{"ticker": {"uuid": "8c9c3eba-1dcf-4c1e-88e6-73749e8f883a", "symbol": "SPGI", "name": "S&P Global Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPGI fell 0.95%, moving from 367.30 to 363.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.60 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 54.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "363.80"}, {"label": "12-Week Change", "value": "-0.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.60"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 357.422898, "high": 363.799988, "low": 353.034906, "close": 363.799988, "volume": 0}, "trend_line": 395.536769, "activity_lines": {"activity_5": 358.411711, "activity_10": 360.721076, "activity_20": 365.101142, "activity_30": 378.797236}, "trend_signal": 0, "fair_value": 412.668607, "relative_strength": -28.604209, "rate_of_change": -0.4907763851840402, "market_dynamics": 0.100019, "expectation": {"probability": 54.4721, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 342.534042, "high": 345.648834, "low": 339.613878, "close": 345.551544, "volume": 0}, "trend_line": 318.757313, "activity_lines": {"activity_5": 337.346572, "activity_10": 327.944137, "activity_20": 320.044666, "activity_30": 319.187835}, "trend_signal": 1, "fair_value": 317.742382, "relative_strength": 5.102564, "rate_of_change": 0.17680179181088965, "market_dynamics": 1.14335, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 348.76365, "high": 355.577332, "low": 347.985005, "close": 355.577332, "volume": 0}, "trend_line": 319.893897, "activity_lines": {"activity_5": 344.875301, "activity_10": 334.266668, "activity_20": 323.555258, "activity_30": 321.56332}, "trend_signal": 1, "fair_value": 318.253291, "relative_strength": 7.065309, "rate_of_change": 0.3565671919188159, "market_dynamics": 1.267808, "expectation": {"probability": 51.0762, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 351.58646, "high": 351.878494, "low": 343.118073, "close": 348.179688, "volume": 1}, "trend_line": 320.447838, "activity_lines": {"activity_5": 347.589138, "activity_10": 338.284073, "activity_20": 326.24695, "activity_30": 323.38821}, "trend_signal": 1, "fair_value": 318.727693, "relative_strength": 9.056368, "rate_of_change": 0.17316397880513767, "market_dynamics": 1.313557, "expectation": {"probability": 51.2972, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 349.834389, "high": 356.161377, "low": 344.772797, "close": 356.161377, "volume": 0}, "trend_line": 321.351738, "activity_lines": {"activity_5": 351.625429, "activity_10": 342.990637, "activity_20": 329.640874, "activity_30": 325.692309}, "trend_signal": 1, "fair_value": 319.253259, "relative_strength": 7.958323, "rate_of_change": 0.28207398921506266, "market_dynamics": 1.211409, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 358.984171, "high": 365.700547, "low": 351.002533, "close": 351.002533, "volume": 80}, "trend_line": 322.357957, "activity_lines": {"activity_5": 352.06023, "activity_10": 345.947358, "activity_20": 332.416657, "activity_30": 327.605263}, "trend_signal": 1, "fair_value": 319.622081, "relative_strength": 7.829983, "rate_of_change": 0.31312075866226907, "market_dynamics": 1.235651, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 348.568995, "high": 360.249634, "low": 347.595571, "close": 360.249634, "volume": 29}, "trend_line": 324.001553, "activity_lines": {"activity_5": 355.045276, "activity_10": 349.849646, "activity_20": 335.940202, "activity_30": 330.049888}, "trend_signal": 1, "fair_value": 320.069276, "relative_strength": 9.101119, "rate_of_change": 0.5098667379877961, "market_dynamics": 1.28817, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 359.762909, "high": 371.832916, "low": 359.762909, "close": 371.832916, "volume": 0}, "trend_line": 326.303934, "activity_lines": {"activity_5": 360.911544, "activity_10": 354.980608, "activity_20": 340.356312, "activity_30": 333.135782}, "trend_signal": 1, "fair_value": 320.618004, "relative_strength": 10.8139, "rate_of_change": 0.7106080136597448, "market_dynamics": 1.335949, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 369.886104, "high": 376.115803, "low": 347.595642, "close": 347.595642, "volume": 1}, "trend_line": 327.628992, "activity_lines": {"activity_5": 357.615015, "activity_10": 354.768596, "activity_20": 342.190025, "activity_30": 334.509441}, "trend_signal": 1, "fair_value": 321.057136, "relative_strength": 3.681285, "rate_of_change": 0.4060809147339167, "market_dynamics": 1.167586, "expectation": {"probability": 54.2427, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 347.790255, "high": 351.9758, "low": 341.560669, "close": 342.241974, "volume": 0}, "trend_line": 328.614252, "activity_lines": {"activity_5": 352.572866, "activity_10": 353.228871, "activity_20": 343.300187, "activity_30": 335.452214}, "trend_signal": 1, "fair_value": 321.466194, "relative_strength": 2.727773, "rate_of_change": 0.3007243022009601, "market_dynamics": 0.881183, "expectation": {"probability": 54.1381, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 343.702076, "high": 348.276947, "low": 339.127167, "close": 344.188782, "volume": 0}, "trend_line": 329.235231, "activity_lines": {"activity_5": 349.107613, "activity_10": 351.782952, "activity_20": 344.415897, "activity_30": 336.457022}, "trend_signal": 1, "fair_value": 321.854388, "relative_strength": 5.222687, "rate_of_change": 0.18896897995768516, "market_dynamics": 0.515741, "expectation": {"probability": 53.2739, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 346.7196, "high": 347.595635, "low": 342.826111, "close": 342.826111, "volume": 5}, "trend_line": 329.805946, "activity_lines": {"activity_5": 345.642387, "activity_10": 350.068038, "activity_20": 345.186807, "activity_30": 337.333853}, "trend_signal": 1, "fair_value": 322.192924, "relative_strength": 6.026368, "rate_of_change": 0.1733456648204235, "market_dynamics": 0.132779, "expectation": {"probability": 52.9358, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 341.852677, "high": 351.391754, "low": 338.445831, "close": 351.196655, "volume": 0}, "trend_line": 330.460453, "activity_lines": {"activity_5": 346.12891, "activity_10": 349.924593, "activity_20": 346.596536, "activity_30": 338.713899}, "trend_signal": 1, "fair_value": 322.58046, "relative_strength": 9.422616, "rate_of_change": 0.19845215283049106, "market_dynamics": -0.042046, "expectation": {"probability": 49.3461, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 351.196708, "high": 357.734589, "low": 350.806366, "close": 357.734589, "volume": 0}, "trend_line": 331.184456, "activity_lines": {"activity_5": 350.170496, "activity_10": 351.049513, "activity_20": 348.39833, "activity_30": 340.473521}, "trend_signal": 1, "fair_value": 323.124736, "relative_strength": 9.048836, "rate_of_change": 0.21908915073721055, "market_dynamics": -0.112419, "expectation": {"probability": 50.2616, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 356.856384, "high": 359.686249, "low": 356.563629, "close": 356.563629, "volume": 0}, "trend_line": 332.085628, "activity_lines": {"activity_5": 353.145831, "activity_10": 351.787805, "activity_20": 349.843519, "activity_30": 342.110886}, "trend_signal": 1, "fair_value": 323.616242, "relative_strength": 9.76311, "rate_of_change": 0.2721057657367754, "market_dynamics": -0.1801, "expectation": {"probability": 49.7999, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 356.270912, "high": 363.491926, "low": 352.07486, "close": 358.027344, "volume": 0}, "trend_line": 333.250179, "activity_lines": {"activity_5": 355.654295, "activity_10": 352.784914, "activity_20": 351.21356, "activity_30": 343.784546}, "trend_signal": 1, "fair_value": 324.107714, "relative_strength": 8.891424, "rate_of_change": 0.3506779281637618, "market_dynamics": -0.189847, "expectation": {"probability": 48.9102, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 355.68537, "high": 356.661194, "low": 341.43847, "close": 343.780426, "volume": 0}, "trend_line": 334.175446, "activity_lines": {"activity_5": 352.491215, "activity_10": 351.06395, "activity_20": 351.000612, "activity_30": 344.463916}, "trend_signal": 1, "fair_value": 324.482949, "relative_strength": 5.484354, "rate_of_change": 0.27764936324310857, "market_dynamics": -0.310957, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 344.561116, "high": 344.561116, "low": 337.047272, "close": 340.560242, "volume": 4}, "trend_line": 335.051616, "activity_lines": {"activity_5": 348.19112, "activity_10": 349.056938, "activity_20": 350.329614, "activity_30": 344.875839}, "trend_signal": 1, "fair_value": 324.783164, "relative_strength": 4.341118, "rate_of_change": 0.2621886229187532, "market_dynamics": -0.456762, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 338.803829, "high": 343.195007, "low": 332.363403, "close": 333.534332, "volume": 1}, "trend_line": 336.078649, "activity_lines": {"activity_5": 342.258148, "activity_10": 346.341082, "activity_20": 348.893206, "activity_30": 344.777949}, "trend_signal": 1, "fair_value": 325.084517, "relative_strength": 3.820126, "rate_of_change": 0.30652978554801547, "market_dynamics": -0.638934, "expectation": {"probability": 