.419725, "activity_20": 42.27839, "activity_30": 42.383338}, "trend_signal": 1, "fair_value": 39.852506, "relative_strength": -13.386836, "rate_of_change": 0.26108217600082795, "market_dynamics": 0.209674, "expectation": {"probability": 54.4696, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.944566, "high": 44.809252, "low": 41.874975, "close": 44.194, "volume": 1306731}, "trend_line": 42.381873, "activity_lines": {"activity_5": 43.729607, "activity_10": 42.862353, "activity_20": 42.424893, "activity_30": 42.510986}, "trend_signal": 1, "fair_value": 39.938335, "relative_strength": -10.661576, "rate_of_change": 0.39423010254990615, "market_dynamics": 0.375717, "expectation": {"probability": 54.9196, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.108836, "high": 47.17563, "low": 44.108836, "close": 46.1439, "volume": 1268555}, "trend_line": 42.639757, "activity_lines": {"activity_5": 44.520907, "activity_10": 43.581031, "activity_20": 42.750578, "activity_30": 42.753698}, "trend_signal": 1, "fair_value": 40.035211, "relative_strength": -6.687383, "rate_of_change": 0.6084771194515264, "market_dynamics": 0.79615, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.143919, "high": 49.807036, "low": 46.021815, "close": 48.3115, "volume": 2616581}, "trend_line": 42.90017, "activity_lines": {"activity_5": 45.95902, "activity_10": 44.600713, "activity_20": 43.27721, "activity_30": 43.119617}, "trend_signal": 1, "fair_value": 40.142435, "relative_strength": -5.039579, "rate_of_change": 0.6107281521327614, "market_dynamics": 1.024511, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.661685, "high": 50.185616, "low": 47.648886, "close": 49.807, "volume": 1377455}, "trend_line": 43.19736, "activity_lines": {"activity_5": 47.48294, "activity_10": 45.764091, "activity_20": 43.934015, "activity_30": 43.565219}, "trend_signal": 1, "fair_value": 40.250782, "relative_strength": -2.465021, "rate_of_change": 0.6927478375959827, "market_dynamics": 1.387507, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.873335, "high": 51.794817, "low": 49.873335, "close": 51.4162, "volume": 907788}, "trend_line": 43.471927, "activity_lines": {"activity_5": 49.181687, "activity_10": 47.043135, "activity_20": 44.721631, "activity_30": 44.095466}, "trend_signal": 1, "fair_value": 40.371232, "relative_strength": 0.878182, "rate_of_change": 0.6356106021293837, "market_dynamics": 1.479084, "expectation": {"probability": 57.2892, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.009122, "high": 51.539185, "low": 48.623838, "close": 48.9078, "volume": 1107279}, "trend_line": 43.61619, "activity_lines": {"activity_5": 49.49278, "activity_10": 47.659415, "activity_20": 45.235691, "activity_30": 44.446168}, "trend_signal": 1, "fair_value": 40.460241, "relative_strength": -0.378561, "rate_of_change": 0.33185324404874494, "market_dynamics": 1.410912, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.87939, "high": 50.554768, "low": 48.538635, "close": 49.807, "volume": 1006287}, "trend_line": 43.834627, "activity_lines": {"activity_5": 49.789353, "activity_10": 48.289116, "activity_20": 45.806047, "activity_30": 44.845575}, "trend_signal": 1, "fair_value": 40.547417, "relative_strength": -1.268146, "rate_of_change": 0.5008163253140506, "market_dynamics": 1.238525, "expectation": {"probability": 55.1859, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.116054, "high": 50.166716, "low": 46.920267, "close": 50.0342, "volume": 673965}, "trend_line": 44.157753, "activity_lines": {"activity_5": 49.917453, "activity_10": 48.872875, "activity_20": 46.364235, "activity_30": 45.245548}, "trend_signal": 1, "fair_value": 40.632531, "relative_strength": -3.165341, "rate_of_change": 0.7371478260782327, "market_dynamics": 1.058176, "expectation": {"probability": 55.3816, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.488588, "high": 52.003056, "low": 50.204625, "close": 51.4162, "volume": 850448}, "trend_line": 44.49582, "activity_lines": {"activity_5": 50.391373, "activity_10": 49.564031, "activity_20": 47.02461, "activity_30": 45.713834}, "trend_signal": 1, "fair_value": 40.750914, "relative_strength": -0.788668, "rate_of_change": 0.7655892273322927, "market_dynamics": 0.980028, "expectation": {"probability": 56.3743, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.416149, "high": 52.410018, "low": 47.819291, "close": 50.5264, "volume": 1017415}, "trend_line": 44.789287, "activity_lines": {"activity_5": 50.461413, "activity_10": 49.965536, "activity_20": 47.55634, "activity_30": 46.102904}, "trend_signal": 1, "fair_value": 40.847362, "relative_strength": -3.252475, "rate_of_change": 0.6595383566366452, "market_dynamics": 0.977191, "expectation": {"probability": 54.8996, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.911185, "high": 50.947649, "low": 48.680679, "close": 50.8104, "volume": 756883}, "trend_line": 45.05549, "activity_lines": {"activity_5": 50.68544, "activity_10": 50.284442, "activity_20": 48.070856, "activity_30": 46.491363}, "trend_signal": 1, "fair_value": 40.937646, "relative_strength": -4.080722, "rate_of_change": 0.5943452504613376, "market_dynamics": 0.901443, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.327993, "high": 52.995794, "low": 48.931729, "close": 49.9765, "volume": 1290701}, "trend_line": 45.221683, "activity_lines": {"activity_5": 50.50466, "activity_10": 50.331431, "activity_20": 48.453892, "activity_30": 46.808848}, "trend_signal": 1, "fair_value": 41.017996, "relative_strength": -3.802251, "rate_of_change": 0.3688629288017949, "market_dynamics": 0.920523, "expectation": {"probability": 54.1471, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.305468, "high": 50.474844, "low": 46.818149, "close": 49.6697, "volume": 756210}, "trend_line": 45.352747, "activity_lines": {"activity_5": 50.210313, "activity_10": 50.252955, "activity_20": 48.765075, "activity_30": 47.095816}, "trend_signal": 1, "fair_value": 41.089584, "relative_strength": -5.156897, "rate_of_change": 0.2898255688537777, "market_dynamics": 0.707782, "expectation": {"probability": 53.2214, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.24804, "high": 50.599534, "low": 48.663352, "close": 49.2097, "volume": 1110033}, "trend_line": 45.489953, "activity_lines": {"activity_5": 49.786933, "activity_10": 50.066147, "activity_20": 48.9924, "activity_30": 47.344652}, "trend_signal": 1, "fair_value": 41.127415, "relative_strength": -7.245034, "rate_of_change": 0.3025307375537783, "market_dynamics": 0.501475, "expectation": {"probability": 52.1976, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.832695, "high": 52.94592, "low": 49.832695, "close": 51.6251, "volume": 1150591}, "trend_line": 45.739547, "activity_lines": {"activity_5": 50.315787, "activity_10": 50.329364, "activity_20": 49.406273, "activity_30": 47.740468}, "trend_signal": 1, "fair_value": 41.166117, "relative_strength": -0.763995, "rate_of_change": 0.5486793974045255, "market_dynamics": 0.442671, "expectation": {"probability": 52.3107, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.586702, "high": 52.26724, "low": 50.321476, "close": 51.2033, "volume": 2322359}, "trend_line": 46.021463, "activity_lines": {"activity_5": 50.630793, "activity_10": 50.512091, "activity_20": 49.724847, "activity_30": 48.092968}, "trend_signal": 1, "fair_value": 41.213387, "relative_strength": -0.193673, "rate_of_change": 0.6163506604033385, "market_dynamics": 0.329027, "expectation": {"probability": 