{"ticker": {"uuid": "8c98a23c-5a10-424e-952c-e1b39a8e4b48", "symbol": "1384", "name": "Deepexi Technology Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1384 rose 21.15%, moving from 48.00 to 58.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.15 on the latest week. Expectation is negative at 44.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.15"}, {"label": "12-Week Change", "value": "21.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.200001, "high": 76.900002, "low": 54.5, "close": 58.150002, "volume": 48689251}, "trend_line": 68.569, "activity_lines": {"activity_5": 57.94, "activity_10": 56.254727, "activity_20": 60.334334, "activity_30": 64.391312}, "trend_signal": 0, "fair_value": 70.024839, "relative_strength": null, "rate_of_change": -2.629436895279609, "market_dynamics": -0.146577, "expectation": {"probability": 44.0181, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 56.5, "high": 128.199997, "low": 52.099998, "close": 113.699997, "volume": 22814097}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.699997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.300003, "high": 119.199997, "low": 70.099998, "close": 70.099998, "volume": 6664047}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.899998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.5, "high": 81.800003, "low": 71.099998, "close": 79.0, "volume": 4467340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.599998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.0, "high": 82.349998, "low": 76.0, "close": 79.0, "volume": 2942002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.449999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.199997, "high": 80.900002, "low": 69.800003, "close": 71.5, "volume": 3195804}, "trend_line": null, "activity_lines": {"activity_5": 77.626666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.659999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.949997, "high": 76.25, "low": 70.849998, "close": 73.099998, "volume": 2697260}, "trend_line": null, "activity_lines": {"activity_5": 74.439999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.066666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.099998, "high": 75.0, "low": 71.099998, "close": 73.099998, "volume": 2533601}, "trend_line": null, "activity_lines": {"activity_5": 73.959999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.92857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.449997, "high": 74.400002, "low": 63.0, "close": 66.150002, "volume": 2501800}, "trend_line": null, "activity_lines": {"activity_5": 70.963333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.206249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.949997, "high": 75.449997, "low": 63.0, "close": 65.900002, "volume": 1024800}, "trend_line": null, "activity_lines": {"activity_5": 68.740001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.838888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.900002, "high": 67.800003, "low": 62.200001, "close": 65.900002, "volume": 1419400}, "trend_line": null, "activity_lines": {"activity_5": 67.390001, "activity_10": 70.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7443, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.400002, "high": 69.800003, "low": 64.5, "close": 67.75, "volume": 1842000}, "trend_line": null, "activity_lines": {"activity_5": 67.030001, "activity_10": 69.382728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.018182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.900002, "high": 82.0, "low": 66.699997, "close": 81.400002, "volume": 2617668}, "trend_line": null, "activity_lines": {"activity_5": 71.576668, "activity_10": 71.246364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6957, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.400002, "high": 81.699997, "low": 72.0, "close": 77.150002, "volume": 2002605}, "trend_line": null, "activity_lines": {"activity_5": 74.153335, "activity_10": 72.131819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.673077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.900002, "high": 82.0, "low": 74.599998, "close": 77.800003, "volume": 1997920}, "trend_line": null, "activity_lines": {"activity_5": 76.213335, "activity_10": 73.169092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.900002, "high": 84.550003, "low": 74.75, "close": 82.099998, "volume": 2624294}, "trend_line": null, "activity_lines": {"activity_5": 78.913334, "activity_10": 75.010001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.243333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8981, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.0, "high": 95.949997, "low": 81.5, "close": 94.800003, "volume": 5253602}, "trend_line": null, "activity_lines": {"activity_5": 84.766668, "activity_10": 78.967274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.403125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.900002, "high": 109.0, "low": 98.900002, "close": 102.599998, "volume": 1017100}, "trend_line": null, "activity_lines": {"activity_5": 91.416667, "activity_10": 