45.6029, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 334.51014, "high": 343.097382, "low": 334.51014, "close": 336.949677, "volume": 0}, "trend_line": 337.161283, "activity_lines": {"activity_5": 339.076976, "activity_10": 344.501858, "activity_20": 347.756229, "activity_30": 344.834145}, "trend_signal": 1, "fair_value": 325.4348, "relative_strength": 3.935144, "rate_of_change": 0.3221370959510259, "market_dynamics": -0.799341, "expectation": {"probability": 44.7263, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 337.925533, "high": 342.316711, "low": 324.556885, "close": 324.556885, "volume": 3}, "trend_line": 338.012029, "activity_lines": {"activity_5": 333.072469, "activity_10": 340.505623, "activity_20": 345.39605, "activity_30": 344.020958}, "trend_signal": 0, "fair_value": 325.780069, "relative_strength": 3.759629, "rate_of_change": 0.2523261248830751, "market_dynamics": -0.871049, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 324.849567, "high": 324.849567, "low": 316.65274, "close": 316.65274, "volume": 0}, "trend_line": 338.248222, "activity_lines": {"activity_5": 326.664612, "activity_10": 335.429214, "activity_20": 342.371019, "activity_30": 342.642939}, "trend_signal": 0, "fair_value": 326.115986, "relative_strength": 1.726139, "rate_of_change": 0.06987709895969836, "market_dynamics": -1.008237, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 319.482621, "high": 350.025665, "low": 316.457581, "close": 350.025665, "volume": 5}, "trend_line": 339.823348, "activity_lines": {"activity_5": 333.189575, "activity_10": 336.896489, "activity_20": 342.661975, "activity_30": 343.402774}, "trend_signal": 0, "fair_value": 326.57105, "relative_strength": 6.381552, "rate_of_change": 0.46567162738848383, "market_dynamics": -0.759493, "expectation": {"probability": 46.7818, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 348.074071, "high": 356.953979, "low": 347.586104, "close": 356.953979, "volume": 2}, "trend_line": 341.512929, "activity_lines": {"activity_5": 341.392948, "activity_10": 339.644749, "activity_20": 343.639208, "activity_30": 344.507976}, "trend_signal": 0, "fair_value": 327.120348, "relative_strength": 7.724596, "rate_of_change": 0.4971939126442764, "market_dynamics": -0.49131, "expectation": {"probability": 47.5965, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 357.539477, "high": 364.077454, "low": 357.539477, "close": 363.394379, "volume": 0}, "trend_line": 343.24246, "activity_lines": {"activity_5": 350.181811, "activity_10": 343.578183, "activity_20": 345.188029, "activity_30": 345.919683}, "trend_signal": 1, "fair_value": 327.701209, "relative_strength": 7.079568, "rate_of_change": 0.5064320712730641, "market_dynamics": -0.170121, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 364.175059, "high": 374.616211, "low": 364.175059, "close": 369.542023, "volume": 0}, "trend_line": 345.20927, "activity_lines": {"activity_5": 359.256909, "activity_10": 348.505175, "activity_20": 347.287897, "activity_30": 347.616429}, "trend_signal": 1, "fair_value": 328.327983, "relative_strength": 9.334072, "rate_of_change": 0.5730089453385253, "market_dynamics": 0.283436, "expectation": {"probability": 52.9888, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 369.83548, "high": 378.736572, "low": 368.270435, "close": 378.736572, "volume": 0}, "trend_line": 347.434028, "activity_lines": {"activity_5": 368.397847, "activity_10": 354.894545, "activity_20": 350.175153, "activity_30": 349.77948}, "trend_signal": 1, "fair_value": 329.071552, "relative_strength": 9.689268, "rate_of_change": 0.6444664710191613, "market_dynamics": 0.473948, "expectation": {"probability": 53.5318, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 378.834335, "high": 383.235997, "low": 378.834335, "close": 381.181915, "volume": 0}, "trend_line": 349.46202, "activity_lines": {"activity_5": 374.214978, "activity_10": 361.092957, "activity_20": 353.207266, "activity_30": 351.956763}, "trend_signal": 1, "fair_value": 329.880736, "relative_strength": 9.955807, "rate_of_change": 0.5837056351889582, "market_dynamics": 0.629024, "expectation": {"probability": 54.163, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 380.888443, "high": 394.093338, "low": 380.888443, "close": 390.86554, "volume": 3}, "trend_line": 351.553936, "activity_lines": {"activity_5": 381.1829, "activity_10": 368.313452, "activity_20": 357.11711, "activity_30": 354.627958}, "trend_signal": 1, "fair_value": 330.789448, "relative_strength": 10.797447, "rate_of_change": 0.5986104012104165, "market_dynamics": 0.837249, "expectation": {"probability": 54.7773, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 389.789577, "high": 390.86554, "low": 383.627247, "close": 386.952942, "volume": 0}, "trend_line": 353.52126, "activity_lines": {"activity_5": 384.585852, "activity_10": 373.78018, "activity_20": 360.448279, "activity_30": 356.911765}, "trend_signal": 1, "fair_value": 331.678561, "relative_strength": 8.180793, "rate_of_change": 0.5596080141739509, "market_dynamics": 0.894655, "expectation": {"probability": 54.5255, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 386.463917, "high": 390.180847, "low": 385.779205, "close": 390.180847, "volume": 0}, "trend_line": 355.093264, "activity_lines": {"activity_5": 387.494202, "activity_10": 378.92465, "activity_20": 363.873957, "activity_30": 359.2769}, "trend_signal": 1, "fair_value": 332.581667, "relative_strength": 7.916914, "rate_of_change": 0.4446702865903999, "market_dynamics": 0.912885, "expectation": {"probability": 54.6526, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 395.854035, "high": 395.854035, "low": 380.986298, "close": 380.986298, "volume": 0}, "trend_line": 356.274422, "activity_lines": {"activity_5": 385.96178, "activity_10": 381.20422, "activity_20": 366.204955, "activity_30": 360.947418}, "trend_signal": 1, "fair_value": 333.407258, "relative_strength": 5.225692, "rate_of_change": 0.3326331754916193, "market_dynamics": 0.86722, "expectation": {"probability": 54.5221, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 382.355656, "high": 388.615784, "low": 382.355656, "close": 388.615784, "volume": 0}, "trend_line": 357.375704, "activity_lines": {"activity_5": 386.822538, "activity_10": 383.701269, "activity_20": 369.080855, "activity_30": 363.033957}, "trend_signal": 1, "fair_value": 334.3658, "relative_strength": 8.02372, "rate_of_change": 0.30911059902020394, "market_dynamics": 0.758697, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 390.083019, "high": 395.854004, "low": 390.083019, "close": 395.267181, "volume": 0}, "trend_line": 358.945287, "activity_lines": {"activity_5": 389.404838, "activity_10": 386.706024, "activity_20": 372.412035, "activity_30": 365.478569}, "trend_signal": 1, "fair_value": 335.304859, "relative_strength": 11.261757, "rate_of_change": 0.43919689627250735, "market_dynamics": 0.745355, "expectation": {"probability": 54.9227, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 396.63652, "high": 403.679138, "low": 396.63652, "close": 403.679138, "volume": 0}, "trend_line": 360.529212, "activity_lines": {"activity_5": 394.497681, "activity_10": 390.543622, "activity_20": 376.365627, "activity_30": 368.364624}, "trend_signal": 1, "fair_value": 336.31733, "relative_strength": 9.606001, "rate_of_change": 0.4412719869476835, "market_dynamics": 0.799277, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 402.701031, "high": 412.091202, "low": 402.701031, "close": 410.232727, "volume": 0}, "trend_line": 362.503552, "activity_lines": {"activity_5": 400.659973, "activity_10": 394.840332, "activity_20": 380.719011, "activity_30": 371.571302}, "trend_signal": 1, "fair_value": 337.305733, "relative_strength": 11.466024, "rate_of_change": 0.5476227540752068, "market_dynamics": 0.972239, "expectation": {"probability": 56.0317, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 412.091168, "high": 421.872589, "low": 392.430542, "close": 396.049652, "volume": 33}, "trend_line": 363.696886, "activity_lines": {"activity_5": 400.757782, "activity_10": 395.81847, "activity_20": 383.473029, "activity_30": 373.735567}, "trend_signal": 1, "fair_value": 338.144449, "relative_strength": 9.795212, "rate_of_change": 0.3291923605758194, "market_dynamics": 1.102517, "expectation": {"probability": 55.9562, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 396.832188, "high": 396.832188, "low": 383.040375, "close": 387.931122, "volume": 5}, "trend_line": 364.233493, "activity_lines": {"activity_5": 397.14519, "activity_10": 395.005728, "activity_20": 385.204952, "activity_30": 375.299066}, "trend_signal": 1, "fair_value": 338.921379, "relative_strength": 5.630701, "rate_of_change": 0.1475423685645754, "market_dynamics": 0.972286, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 384.311924, "high": 396.538727, "low": 381.768768, "close": 396.538727, "volume": 0}, "trend_line": 365.864929, "activity_lines": {"activity_5": 396.447445, "activity_10": 395.635292, "activity_20": 387.531072, "activity_30": 377.383274}, "trend_signal": 1, "fair_value": 339.805772, "relative_strength": 8.176436, "rate_of_change": 0.4479093854227205, "market_dynamics": 0.749208, "expectation": {"probability": 