52.2815, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.20332, "high": 53.925473, "low": 50.321495, "close": 52.3056, "volume": 1159140}, "trend_line": 46.341383, "activity_lines": {"activity_5": 51.28704, "activity_10": 50.8535, "activity_20": 50.098166, "activity_30": 48.498396}, "trend_signal": 1, "fair_value": 41.272139, "relative_strength": -0.797713, "rate_of_change": 0.6951539111218679, "market_dynamics": 0.300132, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 52.449422, "high": 54.165147, "low": 51.500502, "close": 53.8105, "volume": 863317}, "trend_line": 46.67329, "activity_lines": {"activity_5": 52.289647, "activity_10": 51.423098, "activity_20": 50.58006, "activity_30": 48.980275}, "trend_signal": 1, "fair_value": 41.352092, "relative_strength": 2.671936, "rate_of_change": 0.7162216112540298, "market_dynamics": 0.294428, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.839264, "high": 54.035758, "low": 51.747326, "close": 53.1108, "volume": 1070630}, "trend_line": 47.03709, "activity_lines": {"activity_5": 52.782967, "activity_10": 51.796818, "activity_20": 50.939651, "activity_30": 49.395598}, "trend_signal": 1, "fair_value": 41.43107, "relative_strength": 2.222382, "rate_of_change": 0.7794608008134796, "market_dynamics": 0.208739, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.455779, "high": 54.179449, "low": 50.033919, "close": 50.3023, "volume": 952332}, "trend_line": 47.339453, "activity_lines": {"activity_5": 52.080047, "activity_10": 51.629091, "activity_20": 50.990207, "activity_30": 49.606257}, "trend_signal": 1, "fair_value": 41.485929, "relative_strength": -2.569949, "rate_of_change": 0.6428182525747229, "market_dynamics": -0.044026, "expectation": {"probability": 53.0703, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.695289, "high": 52.25765, "low": 49.650519, "close": 52.1618, "volume": 1330325}, "trend_line": 47.74892, "activity_lines": {"activity_5": 52.085147, "activity_10": 51.803529, "activity_20": 51.183769, "activity_30": 49.917376}, "trend_signal": 1, "fair_value": 41.547837, "relative_strength": 6.765113, "rate_of_change": 0.8649592972694454, "market_dynamics": -0.069107, "expectation": {"probability": 55.2092, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.430267, "high": 54.443129, "low": 52.267321, "close": 53.8201, "volume": 892074}, "trend_line": 48.175487, "activity_lines": {"activity_5": 52.579113, "activity_10": 52.254905, "activity_20": 51.497321, "activity_30": 50.309065}, "trend_signal": 1, "fair_value": 41.624453, "relative_strength": 5.971457, "rate_of_change": 0.8933542371220096, "market_dynamics": -0.080551, "expectation": {"probability": 56.0379, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.810502, "high": 57.069421, "low": 53.340834, "close": 56.9544, "volume": 1624220}, "trend_line": 48.69864, "activity_lines": {"activity_5": 54.01688, "activity_10": 53.206271, "activity_20": 52.072826, "activity_30": 50.875446}, "trend_signal": 1, "fair_value": 41.709494, "relative_strength": 10.834202, "rate_of_change": 1.0859319387887054, "market_dynamics": 0.16029, "expectation": {"probability": 54.3938, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.41447, "high": 58.459241, "low": 56.805819, "close": 57.3953, "volume": 1005292}, "trend_line": 49.27593, "activity_lines": {"activity_5": 55.39202, "activity_10": 54.105351, "activity_20": 52.649164, "activity_30": 51.436521}, "trend_signal": 1, "fair_value": 41.792378, "relative_strength": 9.834879, "rate_of_change": 1.1854335151864712, "market_dynamics": 0.547265, "expectation": {"probability": 54.5047, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.807468, "high": 58.852239, "low": 57.174854, "close": 58.1717, "volume": 734397}, "trend_line": 49.880047, "activity_lines": {"activity_5": 56.740327, "activity_10": 54.996765, "activity_20": 53.26331, "activity_30": 52.010442}, "trend_signal": 1, "fair_value": 41.891678, "relative_strength": 8.795631, "rate_of_change": 1.2259880229556197, "market_dynamics": 0.805263, "expectation": {"probability": 55.655, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.344174, "high": 58.911129, "low": 54.596421, "close": 55.507, "volume": 810727}, "trend_line": 50.375147, "activity_lines": {"activity_5": 56.675773, "activity_10": 55.28466, "activity_20": 53.591506, "activity_30": 52.373471}, "trend_signal": 1, "fair_value": 41.984714, "relative_strength": 2.357944, "rate_of_change": 0.9925812620024211, "market_dynamics": 0.915789, "expectation": {"probability": 56.3512, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.871216, "high": 55.909556, "low": 53.561221, "close": 54.4718, "volume": 898865}, "trend_line": 50.690603, "activity_lines": {"activity_5": 56.04314, "activity_10": 55.306087, "activity_20": 53.789687, "activity_30": 52.637771}, "trend_signal": 1, "fair_value": 42.072474, "relative_strength": 2.090823, "rate_of_change": 0.6262135572527553, "market_dynamics": 0.691004, "expectation": {"probability": 56.1381, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.209848, "high": 55.209848, "low": 51.922178, "close": 52.4206, "volume": 943237}, "trend_line": 51.03392, "activity_lines": {"activity_5": 54.683327, "activity_10": 54.915184, "activity_20": 53.770302, "activity_30": 52.749384}, "trend_signal": 1, "fair_value": 42.147028, "relative_strength": -4.145057, "rate_of_change": 0.6772793766134504, "market_dynamics": 0.280123, "expectation": {"probability": 53.8016, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.816776, "high": 54.53893, "low": 51.117067, "close": 51.673, "volume": 857432}, "trend_line": 51.276907, "activity_lines": {"activity_5": 53.376567, "activity_10": 54.413624, "activity_20": 53.668354, "activity_30": 52.790615}, "trend_signal": 1, "fair_value": 42.232533, "relative_strength": -8.555917, "rate_of_change": 0.47612842595669586, "market_dynamics": -0.284654, "expectation": {"probability": 53.9523, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.56754, "high": 52.938201, "low": 51.289573, "close": 52.7465, "volume": 1269085}, "trend_line": 51.59701, "activity_lines": {"activity_5": 52.809127, "activity_10": 54.133387, "activity_20": 53.66742, "activity_30": 52.885428}, "trend_signal": 1, "fair_value": 42.318974, "relative_strength": -6.818046, "rate_of_change": 0.6242634720537962, "market_dynamics": -0.588071, "expectation": {"probability": 54.5586, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.101205, "high": 55.382448, "low": 52.324816, "close": 54.8361, "volume": 1477412}, "trend_line": 51.951747, "activity_lines": {"activity_5": 53.2999, "activity_10": 54.188638, "activity_20": 53.854925, "activity_30": 53.094401}, "trend_signal": 1, "fair_value": 42.428833, "relative_strength": -3.096824, "rate_of_change": 0.6875146447439495, "market_dynamics": -0.66409, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.788113, "high": 56.446326, "low": 54.074027, "close": 54.1555, "volume": 874284}, "trend_line": 52.2188, "activity_lines": {"activity_5": 53.608533, "activity_10": 54.07152, "activity_20": 53.95844, "activity_30": 53.236579}, "trend_signal": 1, "fair_value": 42.543731, "relative_strength": -7.504497, "rate_of_change": 0.5140404614304966, "market_dynamics": -0.726738, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.577251, "high": 59.55189, "low": 53.37912, "close": 58.5838, "volume": 994586}, "trend_line": 52.56121, "activity_lines": {"activity_5": 55.414353, "activity_10": 