{"ticker": {"uuid": "8c9ecbb1-540b-456a-9e1e-9afbd973f40f", "symbol": "PSRE", "name": "Invesco RAFI Europe Fundamental Value UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSRE rose 6.00%, moving from 1,302.00 to 1,380.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.05 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 62.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,380.10"}, {"label": "12-Week Change", "value": "6.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.05"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1392.599976, "high": 1400.0, "low": 1380.0, "close": 1380.099976, "volume": 16225}, "trend_line": 1311.312292, "activity_lines": {"activity_5": 1367.473332, "activity_10": 1358.576372, "activity_20": 1345.007507, "activity_30": 1333.101119}, "trend_signal": 1, "fair_value": 1077.388497, "relative_strength": 3.047968, "rate_of_change": 0.39421659397871395, "market_dynamics": -0.194116, "expectation": {"probability": 62.833, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 919.254578, "high": 921.202637, "low": 913.560485, "close": 914.509521, "volume": 113}, "trend_line": 919.266132, "activity_lines": {"activity_5": 923.593469, "activity_10": 931.108776, "activity_20": 932.375285, "activity_30": 929.544317}, "trend_signal": 1, "fair_value": 841.604882, "relative_strength": 3.183418, "rate_of_change": 0.20733009669791336, "market_dynamics": -0.782453, "expectation": {"probability": 55.3484, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 919.154724, "high": 927.94578, "low": 902.156764, "close": 904.574768, "volume": 1108}, "trend_line": 920.394104, "activity_lines": {"activity_5": 915.879761, "activity_10": 925.463684, "activity_20": 929.387375, "activity_30": 928.596487}, "trend_signal": 0, "fair_value": 842.859655, "relative_strength": 0.941793, "rate_of_change": 0.12270353064633514, "market_dynamics": -0.957448, "expectation": {"probability": 56.291, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 898.179871, "high": 900.877697, "low": 883.49169, "close": 882.642334, "volume": 895}, "trend_line": 920.58456, "activity_lines": {"activity_5": 902.932768, "activity_10": 916.273058, "activity_20": 924.432699, "activity_30": 926.160889}, "trend_signal": 0, "fair_value": 844.055421, "relative_strength": 0.809259, "rate_of_change": 0.020692874842670673, "market_dynamics": -1.083226, "expectation": {"probability": 55.9257, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 879.673852, "high": 905.773857, "low": 874.89852, "close": 904.774658, "volume": 307}, "trend_line": 921.53606, "activity_lines": {"activity_5": 901.219242, "activity_10": 912.376092, "activity_20": 921.933877, "activity_30": 925.140895}, "trend_signal": 0, "fair_value": 845.347308, "relative_strength": 2.267799, "rate_of_change": 0.10335824011647665, "market_dynamics": -1.051044, "expectation": {"probability": 54.3763, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 909.371033, "high": 909.371033, "low": 874.199253, "close": 876.297546, "volume": 128}, "trend_line": 921.836332, "activity_lines": {"activity_5": 891.478161, "activity_10": 904.164124, "activity_20": 916.930609, "activity_30": 922.222281}, "trend_signal": 0, "fair_value": 846.490884, "relative_strength": 2.65778, "rate_of_change": 0.032583857868779424, "market_dynamics": -1.107258, "expectation": {"probability": 55.7174, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 884.091298, "high": 904.97444, "low": 883.991272, "close": 902.326538, "volume": 484}, "trend_line": 923.482701, "activity_lines": {"activity_5": 893.400419, "activity_10": 901.96341, "activity_20": 914.842791, "activity_30": 920.963585}, "trend_signal": 0, "fair_value": 847.613508, "relative_strength": 3.015425, "rate_of_change": 0.17859667088930162, "market_dynamics": -1.053953, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 905.274164, "high": 937.648296, "low": 905.274164, "close": 926.3573, "volume": 54}, "trend_line": 925.239172, "activity_lines": {"activity_5": 904.145129, "activity_10": 904.770277, "activity_20": 915.285767, "activity_30": 921.149043}, "trend_signal": 0, "fair_value": 848.976559, "relative_strength": 2.450173, "rate_of_change": 0.1902007474637073, "market_dynamics": -1.008384, "expectation": {"probability": 52.553, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 924.658766, "high": 929.654745, "low": 908.771462, "close": 930.104309, "volume": 5200}, "trend_line": 926.930745, "activity_lines": {"activity_5": 914.686674, "activity_10": 908.428971, "activity_20": 916.301557, "activity_30": 921.462923}, "trend_signal": 0, "fair_value": 850.605823, "relative_strength": 2.299667, "rate_of_change": 0.18282548460885403, "market_dynamics": -0.88122, "expectation": {"probability": 