55.3298, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 396.058377, "high": 396.058377, "low": 386.156921, "close": 388.117615, "volume": 0}, "trend_line": 367.394117, "activity_lines": {"activity_5": 392.857892, "activity_10": 394.630596, "activity_20": 388.75516, "activity_30": 378.818931}, "trend_signal": 1, "fair_value": 340.608395, "relative_strength": 5.586121, "rate_of_change": 0.4179651775259323, "market_dynamics": 0.321088, "expectation": {"probability": 54.9961, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 387.039145, "high": 387.039145, "low": 381.157158, "close": 384.490326, "volume": 0}, "trend_line": 368.737502, "activity_lines": {"activity_5": 389.096678, "activity_10": 392.945218, "activity_20": 389.390135, "activity_30": 379.921913}, "trend_signal": 1, "fair_value": 341.316005, "relative_strength": 4.123016, "rate_of_change": 0.36565228941867134, "market_dynamics": -0.153467, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 384.098201, "high": 389.882184, "low": 379.980743, "close": 379.980743, "volume": 8}, "trend_line": 369.97599, "activity_lines": {"activity_5": 385.548429, "activity_10": 390.543379, "activity_20": 389.310229, "activity_30": 380.647283}, "trend_signal": 1, "fair_value": 341.966919, "relative_strength": 1.698617, "rate_of_change": 0.3358725362303989, "market_dynamics": -0.35926, "expectation": {"probability": 52.2476, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 381.451262, "high": 391.64679, "low": 381.157158, "close": 391.64679, "volume": 7}, "trend_line": 371.324328, "activity_lines": {"activity_5": 386.960124, "activity_10": 390.280922, "activity_20": 390.039813, "activity_30": 382.045399}, "trend_signal": 1, "fair_value": 342.645896, "relative_strength": 1.913216, "rate_of_change": 0.36443932483293184, "market_dynamics": -0.503601, "expectation": {"probability": 50.5288, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 382.235505, "high": 386.745148, "low": 378.216095, "close": 386.745148, "volume": 0}, "trend_line": 372.291346, "activity_lines": {"activity_5": 386.490226, "activity_10": 389.072149, "activity_20": 390.104378, "activity_30": 383.040291}, "trend_signal": 1, "fair_value": 343.249478, "relative_strength": -0.62296, "rate_of_change": 0.260424089422979, "market_dynamics": -0.57703, "expectation": {"probability": 56.6422, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 390.764576, "high": 393.754578, "low": 385.617767, "close": 387.137238, "volume": 0}, "trend_line": 373.310467, "activity_lines": {"activity_5": 386.803931, "activity_10": 388.08961, "activity_20": 390.064422, "activity_30": 383.99809}, "trend_signal": 1, "fair_value": 343.859239, "relative_strength": -1.619059, "rate_of_change": 0.27374286588978114, "market_dynamics": -0.581208, "expectation": {"probability": 53.7836, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 390.078283, "high": 395.715264, "low": 387.333298, "close": 387.823486, "volume": 10}, "trend_line": 374.303671, "activity_lines": {"activity_5": 387.411743, "activity_10": 387.532606, "activity_20": 389.976762, "activity_30": 384.934414}, "trend_signal": 1, "fair_value": 344.432479, "relative_strength": -1.377266, "rate_of_change": 0.26605308122796123, "market_dynamics": -0.513073, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 386.058868, "high": 386.058868, "low": 377.775024, "close": 381.941437, "volume": 0}, "trend_line": 375.575705, "activity_lines": {"activity_5": 385.836662, "activity_10": 386.313579, "activity_20": 389.241852, "activity_30": 385.427173}, "trend_signal": 1, "fair_value": 344.922209, "relative_strength": -2.591217, "rate_of_change": 0.33984010806028647, "market_dynamics": -0.624063, "expectation": {"probability": 56.7851, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 381.010085, "high": 384.294243, "low": 374.980988, "close": 381.696381, "volume": 0}, "trend_line": 376.94691, "activity_lines": {"activity_5": 384.049182, "activity_10": 385.30651, "activity_20": 388.468343, "activity_30": 385.822056}, "trend_signal": 1, "fair_value": 345.390214, "relative_strength": -3.169651, "rate_of_change": 0.3650941692301356, "market_dynamics": -0.683387, "expectation": {"probability": 55.8243, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 381.206214, "high": 384.392303, "low": 376.892731, "close": 384.392303, "volume": 0}, "trend_line": 378.642175, "activity_lines": {"activity_5": 383.823704, "activity_10": 384.902967, "activity_20": 387.949138, "activity_30": 386.302404}, "trend_signal": 1, "fair_value": 345.879777, "relative_strength": -3.811932, "rate_of_change": 0.44973574660686466, "market_dynamics": -0.742868, "expectation": {"probability": 52.9246, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 388.509758, "high": 394.146682, "low": 385.127594, "close": 393.068329, "volume": 0}, "trend_line": 380.512797, "activity_lines": {"activity_5": 386.647091, "activity_10": 386.297727, "activity_20": 388.287046, "activity_30": 387.233123}, "trend_signal": 1, "fair_value": 346.497021, "relative_strength": -4.287026, "rate_of_change": 0.49403424222353703, "market_dynamics": -0.812906, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 392.676159, "high": 397.283813, "low": 384.784454, "close": 395.127075, "volume": 0}, "trend_line": 382.865137, "activity_lines": {"activity_5": 389.76132, "activity_10": 387.976792, "activity_20": 388.791904, "activity_30": 388.17598}, "trend_signal": 1, "fair_value": 347.133569, "relative_strength": -5.451462, "rate_of_change": 0.6182025988471622, "market_dynamics": -0.655054, "expectation": {"probability": 54.8917, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 397.18576, "high": 400.911055, "low": 394.734882, "close": 395.519165, "volume": 0}, "trend_line": 385.494018, "activity_lines": {"activity_5": 392.51934, "activity_10": 389.533751, "activity_20": 389.310551, "activity_30": 388.992369}, "trend_signal": 1, "fair_value": 347.751385, "relative_strength": -5.263118, "rate_of_change": 0.6866336853229806, "market_dynamics": -0.412763, "expectation": {"probability": 54.982, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 394.48983, "high": 398.460236, "low": 382.700226, "close": 382.700226, "volume": 0}, "trend_line": 386.58317, "activity_lines": {"activity_5": 390.099198, "activity_10": 388.477476, "activity_20": 388.539142, "activity_30": 388.812124}, "trend_signal": 1, "fair_value": 348.280294, "relative_strength": -6.784257, "rate_of_change": 0.28253408591155177, "market_dynamics": -0.455321, "expectation": {"probability": 55.4811, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 388.546387, "high": 395.325897, "low": 387.956848, "close": 391.887024, "volume": 0}, "trend_line": 387.747604, "activity_lines": {"activity_5": 390.6744, "activity_10": 389.254194, "activity_20": 388.670836, "activity_30": 389.154308}, "trend_signal": 1, "fair_value": 348.819725, "relative_strength": -3.73541, "rate_of_change": 0.3012117677031901, "market_dynamics": -0.379406, "expectation": {"probability": 53.9259, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 391.346617, "high": 401.024589, "low": 390.364075, "close": 398.322632, "volume": 0}, "trend_line": 388.91188, "activity_lines": {"activity_5": 392.895156, "activity_10": 391.107533, "activity_20": 389.43154, "activity_30": 389.836568}, "trend_signal": 1, "fair_value": 349.352655, "relative_strength": 1.266429, "rate_of_change": 0.30026645889989106, "market_dynamics": -0.280806, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 398.961287, "high": 402.449341, "low": 396.062805, "close": 402.449341, "volume": 0}, "trend_line": 390.00879, "activity_lines": {"activity_5": 396.141195, "activity_10": 393.507812, "activity_20": 390.610772, "activity_30": 390.709953}, "trend_signal": 1, "fair_value": 349.82816, "relative_strength": 0.720038, "rate_of_change": 0.282045896875143, "market_dynamics": -0.151628, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 403.087943, "high": 412.225586, "low": 403.087943, "close": 406.526886, "volume": 0}, "trend_line": 390.935134, "activity_lines": {"activity_5": 400.258264, "activity_10": 396.383538, "activity_20": 392.215405, "activity_30": 391.775636}, "trend_signal": 1, "fair_value": 350.299191, "relative_strength": 1.241423, "rate_of_change": 0.23751874925691516, "market_dynamics": 0.290422, "expectation": {"probability": 52.2543, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 407.362014, "high": 411.341339, "low": 407.362014, "close": 409.81839, "volume": 0}, "trend_line": 391.889683, "activity_lines": {"activity_5": 404.738654, "activity_10": 399.410712, "activity_20": 394.083623, "activity_30": 392.993911}, "trend_signal": 1, "fair_value": 350.790709, "relative_strength": -0.629562, "rate_of_change": 0.24417068638297063, "market_dynamics": 0.584411, "expectation": {"probability": 53.6311, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 411.243095, "high": 430.893921, "low": 410.506188, "close": 430.893921, "volume": 0}, "trend_line": 393.223962, "activity_lines": {"activity_5": 414.436342, "activity_10": 405.758491, "activity_20": 397.85481, "activity_30": 395.510313}, "trend_signal": 1, "fair_value": 351.414264, "relative_strength": 