54.753449, "activity_20": 54.463798, "activity_30": 53.647224}, "trend_signal": 1, "fair_value": 42.692849, "relative_strength": 0.253987, "rate_of_change": 0.655721694102509, "market_dynamics": -0.367215, "expectation": {"probability": 57.8538, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.321889, "high": 64.689519, "low": 58.444857, "close": 63.0984, "volume": 1498915}, "trend_line": 53.004257, "activity_lines": {"activity_5": 58.31416, "activity_10": 56.226589, "activity_20": 55.35667, "activity_30": 54.327043}, "trend_signal": 1, "fair_value": 42.880987, "relative_strength": 12.206196, "rate_of_change": 0.8429162875055577, "market_dynamics": 0.158833, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.925881, "high": 66.894093, "low": 60.414596, "close": 66.3765, "volume": 1362426}, "trend_line": 53.502933, "activity_lines": {"activity_5": 61.544973, "activity_10": 58.192055, "activity_20": 56.495605, "activity_30": 55.189768}, "trend_signal": 1, "fair_value": 43.085154, "relative_strength": 20.707174, "rate_of_change": 0.9408225456306201, "market_dynamics": 0.596357, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.664021, "high": 66.970743, "low": 56.537033, "close": 58.7276, "volume": 1317073}, "trend_line": 53.83026, "activity_lines": {"activity_5": 61.317487, "activity_10": 58.617633, "activity_20": 56.835829, "activity_30": 55.526843}, "trend_signal": 1, "fair_value": 43.222621, "relative_strength": 10.024441, "rate_of_change": 0.6117926282658259, "market_dynamics": 0.93987, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.015017, "high": 57.146052, "low": 54.433484, "close": 55.6412, "volume": 1067222}, "trend_line": 54.024733, "activity_lines": {"activity_5": 59.801767, "activity_10": 58.423491, "activity_20": 56.84628, "activity_30": 55.643678}, "trend_signal": 1, "fair_value": 43.338774, "relative_strength": 3.821224, "rate_of_change": 0.3612707796692697, "market_dynamics": 0.798339, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.731921, "high": 58.724131, "low": 55.401358, "close": 58.3412, "volume": 741686}, "trend_line": 54.301633, "activity_lines": {"activity_5": 59.087, "activity_10": 58.698996, "activity_20": 57.09799, "activity_30": 55.92216}, "trend_signal": 1, "fair_value": 43.473314, "relative_strength": 3.173259, "rate_of_change": 0.5125430235814489, "market_dynamics": 0.352991, "expectation": {"probability": 55.5639, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.496272, "high": 60.919883, "low": 57.769189, "close": 60.5418, "volume": 1333997}, "trend_line": 54.60582, "activity_lines": {"activity_5": 59.12194, "activity_10": 59.266964, "activity_20": 57.537706, "activity_30": 56.324751}, "trend_signal": 1, "fair_value": 43.618283, "relative_strength": 5.819656, "rate_of_change": 0.5601802067352171, "market_dynamics": 0.062228, "expectation": {"probability": 55.9955, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.929583, "high": 61.443389, "low": 59.019778, "close": 61.2495, "volume": 1048350}, "trend_line": 54.963257, "activity_lines": {"activity_5": 59.56322, "activity_10": 59.802353, "activity_20": 58.009437, "activity_30": 56.753376}, "trend_signal": 1, "fair_value": 43.769339, "relative_strength": 7.692428, "rate_of_change": 0.6545767465812203, "market_dynamics": 0.04393, "expectation": {"probability": 56.4993, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.822904, "high": 61.729334, "low": 57.885489, "close": 58.0406, "volume": 680576}, "trend_line": 55.204263, "activity_lines": {"activity_5": 59.276667, "activity_10": 59.599705, "activity_20": 58.123428, "activity_30": 56.951914}, "trend_signal": 1, "fair_value": 43.908732, "relative_strength": 8.056613, "rate_of_change": 0.4384856596107446, "market_dynamics": 0.059904, "expectation": {"probability": 56.049, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.399289, "high": 60.01099, "low": 56.528263, "close": 59.0779, "volume": 1104015}, "trend_line": 55.507643, "activity_lines": {"activity_5": 59.38168, "activity_10": 59.527395, "activity_20": 58.308216, "activity_30": 57.201826}, "trend_signal": 1, "fair_value": 44.057131, "relative_strength": 3.616157, "rate_of_change": 0.5495590077889533, "market_dynamics": 0.168668, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.378472, "high": 62.260146, "low": 58.496278, "close": 59.679, "volume": 1580667}, "trend_line": 55.841287, "activity_lines": {"activity_5": 59.457947, "activity_10": 59.474876, "activity_20": 58.525214, "activity_30": 57.470946}, "trend_signal": 1, "fair_value": 44.205015, "relative_strength": 2.937268, "rate_of_change": 0.6010775849372664, "market_dynamics": 0.178732, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.688654, "high": 59.882543, "low": 57.139017, "close": 57.6916, "volume": 923599}, "trend_line": 56.124017, "activity_lines": {"activity_5": 58.78256, "activity_10": 59.0411, "activity_20": 58.539961, "activity_30": 57.590321}, "trend_signal": 1, "fair_value": 44.327519, "relative_strength": -1.560737, "rate_of_change": 0.5063099638086794, "market_dynamics": -0.063716, "expectation": {"probability": 56.414, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.691582, "high": 58.273249, "low": 55.015918, "close": 56.79, "volume": 717379}, "trend_line": 56.29618, "activity_lines": {"activity_5": 57.996653, "activity_10": 58.541702, "activity_20": 58.467431, "activity_30": 57.633288}, "trend_signal": 1, "fair_value": 44.446311, "relative_strength": -3.253087, "rate_of_change": 0.3067545931361214, "market_dynamics": -0.24739, "expectation": {"probability": 56.6618, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.537953, "high": 60.280005, "low": 56.24712, "close": 60.1152, "volume": 690763}, "trend_line": 56.593243, "activity_lines": {"activity_5": 58.616447, "activity_10": 58.821185, "activity_20": 58.718167, "activity_30": 57.879676}, "trend_signal": 1, "fair_value": 44.591878, "relative_strength": 0.974416, "rate_of_change": 0.5276787874417082, "market_dynamics": -0.433598, "expectation": {"probability": 58.5887, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.115239, "high": 63.711878, "low": 59.785628, "close": 62.4516, "volume": 1055472}, "trend_line": 56.931443, "activity_lines": {"activity_5": 59.876733, "activity_10": 59.50024, "activity_20": 59.169472, "activity_30": 58.257634}, "trend_signal": 1, "fair_value": 44.745469, "relative_strength": 4.453815, "rate_of_change": 0.5975978439687587, "market_dynamics": -0.599071, "expectation": {"probability": 58.8964, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.577621, "high": 62.577621, "low": 58.467178, "close": 58.9519, "volume": 719973}, "trend_line": 57.102823, "activity_lines": {"activity_5": 59.74554, "activity_10": 59.41916, "activity_20": 59.249474, "activity_30": 58.387986}, "trend_signal": 1, "fair_value": 44.879728, "relative_strength": -1.576354, "rate_of_change": 0.3010287302923258, "market_dynamics": -0.719047, "expectation": {"probability": 56.4047, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.737117, "high": 62.306046, "low": 58.893701, "close": 59.9407, "volume": 895564}, "trend_line": 57.330487, "activity_lines": {"activity_5": 59.99242, "activity_10": 59.506758, "activity_20": 59.392546, "activity_30": 58.571075}, "trend_signal": 1, "fair_value": 45.002456, "relative_strength": 1.698718, "rate_of_change": 0.39869132214356057, "market_dynamics": -0.656596, "expectation": {"probability": 