53.3673, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 931.553066, "high": 931.553066, "low": 908.47171, "close": 915.715942, "volume": 994}, "trend_line": 927.077183, "activity_lines": {"activity_5": 917.267965, "activity_10": 909.660296, "activity_20": 916.026932, "activity_30": 920.739387}, "trend_signal": 0, "fair_value": 852.034396, "relative_strength": 2.296898, "rate_of_change": 0.015798159764351026, "market_dynamics": -0.718228, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 909.9704, "high": 923.159937, "low": 909.9704, "close": 912.818176, "volume": 2017}, "trend_line": 926.467737, "activity_lines": {"activity_5": 918.153914, "activity_10": 910.565317, "activity_20": 915.299094, "activity_30": 919.819451}, "trend_signal": 0, "fair_value": 853.34393, "relative_strength": 2.388597, "rate_of_change": -0.06573843161879807, "market_dynamics": -0.566494, "expectation": {"probability": 55.3281, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 914.666693, "high": 914.666693, "low": 886.589228, "close": 887.038879, "volume": 92}, "trend_line": 925.386896, "activity_lines": {"activity_5": 908.012056, "activity_10": 906.933821, "activity_20": 911.994511, "activity_30": 917.275654}, "trend_signal": 0, "fair_value": 854.584835, "relative_strength": 2.9188, "rate_of_change": -0.11666256220642442, "market_dynamics": -0.665616, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 891.485304, "high": 901.377339, "low": 879.594842, "close": 896.681152, "volume": 88}, "trend_line": 924.269515, "activity_lines": {"activity_5": 902.103466, "activity_10": 905.554931, "activity_20": 909.77901, "activity_30": 915.42367}, "trend_signal": 0, "fair_value": 855.852036, "relative_strength": 2.78128, "rate_of_change": -0.1207474414031494, "market_dynamics": -0.807267, "expectation": {"probability": 54.3927, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 912.068709, "high": 915.665945, "low": 891.285345, "close": 910.170227, "volume": 445}, "trend_line": 922.751015, "activity_lines": {"activity_5": 902.669645, "activity_10": 906.772121, "activity_20": 909.001582, "activity_30": 914.514039}, "trend_signal": 0, "fair_value": 857.276411, "relative_strength": 2.446294, "rate_of_change": -0.16429190570024413, "market_dynamics": -0.691132, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 911.047537, "high": 911.047537, "low": 887.688217, "close": 906.073669, "volume": 1805}, "trend_line": 921.340698, "activity_lines": {"activity_5": 903.199243, "activity_10": 906.743975, "activity_20": 908.035434, "activity_30": 913.438081}, "trend_signal": 0, "fair_value": 858.45249, "relative_strength": 1.688383, "rate_of_change": -0.15283830384083374, "market_dynamics": -0.551287, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 908.671615, "high": 927.112857, "low": 901.677222, "close": 925.963745, "volume": 2450}, "trend_line": 919.940749, "activity_lines": {"activity_5": 911.001684, "activity_10": 910.308588, "activity_20": 909.183326, "activity_30": 913.736342}, "trend_signal": 0, "fair_value": 859.874146, "relative_strength": 0.688987, "rate_of_change": -0.1519469402620476, "market_dynamics": -0.070253, "expectation": {"probability": 53.3992, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 921.716839, "high": 931.509601, "low": 901.331931, "close": 924.864502, "volume": 2327}, "trend_line": 918.996966, "activity_lines": {"activity_5": 917.56134, "activity_10": 912.770317, "activity_20": 910.324924, "activity_30": 914.054003}, "trend_signal": 0, "fair_value": 861.520728, "relative_strength": 0.832256, "rate_of_change": -0.10259171593669011, "market_dynamics": 0.362128, "expectation": {"probability": 51.9921, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 919.91806, "high": 925.194178, "low": 896.735473, "close": 916.170837, "volume": 5280}, "trend_line": 917.145727, "activity_lines": {"activity_5": 918.7014, "activity_10": 913.241598, "activity_20": 910.698417, "activity_30": 913.871673}, "trend_signal": 0, "fair_value": 863.067746, "relative_strength": 0.759112, "rate_of_change": -0.20144125263630935, "market_dynamics": 0.653879, "expectation": {"probability": 51.9872, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 896.835404, "high": 898.234253, "low": 892.43862, "close": 898.234253, "volume": 47}, "trend_line": 915.524048, "activity_lines": {"activity_5": 912.563285, "activity_10": 910.636891, "activity_20": 909.456839, "activity_30": 912.651577}, "trend_signal": 0, "fair_value": 864.339485, "relative_strength": 0.182862, "rate_of_change": -0.17681802926831627, "market_dynamics": 0.580904, "expectation": {"probability": 51.4002, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 902.431142, "high": 921.017346, "low": 