4.502601, "rate_of_change": 0.34047311217426995, "market_dynamics": 0.858242, "expectation": {"probability": 52.3462, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 433.006398, "high": 441.75098, "low": 431.041313, "close": 433.890686, "volume": 0}, "trend_line": 394.788554, "activity_lines": {"activity_5": 422.532493, "activity_10": 411.805652, "activity_20": 401.747806, "activity_30": 398.133973}, "trend_signal": 1, "fair_value": 351.995805, "relative_strength": 6.174288, "rate_of_change": 0.3978882650086326, "market_dynamics": 1.056584, "expectation": {"probability": 52.3462, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 434.332779, "high": 449.070977, "low": 434.332779, "close": 443.470459, "volume": 0}, "trend_line": 396.564874, "activity_lines": {"activity_5": 431.450698, "activity_10": 418.852365, "activity_20": 406.335195, "activity_30": 401.274741}, "trend_signal": 1, "fair_value": 352.625899, "relative_strength": 8.283937, "rate_of_change": 0.4499421226887947, "market_dynamics": 1.254879, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 444.698622, "high": 452.657235, "low": 433.792419, "close": 433.792419, "volume": 0}, "trend_line": 398.325078, "activity_lines": {"activity_5": 434.408148, "activity_10": 423.260465, "activity_20": 409.720008, "activity_30": 403.676518}, "trend_signal": 1, "fair_value": 353.121707, "relative_strength": 9.959436, "rate_of_change": 0.4438628117123768, "market_dynamics": 1.327795, "expectation": {"probability": 52.8383, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 429.027094, "high": 440.915853, "low": 425.833832, "close": 438.606873, "volume": 19}, "trend_line": 399.991448, "activity_lines": {"activity_5": 437.152714, "activity_10": 427.848042, "activity_20": 413.307094, "activity_30": 406.275343}, "trend_signal": 1, "fair_value": 353.651439, "relative_strength": 9.846226, "rate_of_change": 0.4183442349065383, "market_dynamics": 1.365386, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 439.835033, "high": 444.846041, "low": 434.922339, "close": 438.410339, "volume": 0}, "trend_line": 401.429553, "activity_lines": {"activity_5": 437.912537, "activity_10": 431.383401, "activity_20": 416.651844, "activity_30": 408.753982}, "trend_signal": 1, "fair_value": 354.168278, "relative_strength": 7.604633, "rate_of_change": 0.3595339368355714, "market_dynamics": 1.278861, "expectation": {"probability": 52.8273, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 438.115597, "high": 441.898368, "low": 433.743302, "close": 440.57193, "volume": 0}, "trend_line": 402.659313, "activity_lines": {"activity_5": 438.891795, "activity_10": 434.465899, "activity_20": 419.956434, "activity_30": 411.279296}, "trend_signal": 1, "fair_value": 354.710192, "relative_strength": 6.196515, "rate_of_change": 0.30634515839943627, "market_dynamics": 1.151553, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 440.57193, "high": 455.891365, "low": 440.57193, "close": 453.085449, "volume": 0}, "trend_line": 404.087737, "activity_lines": {"activity_5": 443.59681, "activity_10": 439.055412, "activity_20": 424.198337, "activity_30": 414.532595}, "trend_signal": 1, "fair_value": 355.279559, "relative_strength": 7.873546, "rate_of_change": 0.35474753815019966, "market_dynamics": 1.162286, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 458.352741, "high": 459.731119, "low": 453.479285, "close": 456.039093, "volume": 0}, "trend_line": 406.087385, "activity_lines": {"activity_5": 448.645373, "activity_10": 443.261295, "activity_20": 428.410769, "activity_30": 417.884296}, "trend_signal": 1, "fair_value": 355.858656, "relative_strength": 12.813485, "rate_of_change": 0.4948549082052394, "market_dynamics": 1.162803, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 456.334473, "high": 465.047606, "low": 452.740875, "close": 461.601715, "volume": 0}, "trend_line": 408.543072, "activity_lines": {"activity_5": 454.065033, "activity_10": 447.578342, "activity_20": 432.800128, "activity_30": 421.465865}, "trend_signal": 1, "fair_value": 356.482001, "relative_strength": 13.210502, "rate_of_change": 0.604718858725447, "market_dynamics": 1.26715, "expectation": {"probability": 53.8783, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 462.881658, "high": 467.508977, "low": 459.337285, "close": 460.371094, "volume": 0}, "trend_line": 410.670817, "activity_lines": {"activity_5": 457.541496, "activity_10": 450.730125, "activity_20": 436.691783, "activity_30": 424.809609}, "trend_signal": 1, "fair_value": 357.072303, "relative_strength": 12.159717, "rate_of_change": 0.520812894851881, "market_dynamics": 1.379731, "expectation": {"probability": 53.8342, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 461.601701, "high": 462.881592, "low": 450.27951, "close": 454.709961, "volume": 0}, "trend_line": 412.890562, "activity_lines": {"activity_5": 457.666864, "activity_10": 452.316663, "activity_20": 439.682479, "activity_30": 427.650844}, "trend_signal": 1, "fair_value": 357.733067, "relative_strength": 9.47931, "rate_of_change": 0.5405168587861916, "market_dynamics": 1.31717, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 452.937764, "high": 462.537053, "low": 452.051684, "close": 456.875946, "volume": 0}, "trend_line": 415.303416, "activity_lines": {"activity_5": 457.571692, "activity_10": 453.918483, "activity_20": 442.585928, "activity_30": 430.488611}, "trend_signal": 1, "fair_value": 358.377653, "relative_strength": 10.809181, "rate_of_change": 0.5843810011816251, "market_dynamics": 1.164084, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 459.977271, "high": 469.428864, "low": 454.513025, "close": 468.148956, "volume": 0}, "trend_line": 418.242356, "activity_lines": {"activity_5": 460.98149, "activity_10": 457.326206, "activity_20": 446.268954, "activity_30": 433.898}, "trend_signal": 1, "fair_value": 359.023949, "relative_strength": 12.942371, "rate_of_change": 0.7076609261504233, "market_dynamics": 1.070648, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 465.342942, "high": 483.753856, "low": 465.342942, "close": 475.13913, "volume": 1}, "trend_line": 421.025434, "activity_lines": {"activity_5": 465.914022, "activity_10": 461.380205, "activity_20": 450.271856, "activity_30": 437.56876}, "trend_signal": 1, "fair_value": 359.719347, "relative_strength": 13.769943, "rate_of_change": 0.665422322745343, "market_dynamics": 0.976318, "expectation": {"probability": 54.1556, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 477.009785, "high": 479.520407, "low": 449.639577, "close": 449.885712, "volume": 26}, "trend_line": 423.13012, "activity_lines": {"activity_5": 461.526253, "activity_10": 460.17845, "activity_20": 451.429484, "activity_30": 439.430713}, "trend_signal": 1, "fair_value": 360.098874, "relative_strength": 8.678361, "rate_of_change": 0.4998952153565046, "market_dynamics": 0.732845, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 449.738003, "high": 450.328733, "low": 436.102164, "close": 439.49881, "volume": 0}, "trend_line": 424.875506, "activity_lines": {"activity_5": 454.37521, "activity_10": 456.879525, "activity_20": 451.3217, "activity_30": 440.486758}, "trend_signal": 1, "fair_value": 360.459058, "relative_strength": 7.547612, "rate_of_change": 0.4124939155832245, "market_dynamics": 0.300271, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 436.692848, "high": 465.293764, "low": 436.692848, "close": 463.96463, "volume": 0}, "trend_line": 427.413544, "activity_lines": {"activity_5": 456.393516, "activity_10": 458.048442, "activity_20": 453.347916, "activity_30": 443.008637}, "trend_signal": 1, "fair_value": 361.000001, "relative_strength": 12.48515, "rate_of_change": 0.5973603947882157, "market_dynamics": -0.041566, "expectation": {"probability": 53.3087, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 465.884532, "high": 480.209561, "low": 465.736775, "close": 471.053314, "volume": 0}, "trend_line": 430.38394, "activity_lines": {"activity_5": 460.302138, "activity_10": 460.308407, "activity_20": 455.756316, "activity_30": 445.824106}, "trend_signal": 1, "fair_value": 361.504174, "relative_strength": 13.616305, "rate_of_change": 0.6949700218203647, "market_dynamics": -0.329643, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 471.250242, "high": 487.249023, "low": 465.096863, "close": 487.249023, "volume": 0}, "trend_line": 433.902361, "activity_lines": {"activity_5": 469.415706, "activity_10": 465.240061, "activity_20": 459.399895, "activity_30": 449.492821}, "trend_signal": 1, "fair_value": 362.147945, "relative_strength": 17.821617, "rate_of_change": 0.817507502719546, "market_dynamics": -0.245738, "expectation": {"probability": 54.2699, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 487.249023, "high": 490.513873, "low": 485.434118, "close": 489.872711, "volume": 0}, "trend_line": 437.418375, "activity_lines": {"activity_5": 478.596511, "activity_10": 470.182435, "activity_20": 462.924632, "activity_30": 453.103811}, "trend_signal": 1, "fair_value": 362.844801, "relative_strength": 17.765944, "rate_of_change": 0.8103237769660444, "market_dynamics": 0.075464, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 490.908388, "high": 492.881073, "low": 