59.0118, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.620833, "high": 70.876083, "low": 58.302389, "close": 68.9275, "volume": 1599292}, "trend_line": 57.951327, "activity_lines": {"activity_5": 63.08496, "activity_10": 61.239249, "activity_20": 60.352134, "activity_30": 59.31927}, "trend_signal": 1, "fair_value": 45.184745, "relative_strength": 10.484474, "rate_of_change": 1.08291422677083, "market_dynamics": -0.137246, "expectation": {"probability": 59.3092, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.391344, "high": 71.559524, "low": 68.180817, "close": 68.7239, "volume": 1180322}, "trend_line": 58.503397, "activity_lines": {"activity_5": 65.300467, "activity_10": 62.795122, "activity_20": 61.215279, "activity_30": 60.014274}, "trend_signal": 1, "fair_value": 45.372567, "relative_strength": 13.648045, "rate_of_change": 0.9526442768083645, "market_dynamics": 0.279287, "expectation": {"probability": 57.0344, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.830534, "high": 71.220214, "low": 66.90134, "close": 71.1572, "volume": 922787}, "trend_line": 59.0813, "activity_lines": {"activity_5": 67.75316, "activity_10": 64.599171, "activity_20": 62.244034, "activity_30": 60.830649}, "trend_signal": 1, "fair_value": 45.582422, "relative_strength": 14.997317, "rate_of_change": 0.9878110154868429, "market_dynamics": 0.892155, "expectation": {"probability": 57.7733, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.02975, "high": 74.560001, "low": 70.042389, "close": 70.8955, "volume": 1146698}, "trend_line": 59.546003, "activity_lines": {"activity_5": 69.538247, "activity_10": 66.136015, "activity_20": 63.166905, "activity_30": 61.592855}, "trend_signal": 1, "fair_value": 45.797208, "relative_strength": 13.242054, "rate_of_change": 0.786548366403583, "market_dynamics": 1.43997, "expectation": {"probability": 57.4621, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.924527, "high": 71.73886, "low": 68.927473, "close": 69.7515, "volume": 917517}, "trend_line": 59.957877, "activity_lines": {"activity_5": 70.14576, "activity_10": 67.260922, "activity_20": 63.922196, "activity_30": 62.251274}, "trend_signal": 1, "fair_value": 45.999202, "relative_strength": 7.635935, "rate_of_change": 0.6916904229491349, "market_dynamics": 1.320647, "expectation": {"probability": 56.9286, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.935699, "high": 70.042338, "low": 66.959506, "close": 67.6672, "volume": 991072}, "trend_line": 60.274393, "activity_lines": {"activity_5": 69.404453, "activity_10": 67.787595, "activity_20": 64.447301, "activity_30": 62.74865}, "trend_signal": 1, "fair_value": 46.200879, "relative_strength": 3.500475, "rate_of_change": 0.5278972769499494, "market_dynamics": 1.148555, "expectation": {"probability": 56.6051, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.44428, "high": 67.841752, "low": 60.532138, "close": 62.345, "volume": 3281021}, "trend_line": 60.502327, "activity_lines": {"activity_5": 66.9731, "activity_10": 67.148827, "activity_20": 64.459384, "activity_30": 62.882238}, "trend_signal": 1, "fair_value": 46.36321, "relative_strength": -2.421916, "rate_of_change": 0.3781605896885558, "market_dynamics": 0.910981, "expectation": {"probability": 56.136, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.879583, "high": 63.004138, "low": 61.320117, "close": 61.8505, "volume": 634258}, "trend_line": 60.748283, "activity_lines": {"activity_5": 64.802173, "activity_10": 66.379609, "activity_20": 64.407146, "activity_30": 62.969217}, "trend_signal": 1, "fair_value": 46.516108, "relative_strength": -3.952679, "rate_of_change": 0.4065232069503701, "market_dynamics": 0.447665, "expectation": {"probability": 55.6289, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.453033, "high": 63.382226, "low": 59.931007, "close": 61.3367, "volume": 781947}, "trend_line": 61.045487, "activity_lines": {"activity_5": 63.080427, "activity_10": 65.527902, "activity_20": 64.276407, "activity_30": 63.007179}, "trend_signal": 1, "fair_value": 46.64991, "relative_strength": -3.933731, "rate_of_change": 0.48923851888949793, "market_dynamics": 0.086861, "expectation": {"probability": 54.803, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.346388, "high": 62.907193, "low": 60.144278, "close": 60.8035, "volume": 1137537}, "trend_line": 61.349837, "activity_lines": {"activity_5": 61.8182, "activity_10": 64.535889, "activity_20": 64.080622, "activity_30": 62.991567}, "trend_signal": 1, "fair_value": 46.776617, "relative_strength": -2.592958, "rate_of_change": 0.4985626537797945, "market_dynamics": -0.240332, "expectation": {"probability": 55.3124, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.396347, "high": 65.524704, "low": 59.911625, "close": 63.9639, "volume": 1021435}, "trend_line": 61.72375, "activity_lines": {"activity_5": 62.205973, "activity_10": 64.102807, "activity_20": 64.184581, "activity_30": 63.160216}, "trend_signal": 1, "fair_value": 46.945016, "relative_strength": -0.435829, "rate_of_change": 0.6094767619350019, "market_dynamics": -0.462992, "expectation": {"probability": 55.8116, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.613472, "high": 65.229069, "low": 63.028431, "close": 63.6925, "volume": 902414}, "trend_line": 62.018963, "activity_lines": {"activity_5": 62.750167, "activity_10": 63.710627, "activity_20": 64.249768, "activity_30": 63.287232}, "trend_signal": 1, "fair_value": 47.114261, "relative_strength": -2.308069, "rate_of_change": 0.47828105064905624, "market_dynamics": -0.512181, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.711894, "high": 66.009478, "low": 63.488922, "close": 63.8767, "volume": 2473888}, "trend_line": 62.343003, "activity_lines": {"activity_5": 63.265927, "activity_10": 63.443418, "activity_20": 64.305583, "activity_30": 63.407086}, "trend_signal": 1, "fair_value": 47.278538, "relative_strength": -0.708043, "rate_of_change": 0.5224853566158526, "market_dynamics": -0.38915, "expectation": {"probability": 55.6258, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.149649, "high": 65.922262, "low": 61.36587, "close": 64.6329, "volume": 1327363}, "trend_line": 62.54464, "activity_lines": {"activity_5": 63.898673, "activity_10": 63.446073, "activity_20": 64.410566, "activity_30": 63.554822}, "trend_signal": 1, "fair_value": 47.445824, "relative_strength": 0.242247, "rate_of_change": 0.3234316447669325, "market_dynamics": -0.357438, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.606036, "high": 65.851018, "low": 62.842645, "close": 63.4404, "volume": 1185998}, "trend_line": 62.55604, "activity_lines": {"activity_5": 63.914173, "activity_10": 63.345775, "activity_20": 64.378387, "activity_30": 63.612612}, "trend_signal": 1, "fair_value": 47.605086, "relative_strength": -4.408638, "rate_of_change": 0.018226981560693054, "market_dynamics": -0.468071, "expectation": {"probability": 54.5644, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.175388, "high": 65.145516, "low": 62.646703, "close": 62.6859, "volume": 1128068}, "trend_line": 62.43302, "activity_lines": {"activity_5": 63.50238, "activity_10": 63.223042, "activity_20": 64.246976, "activity_30": 63.620991}, "trend_signal": 1, "fair_value": 47.756713, "relative_strength": -3.450155, "rate_of_change": -0.19665567065946613, "market_dynamics": -0.543334, "expectation": {"probability": 53.8355, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.64625, "high": 66.247564, "low": 62.636925, "close": 65.6551, "volume": 