895.036603, "close": 907.177612, "volume": 5970}, "trend_line": 916.480082, "activity_lines": {"activity_5": 910.202022, "activity_10": 910.237704, "activity_20": 909.268193, "activity_30": 912.113098}, "trend_signal": 0, "fair_value": 865.737026, "relative_strength": -0.290107, "rate_of_change": 0.10442478295229281, "market_dynamics": 0.562765, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 914.722007, "high": 915.521465, "low": 888.313619, "close": 888.341614, "volume": 7114}, "trend_line": 916.515218, "activity_lines": {"activity_5": 901.488497, "activity_10": 906.569033, "activity_20": 907.378829, "activity_30": 910.297713}, "trend_signal": 0, "fair_value": 867.039419, "relative_strength": 0.173451, "rate_of_change": 0.0038337985396572818, "market_dynamics": 0.31813, "expectation": {"probability": 51.362, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 897.734652, "high": 897.734652, "low": 867.257237, "close": 879.44812, "volume": 660}, "trend_line": 915.066797, "activity_lines": {"activity_5": 892.318616, "activity_10": 901.728391, "activity_20": 904.798471, "activity_30": 907.906287}, "trend_signal": 0, "fair_value": 868.576607, "relative_strength": 0.605827, "rate_of_change": -0.15803567377318256, "market_dynamics": -0.218245, "expectation": {"probability": 53.1885, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 885.543589, "high": 904.429565, "low": 883.944737, "close": 901.232056, "volume": 2347}, "trend_line": 914.144708, "activity_lines": {"activity_5": 893.437805, "activity_10": 900.986479, "activity_20": 904.459733, "activity_30": 907.013723}, "trend_signal": 0, "fair_value": 869.980829, "relative_strength": 1.26525, "rate_of_change": -0.10076739785805106, "market_dynamics": -0.293248, "expectation": {"probability": 52.4466, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 899.333374, "high": 906.777893, "low": 894.137239, "close": 902.031433, "volume": 6055}, "trend_line": 912.463409, "activity_lines": {"activity_5": 895.819373, "activity_10": 900.307164, "activity_20": 904.213043, "activity_30": 906.232221}, "trend_signal": 0, "fair_value": 871.017422, "relative_strength": 2.053356, "rate_of_change": -0.18392044337033792, "market_dynamics": -0.465532, "expectation": {"probability": 52.3406, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 908.326782, "high": 926.313511, "low": 908.326782, "close": 929.511047, "volume": 3804}, "trend_line": 911.706421, "activity_lines": {"activity_5": 907.107666, "activity_10": 904.772121, "activity_20": 906.491131, "activity_30": 907.332069}, "trend_signal": 0, "fair_value": 872.161374, "relative_strength": 3.050118, "rate_of_change": -0.08296091575108613, "market_dynamics": -0.239468, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 929.311194, "high": 929.810914, "low": 912.423775, "close": 927.91217, "volume": 1251}, "trend_line": 911.082609, "activity_lines": {"activity_5": 916.374105, "activity_10": 908.520239, "activity_20": 908.499152, "activity_30": 908.377601}, "trend_signal": 0, "fair_value": 873.149815, "relative_strength": 2.982242, "rate_of_change": -0.06842246425287926, "market_dynamics": 0.251795, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 925.11438, "high": 932.159058, "low": 923.815308, "close": 932.159058, "volume": 6}, "trend_line": 910.906714, "activity_lines": {"activity_5": 924.418136, "activity_10": 913.005093, "activity_20": 910.665855, "activity_30": 909.737372}, "trend_signal": 0, "fair_value": 874.098927, "relative_strength": 2.758721, "rate_of_change": -0.01930615273110567, "market_dynamics": 0.593351, "expectation": {"probability": 51.093, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 930.610229, "high": 939.803511, "low": 930.610229, "close": 943.750549, "volume": 1623}, "trend_line": 911.17381, "activity_lines": {"activity_5": 932.811934, "activity_10": 919.464861, "activity_20": 913.794449, "activity_30": 911.856329}, "trend_signal": 1, "fair_value": 875.153236, "relative_strength": 3.543361, "rate_of_change": 0.029321992679926363, "market_dynamics": 0.863617, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 943.600606, "high": 956.329814, "low": 942.101683, "close": 946.236938, "volume": 852}, "trend_line": 911.365617, "activity_lines": {"activity_5": 939.199963, "activity_10": 925.875252, "activity_20": 917.077018, "activity_30": 914.118467}, "trend_signal": 1, "fair_value": 876.187006, "relative_strength": 3.374964, "rate_of_change": 0.021050539194057808, "market_dynamics": 0.944156, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 949.734424, "high": 959.127835, "low": 945.537353, "close": 956.379761, "volume": 5286}, "trend_line": 912.353379, "activity_lines": {"activity_5": 946.021899, "activity_10": 933.257016, "activity_20": 