479.318762, "close": 483.757355, "volume": 0}, "trend_line": 440.441342, "activity_lines": {"activity_5": 483.073063, "activity_10": 473.476532, "activity_20": 465.586103, "activity_30": 456.093423}, "trend_signal": 1, "fair_value": 363.405951, "relative_strength": 14.475608, "rate_of_change": 0.6910928238897129, "market_dynamics": 0.185367, "expectation": {"probability": 55.4609, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 482.622989, "high": 486.371124, "low": 476.2117, "close": 476.2117, "volume": 7}, "trend_line": 443.144163, "activity_lines": {"activity_5": 482.083828, "activity_10": 474.870558, "activity_20": 467.291479, "activity_30": 458.401188}, "trend_signal": 1, "fair_value": 363.891071, "relative_strength": 10.445709, "rate_of_change": 0.6136619663646316, "market_dynamics": 0.231957, "expectation": {"probability": 54.4539, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 475.81713, "high": 479.36801, "low": 460.430032, "close": 466.397491, "volume": 0}, "trend_line": 445.506774, "activity_lines": {"activity_5": 477.006718, "activity_10": 474.128623, "activity_20": 467.906259, "activity_30": 459.901403}, "trend_signal": 1, "fair_value": 364.286848, "relative_strength": 9.633647, "rate_of_change": 0.5331472683755095, "market_dynamics": -0.002696, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 467.137272, "high": 477.050114, "low": 466.446812, "close": 475.274689, "volume": 0}, "trend_line": 448.592589, "activity_lines": {"activity_5": 475.199062, "activity_10": 475.032568, "activity_20": 469.211223, "activity_30": 461.821913}, "trend_signal": 1, "fair_value": 364.748751, "relative_strength": 10.150925, "rate_of_change": 0.6926527676097621, "market_dynamics": -0.211027, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 473.943057, "high": 480.896912, "low": 473.943057, "close": 476.556946, "volume": 0}, "trend_line": 451.41492, "activity_lines": {"activity_5": 474.617114, "activity_10": 476.167187, "activity_20": 470.463699, "activity_30": 463.626065}, "trend_signal": 1, "fair_value": 365.370084, "relative_strength": 9.48708, "rate_of_change": 0.629152391102034, "market_dynamics": -0.349406, "expectation": {"probability": 54.5221, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 479.072171, "high": 479.072171, "low": 465.855011, "close": 465.855011, "volume": 23}, "trend_line": 453.665999, "activity_lines": {"activity_5": 471.355573, "activity_10": 474.871068, "activity_20": 470.515292, "activity_30": 464.557684}, "trend_signal": 1, "fair_value": 366.03899, "relative_strength": 6.781082, "rate_of_change": 0.49867182059467696, "market_dynamics": -0.505481, "expectation": {"probability": 55.7636, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 466.101555, "high": 484.151888, "low": 463.586365, "close": 483.609375, "volume": 0}, "trend_line": 456.371334, "activity_lines": {"activity_5": 475.205642, "activity_10": 476.323811, "activity_20": 472.137381, "activity_30": 466.489515}, "trend_signal": 1, "fair_value": 366.841375, "relative_strength": 6.900967, "rate_of_change": 0.5963274757119259, "market_dynamics": -0.469775, "expectation": {"probability": 55.1347, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 483.16551, "high": 486.864374, "low": 478.529588, "close": 484.940918, "volume": 2}, "trend_line": 458.985135, "activity_lines": {"activity_5": 479.00638, "activity_10": 477.661476, "activity_20": 473.740932, "activity_30": 468.332714}, "trend_signal": 1, "fair_value": 367.762939, "relative_strength": 5.234134, "rate_of_change": 0.5727355785234363, "market_dynamics": -0.461099, "expectation": {"probability": 55.8578, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 480.107781, "high": 500.180105, "low": 478.726891, "close": 497.516937, "volume": 0}, "trend_line": 461.90842, "activity_lines": {"activity_5": 485.762897, "activity_10": 481.033188, "activity_20": 476.404571, "activity_30": 470.818636}, "trend_signal": 1, "fair_value": 368.728237, "relative_strength": 7.263791, "rate_of_change": 0.6369018900797221, "market_dynamics": -0.262273, "expectation": {"probability": 56.633, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 494.459212, "high": 497.221021, "low": 484.151825, "close": 495.051056, "volume": 1}, "trend_line": 464.046991, "activity_lines": {"activity_5": 490.214636, "activity_10": 483.769868, "activity_20": 478.66234, "activity_30": 472.956871}, "trend_signal": 1, "fair_value": 369.769553, "relative_strength": 6.152567, "rate_of_change": 0.4629859312804935, "market_dynamics": 0.006432, "expectation": {"probability": 56.7147, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 499.686923, "high": 516.553588, "low": 493.768799, "close": 508.761353, "volume": 0}, "trend_line": 466.54268, "activity_lines": {"activity_5": 498.003534, "activity_10": 488.905178, "activity_20": 482.060709, "activity_30": 475.841669}, "trend_signal": 1, "fair_value": 370.968983, "relative_strength": 3.454082, "rate_of_change": 0.5378095426547065, "market_dynamics": 0.326632, "expectation": {"probability": 56.1302, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 507.281871, "high": 515.86304, "low": 503.336418, "close": 504.815948, "volume": 0}, "trend_line": 468.587529, "activity_lines": {"activity_5": 501.616874, "activity_10": 492.868524, "activity_20": 484.825937, "activity_30": 478.310912}, "trend_signal": 1, "fair_value": 372.125257, "relative_strength": 3.415318, "rate_of_change": 0.4382983781891078, "market_dynamics": 0.58306, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 504.618731, "high": 506.458435, "low": 500.331511, "close": 500.430328, "volume": 0}, "trend_line": 470.808793, "activity_lines": {"activity_5": 502.354569, "activity_10": 495.514406, "activity_20": 486.945201, "activity_30": 480.365286}, "trend_signal": 1, "fair_value": 373.050744, "relative_strength": -0.026007, "rate_of_change": 0.47403395577776086, "market_dynamics": 0.552196, "expectation": {"probability": 57.1915, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 507.940726, "high": 507.940726, "low": 450.328033, "close": 450.328033, "volume": 0}, "trend_line": 471.199498, "activity_lines": {"activity_5": 485.358872, "activity_10": 488.432002, "activity_20": 484.139097, "activity_30": 479.043946}, "trend_signal": 1, "fair_value": 373.786893, "relative_strength": -12.905822, "rate_of_change": 0.0829859182345444, "market_dynamics": 0.086834, "expectation": {"probability": 56.409, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 452.946816, "high": 452.946816, "low": 433.923676, "close": 439.013, "volume": 7}, "trend_line": 471.219587, "activity_lines": {"activity_5": 467.737424, "activity_10": 479.745895, "activity_20": 480.373519, "activity_30": 476.967398}, "trend_signal": 0, "fair_value": 374.321759, "relative_strength": -15.108878, "rate_of_change": 0.004263374660892461, "market_dynamics": -0.394884, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 440.54475, "high": 455.318487, "low": 439.803591, "close": 453.144409, "volume": 0}, "trend_line": 471.63867, "activity_lines": {"activity_5": 458.562317, "activity_10": 474.311752, "activity_20": 478.005565, "activity_30": 475.801258}, "trend_signal": 0, "fair_value": 374.921954, "relative_strength": -11.510559, "rate_of_change": 0.08893581921500232, "market_dynamics": -0.852055, "expectation": {"probability": 52.3652, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 459.518389, "high": 471.475712, "low": 458.925456, "close": 463.27359, "volume": 0}, "trend_line": 471.978274, "activity_lines": {"activity_5": 456.471399, "activity_10": 470.95038, "activity_20": 476.537315, "activity_30": 475.261575}, "trend_signal": 0, "fair_value": 375.607101, "relative_strength": -7.742058, "rate_of_change": 0.07200512205668133, "market_dynamics": -1.164598, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 457.1961, "high": 467.424085, "low": 423.003937, "close": 423.003937, "volume": 13}, "trend_line": 470.877103, "activity_lines": {"activity_5": 443.726754, "activity_10": 460.636994, "activity_20": 471.237151, "activity_30": 472.10194}, "trend_signal": 0, "fair_value": 375.977434, "relative_strength": -6.570784, "rate_of_change": -0.23330967984344594, "market_dynamics": -1.102358, "expectation": {"probability": 52.0951, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 397.211671, "high": 429.871999, "low": 386.193071, "close": 395.284637, "volume": 109}, "trend_line": 468.666533, "activity_lines": {"activity_5": 426.904101, "activity_10": 446.409863, "activity_20": 463.52586, "activity_30": 467.225007}, "trend_signal": 0, "fair_value": 376.265871, "relative_strength": -11.559541, "rate_of_change": -0.4694579511121316, "market_dynamics": -1.081984, "expectation": {"probability": 52.0951, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 409.811367, "high": 416.382939, "low": 404.079707, "close": 405.314972, "volume": 0}, "trend_line": 466.831329, "activity_lines": {"activity_5": 417.094454, "activity_10": 435.865198, "activity_20": 457.207765, "activity_30": 463.13781}, "trend_signal": 0, "fair_value": 376.663269, "relative_strength": -13.882457, "rate_of_change": -0.391579912534534, "market_dynamics": -1.10252, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 