1594798}, "trend_line": 62.663937, "activity_lines": {"activity_5": 64.16552, "activity_10": 63.730733, "activity_20": 64.37027, "activity_30": 63.828867}, "trend_signal": 1, "fair_value": 47.937632, "relative_strength": 4.392431, "rate_of_change": 0.3698635753964778, "market_dynamics": -0.672708, "expectation": {"probability": 55.728, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.067065, "high": 66.438961, "low": 59.314901, "close": 60.6476, "volume": 1582464}, "trend_line": 62.830817, "activity_lines": {"activity_5": 63.028653, "activity_10": 63.267785, "activity_20": 63.99028, "activity_30": 63.69878}, "trend_signal": 1, "fair_value": 48.077126, "relative_strength": -0.435613, "rate_of_change": 0.26630947238442126, "market_dynamics": -0.813735, "expectation": {"probability": 54.6475, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.069535, "high": 62.176379, "low": 59.021013, "close": 61.8922, "volume": 1684427}, "trend_line": 62.949183, "activity_lines": {"activity_5": 62.521927, "activity_10": 63.053, "activity_20": 63.737412, "activity_30": 63.638225}, "trend_signal": 0, "fair_value": 48.224016, "relative_strength": 4.010316, "rate_of_change": 0.18838844638928479, "market_dynamics": -0.79397, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.362961, "high": 62.725058, "low": 59.020938, "close": 62.1665, "volume": 3127332}, "trend_line": 63.00334, "activity_lines": {"activity_5": 62.289347, "activity_10": 62.877987, "activity_20": 63.496668, "activity_30": 63.587729}, "trend_signal": 0, "fair_value": 48.36736, "relative_strength": 4.028322, "rate_of_change": 0.0860328878295427, "market_dynamics": -0.675618, "expectation": {"probability": 61.6866, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.117551, "high": 64.714357, "low": 61.098427, "close": 61.461, "volume": 1225888}, "trend_line": 63.01039, "activity_lines": {"activity_5": 61.906527, "activity_10": 62.54992, "activity_20": 63.178133, "activity_30": 63.488223}, "trend_signal": 0, "fair_value": 48.517431, "relative_strength": 5.155644, "rate_of_change": 0.011189882949061997, "market_dynamics": -0.764309, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.049405, "high": 62.519295, "low": 53.023809, "close": 55.8068, "volume": 1881187}, "trend_line": 62.93593, "activity_lines": {"activity_5": 59.720633, "activity_10": 61.239324, "activity_20": 62.356659, "activity_30": 63.023475}, "trend_signal": 0, "fair_value": 48.640931, "relative_strength": 5.759152, "rate_of_change": -0.11817098735621534, "market_dynamics": -0.779768, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.307477, "high": 60.353618, "low": 54.086994, "close": 55.3266, "volume": 1936307}, "trend_line": 62.810887, "activity_lines": {"activity_5": 58.031227, "activity_10": 59.984795, "activity_20": 61.55096, "activity_30": 62.532551}, "trend_signal": 0, "fair_value": 48.760187, "relative_strength": -2.566653, "rate_of_change": -0.19868300984826637, "market_dynamics": -0.824924, "expectation": {"probability": 59.2828, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 56.287019, "high": 58.188077, "low": 54.454555, "close": 57.8843, "volume": 974345}, "trend_line": 62.751063, "activity_lines": {"activity_5": 57.54912, "activity_10": 59.350758, "activity_20": 61.064237, "activity_30": 62.214706}, "trend_signal": 0, "fair_value": 48.894499, "relative_strength": 4.241223, "rate_of_change": -0.09524463489904064, "market_dynamics": -0.999459, "expectation": {"probability": 58.8473, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.59027, "high": 61.514875, "low": 56.825928, "close": 59.8539, "volume": 1259864}, "trend_line": 62.82314, "activity_lines": {"activity_5": 57.99074, "activity_10": 59.197533, "activity_20": 60.827052, "activity_30": 62.027793}, "trend_signal": 0, "fair_value": 49.046273, "relative_strength": 1.280623, "rate_of_change": 0.11486179923358457, "market_dynamics": -1.018092, "expectation": {"probability": 60.0608, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.050384, "high": 61.985264, "low": 58.609417, "close": 61.51, "volume": 1315281}, "trend_line": 62.980473, "activity_lines": {"activity_5": 59.138567, "activity_10": 59.410625, "activity_20": 60.794722, "activity_30": 61.943074}, "trend_signal": 0, "fair_value": 49.205225, "relative_strength": 0.707731, "rate_of_change": 0.2504379755612363, "market_dynamics": -0.929747, "expectation": {"probability": 60.3142, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.078861, "high": 62.627146, "low": 60.01564, "close": 61.902, "volume": 766158}, "trend_line": 63.040033, "activity_lines": {"activity_5": 60.413793, "activity_10": 59.716371, "activity_20": 60.829046, "activity_30": 61.873495}, "trend_signal": 0, "fair_value": 49.370537, "relative_strength": 1.587084, "rate_of_change": 0.09456899442466495, "market_dynamics": -0.840759, "expectation": {"probability": 61.729, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.695215, "high": 64.910324, "low": 62.744687, "close": 63.901, "volume": 978007}, "trend_line": 63.088347, "activity_lines": {"activity_5": 61.949007, "activity_10": 60.453809, "activity_20": 61.05586, "activity_30": 61.929041}, "trend_signal": 0, "fair_value": 49.547321, "relative_strength": -1.770567, "rate_of_change": 0.07664018830700445, "market_dynamics": -0.556466, "expectation": {"probability": 58.9763, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.26406, "high": 64.116596, "low": 60.363477, "close": 61.3924, "volume": 781446}, "trend_line": 63.169697, "activity_lines": {"activity_5": 62.076393, "activity_10": 60.675985, "activity_20": 61.033996, "activity_30": 61.819625}, "trend_signal": 0, "fair_value": 49.697068, "relative_strength": -3.332262, "rate_of_change": 0.128946158630532, "market_dynamics": -0.374675, "expectation": {"probability": 60.323, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.058749, "high": 62.862288, "low": 60.946532, "close": 61.3728, "volume": 810761}, "trend_line": 63.217433, "activity_lines": {"activity_5": 61.963373, "activity_10": 60.903685, "activity_20": 61.01, "activity_30": 61.703697}, "trend_signal": 0, "fair_value": 49.84599, "relative_strength": -5.151285, "rate_of_change": 0.07556787869348248, "market_dynamics": -0.230028, "expectation": {"probability": 59.146, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.078859, "high": 63.259197, "low": 60.461505, "close": 63.2151, "volume": 766563}, "trend_line": 63.02702, "activity_lines": {"activity_5": 62.363193, "activity_10": 61.48078, "activity_20": 61.15875, "activity_30": 61.703546}, "trend_signal": 0, "fair_value": 50.026537, "relative_strength": -4.376309, "rate_of_change": -0.30120330890373154, "market_dynamics": -0.034019, "expectation": {"probability": 58.1692, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.411037, "high": 64.97892, "low": 60.853429, "close": 61.2454, "volume": 707421}, "trend_line": 62.777737, "activity_lines": {"activity_5": 61.992773, "activity_10": 61.667855, "activity_20": 61.123475, "activity_30": 61.588603}, "trend_signal": 0, "fair_value": 50.18659, "relative_strength": -6.946385, "rate_of_change": -0.3955176684539399, "market_dynamics": 0.008842, "expectation": {"probability": 55.7394, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.960785, "high": 61.960785, "low": 59.922536, "close": 61.755, "volume": 1125843}, "trend_line": 62.46433, "activity_lines": {"activity_5": 61.835993, "activity_10": 61.8487, "activity_20": 61.148387, "activity_30": 