83.948183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.885294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.400002, "high": 114.0, "low": 93.050003, "close": 111.099998, "volume": 4163938}, "trend_line": null, "activity_lines": {"activity_5": 99.486666, "activity_10": 89.938182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.900002, "high": 120.0, "low": 104.099998, "close": 113.400002, "volume": 4633764}, "trend_line": null, "activity_lines": {"activity_5": 106.06, "activity_10": 95.529091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.397369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.0, "high": 114.0, "low": 47.299999, "close": 48.0, "volume": 16255522}, "trend_line": null, "activity_lines": {"activity_5": 88.46, "activity_10": 88.365455, "activity_20": 82.462381, "activity_30": null}, "trend_signal": 0, "fair_value": 80.6775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.5, "high": 48.740002, "low": 34.799999, "close": 36.400002, "volume": 32473401}, "trend_line": null, "activity_lines": {"activity_5": 69.266667, "activity_10": 79.418182, "activity_20": 78.245477, "activity_30": null}, "trend_signal": 0, "fair_value": 78.569048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9669, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.779999, "high": 36.779999, "low": 28.639999, "close": 31.68, "volume": 25150800}, "trend_line": null, "activity_lines": {"activity_5": 52.393334, "activity_10": 70.182728, "activity_20": 73.947143, "activity_30": null}, "trend_signal": 0, "fair_value": 76.437728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8327, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.5, "high": 33.459999, "low": 28.74, "close": 29.24, "volume": 25320682}, "trend_line": null, "activity_lines": {"activity_5": 39.434667, "activity_10": 61.407637, "activity_20": 69.599382, "activity_30": null}, "trend_signal": 0, "fair_value": 74.385652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.799999, "high": 47.0, "low": 29.76, "close": 44.599998, "volume": 79080640}, "trend_line": null, "activity_lines": {"activity_5": 37.053333, "activity_10": 56.296364, "activity_20": 66.951429, "activity_30": null}, "trend_signal": 0, "fair_value": 73.144583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.5, "high": 83.349998, "low": 42.0, "close": 75.550003, "volume": 178255766}, "trend_line": null, "activity_lines": {"activity_5": 49.575334, "activity_10": 57.416, "activity_20": 67.414905, "activity_30": null}, "trend_signal": 0, "fair_value": 73.2408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.0, "high": 80.5, "low": 54.549999, "close": 55.799999, "volume": 62454138}, "trend_line": null, "activity_lines": {"activity_5": 53.677333, "activity_10": 55.063818, "activity_20": 65.978143, "activity_30": null}, "trend_signal": 0, "fair_value": 72.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6572, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.0, "high": 57.599998, "low": 46.419998, "close": 47.400002, "volume": 25266506}, "trend_line": null, "activity_lines": {"activity_5": 53.686001, "activity_10": 51.893455, "activity_20": 63.823762, "activity_30": null}, "trend_signal": 0, "fair_value": 71.637778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0229, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.0, "high": 82.0, "low": 43.34, "close": 61.599998, "volume": 70932042}, "trend_line": null, "activity_lines": {"activity_5": 57.38, "activity_10": 52.308546, "activity_20": 63.144143, "activity_30": null}, "trend_signal": 0, "fair_value": 71.279286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.408, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.0, "high": 77.650002, "low": 58.700001, "close": 59.450001, "volume": 78437957}, "trend_line": null, "activity_lines": {"activity_5": 58.2, "activity_10": 53.232728, "activity_20": 62.281429, "activity_30": null}, "trend_signal": 0, "fair_value": 70.87138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.119872, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.349998, "high": 71.0, "low": 51.299999, "close": 57.349998, "volume": 44783229}, "trend_line": 70.420667, "activity_lines": {"activity_5": 57.329999, "activity_10": 54.756, "activity_20": 61.249429, "activity_30": 65.182968}, "trend_signal": 0, "fair_value": 70.420667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.162806, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.200001, "high": 76.900002, "low": 54.5, "close": 58.150002, "volume": 48689251}, "trend_line": 68.569, "activity_lines": {"activity_5": 57.94, "activity_10": 56.254727, "activity_20": 60.334334, "activity_30": 64.391312}, "trend_signal": 0, "fair_value": 70.024839, "relative_strength": null, "rate_of_change": -2.629436895279609, "market_dynamics": -0.146577, "expectation": {"probability": 44.0181, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c98a23c-5a10-424e-952c-e1b39a8e4b48/", "share_image": "https://sharemaestro.com/terminal/8c98a23c-5a10-424e-952c-e1b39a8e4b48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}