391.92474, "high": 421.867547, "low": 389.45421, "close": 414.752441, "volume": 0}, "trend_line": 465.499412, "activity_lines": {"activity_5": 412.677165, "activity_10": 428.668002, "activity_20": 452.191133, "activity_30": 459.777881}, "trend_signal": 0, "fair_value": 377.069417, "relative_strength": -14.959884, "rate_of_change": -0.2853101146517045, "market_dynamics": -1.168399, "expectation": {"probability": 53.8795, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 420.03931, "high": 439.507111, "low": 413.764191, "close": 439.507111, "volume": 22}, "trend_line": 464.920451, "activity_lines": {"activity_5": 419.070896, "activity_10": 427.680908, "activity_20": 449.860682, "activity_30": 458.100959}, "trend_signal": 0, "fair_value": 377.881585, "relative_strength": -11.157636, "rate_of_change": -0.12437416354888811, "market_dynamics": -1.078706, "expectation": {"probability": 55.113, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 438.420081, "high": 449.092746, "low": 436.64132, "close": 444.645813, "volume": 1}, "trend_line": 464.137013, "activity_lines": {"activity_5": 428.761961, "activity_10": 428.815556, "activity_20": 448.194416, "activity_30": 456.792918}, "trend_signal": 0, "fair_value": 378.735625, "relative_strength": -14.045292, "rate_of_change": -0.16851011787390477, "market_dynamics": -1.017076, "expectation": {"probability": 56.4775, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 458.974897, "high": 462.53241, "low": 449.240997, "close": 462.53241, "volume": 0}, "trend_line": 463.716789, "activity_lines": {"activity_5": 442.972433, "activity_10": 434.216577, "activity_20": 448.335215, "activity_30": 456.689395}, "trend_signal": 0, "fair_value": 379.724345, "relative_strength": -13.137579, "rate_of_change": -0.09053878234874123, "market_dynamics": -0.778416, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 457.789013, "high": 460.803053, "low": 444.398773, "close": 444.398773, "volume": 0}, "trend_line": 463.533891, "activity_lines": {"activity_5": 446.655174, "activity_10": 436.098676, "activity_20": 446.809678, "activity_30": 455.443071}, "trend_signal": 0, "fair_value": 380.518787, "relative_strength": -15.44962, "rate_of_change": -0.03944174641475465, "market_dynamics": -0.596097, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 446.770431, "high": 455.884679, "low": 446.47395, "close": 448.853546, "volume": 7}, "trend_line": 463.845715, "activity_lines": {"activity_5": 449.217253, "activity_10": 438.692809, "activity_20": 445.861539, "activity_30": 454.495952}, "trend_signal": 0, "fair_value": 381.465931, "relative_strength": -15.404335, "rate_of_change": 0.06727102506513412, "market_dynamics": -0.463734, "expectation": {"probability": 57.9395, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 444.100117, "high": 451.576874, "low": 441.970947, "close": 451.576874, "volume": 0}, "trend_line": 463.43279, "activity_lines": {"activity_5": 450.4137, "activity_10": 441.86011, "activity_20": 445.253724, "activity_30": 453.704414}, "trend_signal": 0, "fair_value": 382.424047, "relative_strength": -15.239267, "rate_of_change": -0.08902205769001723, "market_dynamics": -0.270541, "expectation": {"probability": 58.0937, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 452.913738, "high": 452.913738, "low": 428.403861, "close": 432.216522, "volume": 0}, "trend_line": 462.13823, "activity_lines": {"activity_5": 444.352047, "activity_10": 441.720013, "activity_20": 442.954602, "activity_30": 451.690461}, "trend_signal": 0, "fair_value": 383.299132, "relative_strength": -16.944392, "rate_of_change": -0.2793414768946302, "market_dynamics": -0.185248, "expectation": {"probability": 57.215, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 432.166953, "high": 436.029114, "low": 429.592163, "close": 436.029114, "volume": 0}, "trend_line": 460.4309, "activity_lines": {"activity_5": 440.389876, "activity_10": 442.105614, "activity_20": 441.269652, "activity_30": 450.006002}, "trend_signal": 0, "fair_value": 384.10848, "relative_strength": -15.661473, "rate_of_change": -0.36944141150149234, "market_dynamics": -0.020638, "expectation": {"probability": 58.205, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 434.197089, "high": 447.269049, "low": 434.197089, "close": 438.306824, "volume": 0}, "trend_line": 458.712037, "activity_lines": {"activity_5": 438.953829, "activity_10": 442.164535, "activity_20": 440.094427, "activity_30": 448.578642}, "trend_signal": 0, "fair_value": 384.948797, "relative_strength": -16.656332, "rate_of_change": -0.37331616970103415, "market_dynamics": 0.05253, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 440.287436, "high": 447.566175, "low": 437.068961, "close": 445.040863, "volume": 0}, "trend_line": 457.421487, "activity_lines": {"activity_5": 440.168591, "activity_10": 442.847975, "activity_20": 439.830749, "activity_30": 447.696631}, "trend_signal": 0, "fair_value": 385.649769, "relative_strength": -14.585003, "rate_of_change": -0.28134208302887764, "market_dynamics": 0.102287, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 446.773878, "high": 451.626405, "low": 443.307844, "close": 447.021515, "volume": 0}, "trend_line": 456.448481, "activity_lines": {"activity_5": 442.29775, "activity_10": 443.340835, "activity_20": 440.059135, "activity_30": 447.025665}, "trend_signal": 0, "fair_value": 386.367451, "relative_strength": -15.871113, "rate_of_change": -0.2127154118582099, "market_dynamics": 0.225279, "expectation": {"probability": 55.9752, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 444.743814, "high": 450.883642, "low": 439.19812, "close": 445.486511, "volume": 0}, "trend_line": 455.751449, "activity_lines": {"activity_5": 444.218931, "activity_10": 443.417978, "activity_20": 440.416542, "activity_30": 446.318441}, "trend_signal": 0, "fair_value": 387.038853, "relative_strength": -15.94573, "rate_of_change": -0.15270770503452186, "market_dynamics": 0.324522, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 446.872937, "high": 449.893341, "low": 437.465057, "close": 449.893341, "volume": 0}, "trend_line": 454.905404, "activity_lines": {"activity_5": 446.72439, "activity_10": 444.281077, "activity_20": 441.455285, "activity_30": 445.940499}, "trend_signal": 0, "fair_value": 387.662226, "relative_strength": -16.478776, "rate_of_change": -0.18563736919682372, "market_dynamics": 0.44565, "expectation": {"probability": 55.2323, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 454.052613, "high": 478.314972, "low": 453.111816, "close": 464.549774, "volume": 69}, "trend_line": 454.505165, "activity_lines": {"activity_5": 453.191044, "activity_10": 448.038784, "activity_20": 443.891948, "activity_30": 446.562716}, "trend_signal": 0, "fair_value": 388.382639, "relative_strength": -11.195339, "rate_of_change": -0.0879829073211008, "market_dynamics": 0.731607, "expectation": {"probability": 56.664, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 469.154671, "high": 485.544141, "low": 468.610019, "close": 472.175079, "volume": 24}, "trend_line": 454.715833, "activity_lines": {"activity_5": 460.449937, "activity_10": 452.816528, "activity_20": 446.933227, "activity_30": 447.702711}, "trend_signal": 0, "fair_value": 389.067006, "relative_strength": -14.455962, "rate_of_change": 0.04635106841965114, "market_dynamics": 0.969838, "expectation": {"probability": 56.8463, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 474.007118, "high": 480.889741, "low": 473.264404, "close": 473.264404, "volume": 0}, "trend_line": 454.371001, "activity_lines": {"activity_5": 466.26299, "activity_10": 457.368303, "activity_20": 449.987629, "activity_30": 448.899393}, "trend_signal": 0, "fair_value": 389.763605, "relative_strength": -16.156185, "rate_of_change": -0.07583461471419596, "market_dynamics": 1.133954, "expectation": {"probability": 57.8529, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 471.878004, "high": 474.700375, "low": 467.817779, "close": 471.531403, "volume": 0}, "trend_line": 453.924017, "activity_lines": {"activity_5": 469.74885, "activity_10": 461.210668, "activity_20": 452.829408, "activity_30": 450.006515}, "trend_signal": 0, "fair_value": 390.49086, "relative_strength": -15.126082, "rate_of_change": -0.09837423581527957, "market_dynamics": 1.22224, "expectation": {"probability": 58.9953, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 471.531403, "high": 474.66712, "low": 465.0914, "close": 465.0914, "volume": 0}, "trend_line": 452.843166, "activity_lines": {"activity_5": 469.351717, "activity_10": 463.167307, "activity_20": 454.826771, "activity_30": 450.726992}, "trend_signal": 0, "fair_value": 391.274331, "relative_strength": -12.866823, "rate_of_change": -0.2381127588584932, "market_dynamics": 1.131252, "expectation": {"probability": 58.7806, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 464.09907, "high": 467.522493, "low": 452.340332, "close": 452.340332, "volume": 0}, "trend_line": 451.419475, "activity_lines": {"activity_5": 463.691024, "activity_10": 462.277166, "activity_20": 455.277332, "activity_30": 450.694551}, "trend_signal": 0, "fair_value": 391.896827, "relative_strength": -14.535635, "rate_of_change": -0.3143894193160948, "market_dynamics": 