61.52262}, "trend_signal": 0, "fair_value": 50.343324, "relative_strength": -6.245754, "rate_of_change": -0.49923271366090355, "market_dynamics": 0.148248, "expectation": {"probability": 58.4577, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.784358, "high": 65.900048, "low": 61.305174, "close": 65.2141, "volume": 1579818}, "trend_line": 62.27495, "activity_lines": {"activity_5": 62.975313, "activity_10": 62.541593, "activity_20": 61.51284, "activity_30": 61.700024}, "trend_signal": 0, "fair_value": 50.523922, "relative_strength": -4.997125, "rate_of_change": -0.3031810314782851, "market_dynamics": 0.473651, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 65.419925, "high": 70.544943, "low": 64.787872, "close": 69.7806, "volume": 828187}, "trend_line": 62.27592, "activity_lines": {"activity_5": 65.38202, "activity_10": 63.931489, "activity_20": 62.30943, "activity_30": 62.18426}, "trend_signal": 0, "fair_value": 50.735192, "relative_strength": -0.071407, "rate_of_change": 0.0015576086371845467, "market_dynamics": 0.719854, "expectation": {"probability": 56.5298, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.535583, "high": 70.50571, "low": 67.663924, "close": 67.9775, "volume": 981811}, "trend_line": 62.286263, "activity_lines": {"activity_5": 66.627173, "activity_10": 64.813064, "activity_20": 62.904104, "activity_30": 62.552104}, "trend_signal": 1, "fair_value": 50.936767, "relative_strength": -2.352622, "rate_of_change": 0.016608345569200555, "market_dynamics": 0.972845, "expectation": {"probability": 53.8771, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.781526, "high": 69.266115, "low": 65.762878, "close": 68.1343, "volume": 975905}, "trend_line": 62.47924, "activity_lines": {"activity_5": 67.6071, "activity_10": 65.605556, "activity_20": 63.488514, "activity_30": 62.929396}, "trend_signal": 1, "fair_value": 51.130315, "relative_strength": -3.178884, "rate_of_change": 0.3098227292910462, "market_dynamics": 1.193583, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.222488, "high": 69.369002, "low": 66.399825, "close": 68.0657, "volume": 919934}, "trend_line": 62.686413, "activity_lines": {"activity_5": 68.1049, "activity_10": 66.272262, "activity_20": 64.054585, "activity_30": 63.289813}, "trend_signal": 1, "fair_value": 51.311008, "relative_strength": -3.795031, "rate_of_change": 0.33158693991797034, "market_dynamics": 1.18273, "expectation": {"probability": 53.7645, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.281234, "high": 69.074974, "low": 64.802497, "close": 66.0862, "volume": 1218729}, "trend_line": 62.84473, "activity_lines": {"activity_5": 67.522153, "activity_10": 66.503336, "activity_20": 64.396808, "activity_30": 63.509154}, "trend_signal": 1, "fair_value": 51.476798, "relative_strength": -4.305569, "rate_of_change": 0.25255393062607795, "market_dynamics": 1.140903, "expectation": {"probability": 53.0734, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.21359, "high": 68.624207, "low": 66.105798, "close": 67.3993, "volume": 1010157}, "trend_line": 63.06459, "activity_lines": {"activity_5": 67.318967, "activity_10": 66.887815, "activity_20": 64.844117, "activity_30": 63.802997}, "trend_signal": 1, "fair_value": 51.642904, "relative_strength": -5.814809, "rate_of_change": 0.3498463594322136, "market_dynamics": 1.0688, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.199183, "high": 71.109701, "low": 67.040916, "close": 67.5953, "volume": 1247916}, "trend_line": 63.185637, "activity_lines": {"activity_5": 67.339867, "activity_10": 67.198356, "activity_20": 65.285174, "activity_30": 64.095301}, "trend_signal": 1, "fair_value": 51.809467, "relative_strength": -5.904115, "rate_of_change": 0.1919413096953413, "market_dynamics": 1.000735, "expectation": {"probability": 52.8773, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.516115, "high": 71.842294, "low": 67.120126, "close": 71.6344, "volume": 1102028}, "trend_line": 63.450367, "activity_lines": {"activity_5": 68.732613, "activity_10": 68.16364, "activity_20": 66.081696, "activity_30": 64.640383}, "trend_signal": 1, "fair_value": 52.018692, "relative_strength": 0.679482, "rate_of_change": 0.418971798923227, "market_dynamics": 1.039263, "expectation": {"probability": 53.385, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.277987, "high": 72.738196, "low": 70.189018, "close": 70.8226, "volume": 1038085}, "trend_line": 63.681897, "activity_lines": {"activity_5": 69.62142, "activity_10": 68.792433, "activity_20": 66.725535, "activity_30": 65.116011}, "trend_signal": 1, "fair_value": 52.230509, "relative_strength": -0.107866, "rate_of_change": 0.3648993866339644, "market_dynamics": 1.142028, "expectation": {"probability": 53.9974, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.070222, "high": 72.842144, "low": 69.644534, "close": 70.8622, "volume": 771339}, "trend_line": 63.88954, "activity_lines": {"activity_5": 70.339633, "activity_10": 69.26356, "activity_20": 67.299354, "activity_30": 65.579256}, "trend_signal": 1, "fair_value": 52.436792, "relative_strength": -0.925731, "rate_of_change": 0.3260628369786116, "market_dynamics": 1.198284, "expectation": {"probability": 53.7985, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.228564, "high": 71.228564, "low": 69.357515, "close": 69.8921, "volume": 788324}, "trend_line": 64.104597, "activity_lines": {"activity_5": 70.41608, "activity_10": 69.455613, "activity_20": 67.718984, "activity_30": 65.966518}, "trend_signal": 1, "fair_value": 52.632074, "relative_strength": -3.96074, "rate_of_change": 0.3366075260519979, "market_dynamics": 1.12232, "expectation": {"probability": 53.5528, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.921777, "high": 70.327665, "low": 67.545842, "close": 69.0704, "volume": 1616740}, "trend_line": 64.317413, "activity_lines": {"activity_5": 70.05244, "activity_10": 69.496238, "activity_20": 68.012555, "activity_30": 66.286892}, "trend_signal": 1, "fair_value": 52.818249, "relative_strength": -6.967399, "rate_of_change": 0.33198243177475034, "market_dynamics": 1.06499, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.882314, "high": 69.604995, "low": 67.625049, "close": 69.407, "volume": 870326}, "trend_line": 64.442477, "activity_lines": {"activity_5": 69.70266, "activity_10": 69.578193, "activity_20": 68.302182, "activity_30": 66.615253}, "trend_signal": 1, "fair_value": 53.012193, "relative_strength": -6.052767, "rate_of_change": 0.19444811936076273, "market_dynamics": 0.79035, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.347562, "high": 69.446559, "low": 66.813233, "close": 67.9814, "volume": 865222}, "trend_line": 64.686937, "activity_lines": {"activity_5": 69.026173, "activity_10": 69.377807, "activity_20": 68.420299, "activity_30": 66.843571}, "trend_signal": 1, "fair_value": 53.189853, "relative_strength": -9.019504, "rate_of_change": 0.3793460639323403, "market_dynamics": 0.399439, "expectation": {"probability": 52.6878, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.446707, "high": 69.05059, "low": 65.001602, "close": 65.0907, "volume": 884045}, "trend_line": 64.793553, "activity_lines": {"activity_5": 67.575533, "activity_10": 68.653373, "activity_20": 68.243681, "activity_30": 66.86962}, "trend_signal": 1, "fair_value": 53.335637, "relative_strength": -10.699173, "rate_of_change": 0.16481843930870074, "market_dynamics": -0.04369, "expectation": {"probability": 52.144, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.744076, "high": 