0.816831, "expectation": {"probability": 57.7399, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 459.782593, "high": 466.034034, "low": 453.431874, "close": 462.015228, "volume": 0}, "trend_line": 449.861271, "activity_lines": {"activity_5": 462.069259, "activity_10": 462.890941, "activity_20": 456.425382, "activity_30": 451.378148}, "trend_signal": 1, "fair_value": 392.735172, "relative_strength": -13.23756, "rate_of_change": -0.3451787276124915, "market_dynamics": 0.648209, "expectation": {"probability": 58.3675, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 461.320613, "high": 461.469452, "low": 426.441254, "close": 426.441254, "volume": 0}, "trend_line": 447.248781, "activity_lines": {"activity_5": 449.266825, "activity_10": 456.728097, "activity_20": 453.960374, "activity_30": 449.867179}, "trend_signal": 1, "fair_value": 393.435239, "relative_strength": -19.106636, "rate_of_change": -0.5807323653784768, "market_dynamics": 0.260005, "expectation": {"probability": 58.9435, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 430.063149, "high": 430.063149, "low": 411.656006, "close": 413.640594, "volume": 0}, "trend_line": 444.35579, "activity_lines": {"activity_5": 435.319049, "activity_10": 448.612046, "activity_20": 450.338473, "activity_30": 447.698909}, "trend_signal": 0, "fair_value": 394.099679, "relative_strength": -21.490957, "rate_of_change": -0.6468415617660442, "market_dynamics": -0.243175, "expectation": {"probability": 59.5802, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 414.831337, "high": 417.113647, "low": 401.683349, "close": 407.0914, "volume": 0}, "trend_line": 442.914569, "activity_lines": {"activity_5": 423.047595, "activity_10": 439.884249, "activity_20": 446.240484, "activity_30": 445.294755}, "trend_signal": 0, "fair_value": 394.77104, "relative_strength": -23.869275, "rate_of_change": -0.3243394217953234, "market_dynamics": -0.586933, "expectation": {"probability": 59.6123, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 410.31638, "high": 421.827057, "low": 403.866425, "close": 421.777435, "volume": 0}, "trend_line": 442.34005, "activity_lines": {"activity_5": 419.538153, "activity_10": 434.604858, "activity_20": 443.80517, "activity_30": 443.931069}, "trend_signal": 0, "fair_value": 395.618255, "relative_strength": -19.058456, "rate_of_change": -0.1297132766025478, "market_dynamics": -0.961297, "expectation": {"probability": 61.2395, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 420.14013, "high": 420.14013, "low": 397.61494, "close": 402.328369, "volume": 0}, "trend_line": 440.646182, "activity_lines": {"activity_5": 411.583215, "activity_10": 426.566952, "activity_20": 439.625284, "activity_30": 441.34967}, "trend_signal": 0, "fair_value": 396.367105, "relative_strength": -20.712433, "rate_of_change": -0.3829334467905425, "market_dynamics": -1.103535, "expectation": {"probability": 60.5559, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 404.709846, "high": 418.20517, "low": 403.370234, "close": 418.20517, "volume": 0}, "trend_line": 439.143902, "activity_lines": {"activity_5": 412.899668, "activity_10": 422.685677, "activity_20": 437.179023, "activity_30": 439.901863}, "trend_signal": 0, "fair_value": 397.045329, "relative_strength": -18.628392, "rate_of_change": -0.34092658948761406, "market_dynamics": -1.060113, "expectation": {"probability": 61.0459, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 420.834765, "high": 425.399381, "low": 407.389066, "close": 422.323242, "volume": 20}, "trend_line": 439.121212, "activity_lines": {"activity_5": 416.137884, "activity_10": 420.55422, "activity_20": 435.283872, "activity_30": 438.816659}, "trend_signal": 0, "fair_value": 397.79514, "relative_strength": -19.73784, "rate_of_change": -0.005166871245774789, "market_dynamics": -0.890862, "expectation": {"probability": 62.1648, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 420.388253, "high": 432.891187, "low": 418.354004, "close": 418.354004, "volume": 11}, "trend_line": 439.890191, "activity_lines": {"activity_5": 417.474178, "activity_10": 418.595776, "activity_20": 433.057809, "activity_30": 437.476839}, "trend_signal": 0, "fair_value": 398.37001, "relative_strength": -18.981637, "rate_of_change": 0.17511770759095135, "market_dynamics": -0.78745, "expectation": {"probability": 60.4787, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 427.582399, "high": 429.517395, "low": 420.884369, "close": 429.120483, "volume": 0}, "trend_line": 440.683708, "activity_lines": {"activity_5": 421.648458, "activity_10": 419.444645, "activity_20": 431.941292, "activity_30": 436.782019}, "trend_signal": 0, "fair_value": 399.060014, "relative_strength": -17.955378, "rate_of_change": 0.1803897918696733, "market_dynamics": -0.651796, "expectation": {"probability": 62.0757, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 424.605507, "high": 425.746637, "low": 416.071707, "close": 424.357422, "volume": 5}, "trend_line": 441.003874, "activity_lines": {"activity_5": 423.745514, "activity_10": 419.849683, "activity_20": 430.414895, "activity_30": 435.72871}, "trend_signal": 0, "fair_value": 399.65486, "relative_strength": -17.048021, "rate_of_change": 0.07265210721154501, "market_dynamics": -0.553331, "expectation": {"probability": 60.2863, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 424.357422, "high": 427.947693, "low": 421.383773, "close": 427.947693, "volume": 20}, "trend_line": 440.61856, "activity_lines": {"activity_5": 425.570723, "activity_10": 421.592184, "activity_20": 429.328922, "activity_30": 434.886376}, "trend_signal": 0, "fair_value": 400.288856, "relative_strength": -19.259592, "rate_of_change": -0.08737202158908788, "market_dynamics": -0.447446, "expectation": {"probability": 61.8956, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 425.511112, "high": 427.649353, "low": 419.792535, "close": 426.455902, "volume": 0}, "trend_line": 440.012229, "activity_lines": {"activity_5": 426.249168, "activity_10": 423.03606, "activity_20": 428.1917, "activity_30": 433.972656}, "trend_signal": 0, "fair_value": 400.966035, "relative_strength": -19.938583, "rate_of_change": -0.13760904670016885, "market_dynamics": -0.391637, "expectation": {"probability": 61.701, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 425.61054, "high": 426.107806, "low": 416.212184, "close": 425.461365, "volume": 4}, "trend_line": 438.776528, "activity_lines": {"activity_5": 426.320589, "activity_10": 424.066106, "activity_20": 427.050383, "activity_30": 433.033891}, "trend_signal": 0, "fair_value": 401.700135, "relative_strength": -19.764865, "rate_of_change": -0.28083333111180553, "market_dynamics": -0.226859, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 426.40619, "high": 434.710542, "low": 420.637878, "close": 432.970093, "volume": 0}, "trend_line": 438.395572, "activity_lines": {"activity_5": 428.421096, "activity_10": 426.127376, "activity_20": 426.740525, "activity_30": 432.659282}, "trend_signal": 0, "fair_value": 402.534805, "relative_strength": -19.696566, "rate_of_change": -0.08682232883705421, "market_dynamics": -0.07116, "expectation": {"probability": 62.8187, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 433.666231, "high": 442.815948, "low": 432.721443, "close": 442.815948, "volume": 0}, "trend_line": 438.194319, "activity_lines": {"activity_5": 433.546914, "activity_10": 429.775298, "activity_20": 427.518748, "activity_30": 432.944468}, "trend_signal": 0, "fair_value": 403.400011, "relative_strength": -17.350732, "rate_of_change": -0.04590671367456429, "market_dynamics": 0.141335, "expectation": {"probability": 58.9996, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 446.048198, "high": 449.628532, "low": 436.550446, "close": 436.550446, "volume": 0}, "trend_line": 437.693438, "activity_lines": {"activity_5": 435.353662, "activity_10": 431.547901, "activity_20": 427.840061, "activity_30": 432.838411}, "trend_signal": 0, "fair_value": 404.194025, "relative_strength": -19.368229, "rate_of_change": -0.11430568090043919, "market_dynamics": 0.393901, "expectation": {"probability": 60.4088, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 435.008866, "high": 464.994049, "low": 434.859692, "close": 463.402802, "volume": 0}, "trend_line": 438.73298, "activity_lines": {"activity_5": 445.537679, "activity_10": 437.8692, "activity_20": 430.89357, "activity_30": 434.49708}, "trend_signal": 0, "fair_value": 405.077637, "relative_strength": -14.544933, "rate_of_change": 0.2375045887710985, "market_dynamics": 0.652905, "expectation": {"probability": 57.9206, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 459.623571, "high": 471.060699, "low": 459.623571, "close": 469.270569, "volume": 0}, "trend_line": 439.841029, "activity_lines": {"activity_5": 455.214492, "activity_10": 444.510464, "activity_20": 434.544621, "activity_30": 436.467247}, "trend_signal": 0, "fair_value": 405.997931, "relative_strength": -13.828427, "rate_of_change": 0.25255657780730184, "market_dynamics": 0.878747, "expectation": {"probability": 57.7449, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 459.474421, "high": 465.988602, "low": 442.119786, "close": 454.800079, "volume": 0}, "trend_line": 440.390804, "activity_lines": {"activity_5": 457.147194, "activity_10": 447.594974, "activity_20": 436.79763, "activity_30": 437.432347}, "trend_signal": 0, "fair_value": 406.787922, "relative_strength": -16.519743, "rate_of_change": 0.1249940236930491, "market_dynamics": 0.905569, "expectation": {"probability": 58.6794, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 447.937824, "high": 449.87719, "low": 434.262968, "close": 439.484283, "volume": 0}, "trend_line": 440.205585, "activity_lines": {"activity_5": 452.519299, "activity_10": 447.427892, "activity_20": 437.580278, "activity_30": 437.373862}, "trend_signal": 0, "fair_value": 407.45119, "relative_strength": -19.778237, "rate_of_change": -0.04205787185329551, "market_dynamics": 0.831906, "expectation": {"probability": 58.2347, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 440.677744, "high": 444.755337, "low": 374.640717, "close": 374.640717, "volume": 0}, "trend_line": 437.792891, "activity_lines": {"activity_5": 426.498993, "activity_10": 435.196038, "activity_20": 432.294639, "activity_30": 433.14387}, "trend_signal": 0, "fair_value": 407.740371, "relative_strength": -31.517961, "rate_of_change": -0.5480834596862254, "market_dynamics": 0.390123, "expectation": {"probability": 57.0656, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 370.712309, "high": 375.983322, "low": 321.582367, "close": 339.782318, "volume": 0}, "trend_line": 434.269418, "activity_lines": {"activity_5": 392.986536, "activity_10": 417.59551, "activity_20": 423.935822, "activity_30": 426.820608}, "trend_signal": 0, "fair_value": 407.847368, "relative_strength": -36.605541, "rate_of_change": -0.8048264538859367, "market_dynamics": -0.143742, "expectation": {"probability": 61.0503, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 347.639107, "high": 357.286116, "low": 346.097606, "close": 353.805237, "volume": 29}, "trend_line": 431.066482, "activity_lines": {"activity_5": 372.38975, "activity_10": 404.120487, "activity_20": 417.264226, "activity_30": 421.62937}, "trend_signal": 0, "fair_value": 408.089566, "relative_strength": -35.257726, "rate_of_change": -0.7375458338169154, "market_dynamics": -0.558526, "expectation": {"probability": 61.6209, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 350.921108, "high": 371.284991, "low": 350.921108, "close": 371.135406, "volume": 13}, "trend_line": 427.952669, "activity_lines": {"activity_5": 365.267377, "activity_10": 395.099243, "activity_20": 412.496867, "activity_30": 417.762849}, "trend_signal": 0, "fair_value": 408.454055, "relative_strength": -30.032722, "rate_of_change": -0.7223509899338435, "market_dynamics": -0.821551, "expectation": {"probability": 62.9827, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 369.988556, "high": 389.485248, "low": 368.492645, "close": 387.091797, "volume": 0}, "trend_line": 425.11656, "activity_lines": {"activity_5": 369.041445, "activity_10": 390.103428, "activity_20": 409.490317, "activity_30": 415.126664}, "trend_signal": 0, "fair_value": 408.994878, "relative_strength": -22.465496, "rate_of_change": -0.6627155770817313, "market_dynamics": -0.836098, "expectation": {"probability": 64.4459, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 384.149847, "high": 385.595876, "low": 367.295898, "close": 367.295898, "volume": 0}, "trend_line": 421.584276, "activity_lines": {"activity_5": 369.709713, "activity_10": 382.521525, "activity_20": 404.670998, "activity_30": 411.396298}, "trend_signal": 0, "fair_value": 409.397604, "relative_strength": -23.953342, "rate_of_change": -0.830897766015044, "market_dynamics": -0.788702, "expectation": {"probability": 64.049, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 367.295898, "high": 377.218807, "low": 365.899731, "close": 367.545227, "volume": 0}, "trend_line": 418.11807, "activity_lines": {"activity_5": 370.950744, "activity_10": 376.244128, "activity_20": 400.117849, "activity_30": 407.909908}, "trend_signal": 0, "fair_value": 409.836775, "relative_strength": -22.321975, "rate_of_change": -0.8221857875932735, "market_dynamics": -0.798417, "expectation": {"probability": 64.5628, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 363.705732, "high": 369.838959, "low": 350.691303, "close": 354.281494, "volume": 15}, "trend_line": 414.424407, "activity_lines": {"activity_5": 365.919671, "activity_10": 369.298008, "activity_20": 394.562336, "activity_30": 403.791419}, "trend_signal": 0, "fair_value": 410.123407, "relative_strength": -25.516651, "rate_of_change": -0.883401906069263, "market_dynamics": -0.775807, "expectation": {"probability": 64.049, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 351.937907, "high": 370.736511, "low": 351.937907, "close": 370.736511, "volume": 0}, "trend_line": 411.70428, "activity_lines": {"activity_5": 366.341854, "activity_10": 367.43442, "activity_20": 390.879074, "activity_30": 400.972845}, "trend_signal": 0, "fair_value": 410.559078, "relative_strength": -24.001799, "rate_of_change": -0.6563626451663092, "market_dynamics": -0.765597, "expectation": {"probability": 64.5628, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 374.476275, "high": 375.573295, "low": 351.43927, "close": 351.43927, "volume": 0}, "trend_line": 408.018414, "activity_lines": {"activity_5": 360.358215, "activity_10": 363.590671, "activity_20": 385.635999, "activity_30": 397.08478}, "trend_signal": 0, "fair_value": 410.848646, "relative_strength": -31.698087, "rate_of_change": -0.895270265346762, "market_dynamics": -0.747959, "expectation": {"probability": 64.049, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 352.735726, "high": 373.379272, "low": 352.536259, "close": 373.379272, "volume": 0}, "trend_line": 406.249682, "activity_lines": {"activity_5": 364.064746, "activity_10": 365.336832, "activity_20": 382.829677, "activity_30": 394.849997}, "trend_signal": 0, "fair_value": 411.245254, "relative_strength": -28.554439, "rate_of_change": -0.43349318053081787, "market_dynamics": -0.688839, "expectation": {"probability": 62.7309, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 373.279553, "high": 384.24955, "low": 370.786377, "close": 370.786377, "volume": 6}, "trend_line": 404.821208, "activity_lines": {"activity_5": 366.50142, "activity_10": 366.634492, "activity_20": 380.036262, "activity_30": 392.562042}, "trend_signal": 0, "fair_value": 411.631463, "relative_strength": -25.924892, "rate_of_change": -0.3516246444717203, "market_dynamics": -0.63409, "expectation": {"probability": 64.049, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 370.586924, "high": 381.656677, "low": 365.700287, "close": 365.700287, "volume": 0}, "trend_line": 403.441504, "activity_lines": {"activity_5": 367.026654, "activity_10": 366.443699, "activity_20": 377.023551, "activity_30": 390.038111}, "trend_signal": 0, "fair_value": 411.975736, "relative_strength": -26.750846, "rate_of_change": -0.3408181124739897, "market_dynamics": -0.569283, "expectation": {"probability": 62.1758, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 363.007642, "high": 365.301369, "low": 357.223458, "close": 357.821808, "volume": 0}, "trend_line": 401.30965, "activity_lines": {"activity_5": 364.164476, "activity_10": 364.604182, "activity_20": 373.545085, "activity_30": 387.094905}, "trend_signal": 0, "fair_value": 412.21599, "relative_strength": -28.739063, "rate_of_change": -0.5284171258691402, "market_dynamics": -0.455981, "expectation": {"probability": 60.0861, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 356.226204, "high": 364.004913, "low": 342.763, "close": 347.649628, "volume": 14}, "trend_line": 399.487025, "activity_lines": {"activity_5": 358.772551, "activity_10": 361.157243, "activity_20": 369.455689, "activity_30": 383.632968}, "trend_signal": 0, "fair_value": 412.341256, "relative_strength": -29.774318, "rate_of_change": -0.45416924312683726, "market_dynamics": -0.234365, "expectation": {"probability": 58.3097, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 346.353146, "high": 359.916101, "low": 346.053976, "close": 358.220734, "volume": 0}, "trend_line": 397.487544, "activity_lines": {"activity_5": 357.15697, "activity_10": 360.349453, "activity_20": 366.826237, "activity_30": 380.970627}, "trend_signal": 0, "fair_value": 412.535407, "relative_strength": -28.448321, "rate_of_change": -0.500512125518971, "market_dynamics": -0.083869, "expectation": {"probability": 58.7198, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 357.422898, "high": 363.799988, "low": 353.034906, "close": 363.799988, "volume": 0}, "trend_line": 395.536769, "activity_lines": {"activity_5": 358.411711, "activity_10": 360.721076, "activity_20": 365.101142, "activity_30": 378.797236}, "trend_signal": 0, "fair_value": 412.668607, "relative_strength": -28.604209, "rate_of_change": -0.4907763851840402, "market_dynamics": 0.100019, "expectation": {"probability": 54.4721, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c9c3eba-1dcf-4c1e-88e6-73749e8f883a/", "share_image": "https://sharemaestro.com/terminal/8c9c3eba-1dcf-4c1e-88e6-73749e8f883a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}