68.4962, "low": 63.536437, "close": 64.8828, "volume": 1142171}, "trend_line": 64.884097, "activity_lines": {"activity_5": 66.44036, "activity_10": 67.909238, "activity_20": 68.029652, "activity_30": 66.875378}, "trend_signal": 1, "fair_value": 53.468631, "relative_strength": -12.846431, "rate_of_change": 0.13974229812647282, "market_dynamics": -0.532031, "expectation": {"probability": 54.2198, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.437163, "high": 67.813096, "low": 64.80358, "close": 67.6646, "volume": 1019402}, "trend_line": 65.090883, "activity_lines": {"activity_5": 66.566407, "activity_10": 67.71664, "activity_20": 68.063842, "activity_30": 67.054765}, "trend_signal": 1, "fair_value": 53.611604, "relative_strength": -10.910528, "rate_of_change": 0.3187005900691014, "market_dynamics": -0.742845, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.813143, "high": 67.813143, "low": 64.001747, "close": 65.7144, "volume": 1181894}, "trend_line": 65.421137, "activity_lines": {"activity_5": 66.136107, "activity_10": 67.1682, "activity_20": 67.89111, "activity_30": 67.094992}, "trend_signal": 1, "fair_value": 53.734931, "relative_strength": -14.869641, "rate_of_change": 0.5073736670617857, "market_dynamics": -0.792281, "expectation": {"probability": 50.8255, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.041113, "high": 68.931834, "low": 65.338232, "close": 66.5064, "volume": 1457962}, "trend_line": 65.793797, "activity_lines": {"activity_5": 66.21598, "activity_10": 66.871396, "activity_20": 67.772527, "activity_30": 67.165009}, "trend_signal": 1, "fair_value": 53.861267, "relative_strength": -10.752781, "rate_of_change": 0.5696324110050184, "market_dynamics": -0.563008, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.773666, "high": 66.773666, "low": 63.724549, "close": 65.5263, "volume": 1121454}, "trend_line": 66.04853, "activity_lines": {"activity_5": 66.067487, "activity_10": 66.474869, "activity_20": 67.537974, "activity_30": 67.147751}, "trend_signal": 1, "fair_value": 53.979372, "relative_strength": -11.502081, "rate_of_change": 0.38716871744003717, "market_dynamics": -0.529794, "expectation": {"probability": 54.2688, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.605503, "high": 66.387582, "low": 62.561337, "close": 65.7243, "volume": 1071631}, "trend_line": 66.24421, "activity_lines": {"activity_5": 65.955953, "activity_10": 66.211358, "activity_20": 67.320792, "activity_30": 67.126833}, "trend_signal": 0, "fair_value": 54.090243, "relative_strength": -7.97071, "rate_of_change": 0.29626700246015447, "market_dynamics": -0.567242, "expectation": {"probability": 59.1141, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.44711, "high": 66.635078, "low": 64.853126, "close": 65.8134, "volume": 793608}, "trend_line": 66.387657, "activity_lines": {"activity_5": 65.81802, "activity_10": 66.039825, "activity_20": 67.131412, "activity_30": 67.099039}, "trend_signal": 0, "fair_value": 54.202039, "relative_strength": -11.717868, "rate_of_change": 0.2165426985996346, "market_dynamics": -0.701793, "expectation": {"probability": 59.5262, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.427287, "high": 69.199083, "low": 65.293641, "close": 68.5853, "volume": 1402434}, "trend_line": 66.610433, "activity_lines": {"activity_5": 66.727467, "activity_10": 66.431493, "activity_20": 67.216327, "activity_30": 67.240822}, "trend_signal": 0, "fair_value": 54.358945, "relative_strength": -8.572179, "rate_of_change": 0.3355684024215466, "market_dynamics": -0.644918, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.822882, "high": 72.916418, "low": 66.932035, "close": 71.773, "volume": 1841466}, "trend_line": 66.872833, "activity_lines": {"activity_5": 68.508087, "activity_10": 67.417682, "activity_20": 67.602685, "activity_30": 67.573891}, "trend_signal": 1, "fair_value": 54.558016, "relative_strength": -2.297179, "rate_of_change": 0.39393228385108914, "market_dynamics": -0.260121, "expectation": {"probability": 52.3601, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.466026, "high": 72.763018, "low": 69.510956, "close": 69.7436, "volume": 2136332}, "trend_line": 67.151207, "activity_lines": {"activity_5": 69.261133, "activity_10": 67.965951, "activity_20": 67.778113, "activity_30": 67.759102}, "trend_signal": 1, "fair_value": 54.733862, "relative_strength": -5.468785, "rate_of_change": 0.41627367573914426, "market_dynamics": 0.077501, "expectation": {"probability": 50.4584, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.862345, "high": 70.357332, "low": 67.585409, "close": 67.9121, "volume": 845058}, "trend_line": 67.369183, "activity_lines": {"activity_5": 69.122527, "activity_10": 68.096622, "activity_20": 67.761697, "activity_30": 67.808192}, "trend_signal": 1, "fair_value": 54.898972, "relative_strength": -8.929222, "rate_of_change": 0.3246047386758175, "market_dynamics": 0.317961, "expectation": {"probability": 50.3772, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.100247, "high": 68.417039, "low": 64.793737, "close": 66.1698, "volume": 890904}, "trend_line": 67.467673, "activity_lines": {"activity_5": 68.2573, "activity_10": 67.855433, "activity_20": 67.576905, "activity_30": 67.730812}, "trend_signal": 1, "fair_value": 55.048129, "relative_strength": -9.547634, "rate_of_change": 0.146194440268035, "market_dynamics": 0.186324, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.080685, "high": 69.906929, "low": 65.922289, "close": 69.1595, "volume": 1177098}, "trend_line": 67.731477, "activity_lines": {"activity_5": 68.36488, "activity_10": 68.185004, "activity_20": 67.683634, "activity_30": 67.839962}, "trend_signal": 0, "fair_value": 55.221235, "relative_strength": -7.350868, "rate_of_change": 0.3910080017136403, "market_dynamics": 0.061154, "expectation": {"probability": 52.5062, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.714026, "high": 70.575175, "low": 67.10235, "close": 69.6743, "volume": 888988}, "trend_line": 67.995453, "activity_lines": {"activity_5": 68.60578, "activity_10": 68.545536, "activity_20": 67.851178, "activity_30": 67.965306}, "trend_signal": 0, "fair_value": 55.407798, "relative_strength": -5.682981, "rate_of_change": 0.38973902783782427, "market_dynamics": -0.003296, "expectation": {"probability": 55.3636, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.644672, "high": 71.951179, "low": 67.357708, "close": 67.6547, "volume": 821920}, "trend_line": 68.076807, "activity_lines": {"activity_5": 68.313393, "activity_10": 68.481271, "activity_20": 67.831846, "activity_30": 67.943322}, "trend_signal": 0, "fair_value": 55.573915, "relative_strength": -8.450709, "rate_of_change": 0.11964623575638889, "market_dynamics": 0.043848, "expectation": {"probability": 57.2983, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.446841, "high": 69.258491, "low": 66.39747, "close": 68.9417, "volume": 1865645}, "trend_line": 68.048843, "activity_lines": {"activity_5": 68.589267, "activity_10": 68.612307, "activity_20": 67.95036, "activity_30": 67.999121}, "trend_signal": 0, "fair_value": 55.730567, "relative_strength": -6.398825, "rate_of_change": -0.041077132186880055, "market_dynamics": 0.328526, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.209025, "high": 74.683577, "low": 68.941732, "close": 73.8322, "volume": 1776564}, "trend_line": 68.244, "activity_lines": {"activity_5": 70.426667, "activity_10": 69.574027, "activity_20": 68.539161, "activity_30": 68.372241}, "trend_signal": 1, "fair_value": 55.929433, "relative_strength": 2.301922, "rate_of_change": 0.2867895931750003, "market_dynamics": 0.602401, "expectation": {"probability": 48.5872, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.67, "high": 74.87, "low": 71.0, "close": 72.07, "volume": 1228785}, "trend_line": 68.37519, "activity_lines": {"activity_5": 71.16584, "activity_10": 70.069551, "activity_20": 68.937459, "activity_30": 68.61908}, "trend_signal": 1, "fair_value": 56.114512, "relative_strength": 1.121996, "rate_of_change": 0.19223668014771073, "market_dynamics": 0.707243, "expectation": {"probability": 48.5126, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.35, "high": 73.635, "low": 70.87, "close": 71.54, "volume": 1084759}, "trend_line": 68.491, "activity_lines": {"activity_5": 71.534313, "activity_10": 70.405353, "activity_20": 69.2726, "activity_30": 68.823261}, "trend_signal": 1, "fair_value": 56.28865, "relative_strength": -0.721427, "rate_of_change": 0.1693743008246064, "market_dynamics": 0.881139, "expectation": {"probability": 49.9035, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.47, "high": 72.9999, "low": 66.66, "close": 67.11, "volume": 1746221}, "trend_line": 68.525127, "activity_lines": {"activity_5": 70.30174, "activity_10": 69.939936, "activity_20": 69.16889, "activity_30": 68.734164}, "trend_signal": 1, "fair_value": 56.424514, "relative_strength": -6.341703, "rate_of_change": 0.04982698456731252, "market_dynamics": 0.745469, "expectation": {"probability": 52.3627, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.1, "high": 69.43, "low": 64.24, "close": 66.53, "volume": 1773152}, "trend_line": 68.49615, "activity_lines": {"activity_5": 68.912147, "activity_10": 69.416949, "activity_20": 69.000326, "activity_30": 68.605446}, "trend_signal": 1, "fair_value": 56.581382, "relative_strength": -5.784098, "rate_of_change": -0.042286678286634315, "market_dynamics": 0.323613, "expectation": {"probability": 51.9634, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.63, "high": 68.27, "low": 64.22, "close": 67.48, "volume": 2060458}, "trend_line": 68.492307, "activity_lines": {"activity_5": 68.0, "activity_10": 69.091818, "activity_20": 68.914394, "activity_30": 68.539888}, "trend_signal": 0, "fair_value": 56.757628, "relative_strength": -3.214899, "rate_of_change": -0.005610534314707281, "market_dynamics": 0.040396, "expectation": {"probability": 56.007, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.99, "high": 68.12, "low": 65.52, "close": 66.65, "volume": 5182950}, "trend_line": 68.32616, "activity_lines": {"activity_5": 67.234667, "activity_10": 68.591956, "activity_20": 68.750294, "activity_30": 68.42103}, "trend_signal": 0, "fair_value": 56.925501, "relative_strength": -2.243375, "rate_of_change": -0.24257760802245304, "market_dynamics": -0.263166, "expectation": {"probability": 59.0709, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.27, "high": 69.42, "low": 66.915, "close": 67.36, "volume": 1767677}, "trend_line": 68.21074, "activity_lines": {"activity_5": 67.067333, "activity_10": 68.266813, "activity_20": 68.649358, "activity_30": 68.358697}, "trend_signal": 0, "fair_value": 57.100978, "relative_strength": 2.292345, "rate_of_change": -0.16892505008330674, "market_dynamics": -0.47078, "expectation": {"probability": 59.2752, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 67.97, "high": 68.6, "low": 66.77, "close": 67.77, "volume": 2186531}, "trend_line": 68.107667, "activity_lines": {"activity_5": 67.315333, "activity_10": 68.058293, "activity_20": 68.583405, "activity_30": 68.330262}, "trend_signal": 0, "fair_value": 57.282556, "relative_strength": -0.751613, "rate_of_change": -0.15110963464110616, "market_dynamics": -0.515195, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.67, "high": 72.185, "low": 66.89, "close": 71.68, "volume": 2164621}, "trend_line": 68.167263, "activity_lines": {"activity_5": 68.822667, "activity_10": 68.558585, "activity_20": 68.879148, "activity_30": 68.560735}, "trend_signal": 1, "fair_value": 57.492969, "relative_strength": 0.576093, "rate_of_change": 0.08750263021048582, "market_dynamics": -0.346486, "expectation": {"probability": 49.8351, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.52, "high": 73.12, "low": 70.32, "close": 72.31, "volume": 1642412}, "trend_line": 68.27525, "activity_lines": {"activity_5": 70.196667, "activity_10": 69.123636, "activity_20": 69.206531, "activity_30": 68.828008}, "trend_signal": 1, "fair_value": 57.705385, "relative_strength": -4.138973, "rate_of_change": 0.15841475108072664, "market_dynamics": -0.138341, "expectation": {"probability": 52.1016, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.16, "high": 72.98, "low": 70.605, "close": 71.31, "volume": 1133409}, "trend_line": 68.338683, "activity_lines": {"activity_5": 70.915333, "activity_10": 69.534545, "activity_20": 69.40774, "activity_30": 69.023799}, "trend_signal": 1, "fair_value": 57.90708, "relative_strength": -7.300483, "rate_of_change": 0.09290775207707537, "market_dynamics": 0.051234, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.31, "high": 72.855, "low": 70.61, "close": 71.66, "volume": 1227752}, "trend_line": 68.461303, "activity_lines": {"activity_5": 71.44, "activity_10": 70.022909, "activity_20": 69.629307, "activity_30": 69.238077}, "trend_signal": 1, "fair_value": 58.115149, "relative_strength": -7.956985, "rate_of_change": 0.1794298552695224, "market_dynamics": 0.233906, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.25, "high": 74.34, "low": 70.66, "close": 73.27, "volume": 1280494}, "trend_line": 68.733947, "activity_lines": {"activity_5": 72.214667, "activity_10": 70.801818, "activity_20": 70.004745, "activity_30": 69.548316}, "trend_signal": 1, "fair_value": 58.338628, "relative_strength": -10.430892, "rate_of_change": 0.39824541463956603, "market_dynamics": 0.281958, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.22, "high": 73.455, "low": 70.28, "close": 70.83, "volume": 1438593}, "trend_line": 68.932187, "activity_lines": {"activity_5": 71.809333, "activity_10": 71.025091, "activity_20": 70.13101, "activity_30": 69.683545}, "trend_signal": 1, "fair_value": 58.533056, "relative_strength": -12.79437, "rate_of_change": 0.2884164356224129, "market_dynamics": 0.173975, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.96, "high": 73.27, "low": 70.85, "close": 72.78, "volume": 1282792}, "trend_line": 69.1027, "activity_lines": {"activity_5": 72.110667, "activity_10": 71.524727, "activity_20": 70.429095, "activity_30": 69.931791}, "trend_signal": 1, "fair_value": 58.737471, "relative_strength": -11.174951, "rate_of_change": 0.24736339788551856, "market_dynamics": 0.276277, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.86, "high": 73.715, "low": 71.4, "close": 72.16, "volume": 1384712}, "trend_line": 69.317553, "activity_lines": {"activity_5": 72.174, "activity_10": 71.815273, "activity_20": 70.636655, "activity_30": 70.129036}, "trend_signal": 1, "fair_value": 58.923246, "relative_strength": -14.104543, "rate_of_change": 0.3109183866911207, "market_dynamics": 0.313863, "expectation": {"probability": 50.1378, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c95b50b-14f3-4520-96c2-c824268e0d9d/", "share_image": "https://sharemaestro.com/terminal/8c95b50b-14f3-4520-96c2-c824268e0d9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}