921.248748, "activity_30": 917.022605}, "trend_signal": 1, "fair_value": 877.322592, "relative_strength": 2.719334, "rate_of_change": 0.10838262729852086, "market_dynamics": 1.121341, "expectation": {"probability": 52.9218, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 955.830147, "high": 966.422641, "low": 955.830147, "close": 961.725952, "volume": 1077}, "trend_line": 913.707489, "activity_lines": {"activity_5": 952.834652, "activity_10": 940.71623, "activity_20": 925.736001, "activity_30": 920.207932}, "trend_signal": 1, "fair_value": 878.495645, "relative_strength": 2.712895, "rate_of_change": 0.14841946455924634, "market_dynamics": 1.193718, "expectation": {"probability": 53.877, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 959.227793, "high": 966.622574, "low": 955.880005, "close": 955.880005, "volume": 1660}, "trend_line": 915.086505, "activity_lines": {"activity_5": 955.444503, "activity_10": 945.778284, "activity_20": 929.433604, "activity_30": 922.92874}, "trend_signal": 1, "fair_value": 879.38037, "relative_strength": 2.570506, "rate_of_change": 0.15092532529302477, "market_dynamics": 1.190017, "expectation": {"probability": 52.8036, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 956.029968, "high": 956.029968, "low": 943.538706, "close": 948.984985, "volume": 309}, "trend_line": 916.566846, "activity_lines": {"activity_5": 954.174617, "activity_10": 948.197027, "activity_20": 932.146723, "activity_30": 925.115738}, "trend_signal": 1, "fair_value": 880.322005, "relative_strength": 2.600969, "rate_of_change": 0.1617706076869822, "market_dynamics": 1.150408, "expectation": {"probability": 52.9018, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 945.787109, "high": 945.787109, "low": 927.549988, "close": 930.298035, "volume": 3}, "trend_line": 918.155369, "activity_lines": {"activity_5": 946.326786, "activity_10": 946.349908, "activity_20": 932.831067, "activity_30": 926.001622}, "trend_signal": 1, "fair_value": 881.17585, "relative_strength": 2.6744, "rate_of_change": 0.17331229107100996, "market_dynamics": 0.835775, "expectation": {"probability": 52.9018, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 919.255813, "high": 947.885681, "low": 919.255813, "close": 947.885681, "volume": 594}, "trend_line": 919.592403, "activity_lines": {"activity_5": 945.404097, "activity_10": 947.186604, "activity_20": 935.094577, "activity_30": 927.919706}, "trend_signal": 1, "fair_value": 882.337618, "relative_strength": 2.171818, "rate_of_change": 0.15651316198969367, "market_dynamics": 0.746175, "expectation": {"probability": 54.0276, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 946.486755, "high": 953.331863, "low": 936.943323, "close": 944.188293, "volume": 4818}, "trend_line": 921.855428, "activity_lines": {"activity_5": 943.815218, "activity_10": 947.016964, "activity_20": 936.806851, "activity_30": 929.506538}, "trend_signal": 1, "fair_value": 883.337457, "relative_strength": 1.986274, "rate_of_change": 0.246090006030636, "market_dynamics": 0.767311, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 945.637268, "high": 947.436035, "low": 936.493652, "close": 936.493652, "volume": 323}, "trend_line": 922.994332, "activity_lines": {"activity_5": 940.830635, "activity_10": 945.152369, "activity_20": 937.699519, "activity_30": 930.450939}, "trend_signal": 1, "fair_value": 884.256615, "relative_strength": 1.674258, "rate_of_change": 0.12354475174821285, "market_dynamics": 0.546181, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 942.639343, "high": 951.533095, "low": 932.446475, "close": 953.381775, "volume": 17}, "trend_line": 923.895148, "activity_lines": {"activity_5": 944.767851, "activity_10": 946.279531, "activity_20": 940.145202, "activity_30": 932.41142}, "trend_signal": 1, "fair_value": 885.248513, "relative_strength": 1.597402, "rate_of_change": 0.09759713237328563, "market_dynamics": 0.60345, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 954.08136, "high": 961.126404, "low": 952.732436, "close": 961.126404, "volume": 1}, "trend_line": 924.929217, "activity_lines": {"activity_5": 950.99349, "activity_10": 948.639694, "activity_20": 943.151274, "activity_30": 934.813436}, "trend_signal": 1, "fair_value": 886.330052, "relative_strength": 2.433975, "rate_of_change": 0.11192493025193861, "market_dynamics": 0.462612, "expectation": {"probability": 52.9818, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 959.077881, "high": 965.723267, "low": 959.077881, "close": 965.723267, "volume": 131}, "trend_line": 926.596128, "activity_lines": {"activity_5": 956.696192, "activity_10": 951.564933, "activity_20": 946.295655, "activity_30": 937.44531}, "trend_signal": 1, "fair_value": 887.323629, "relative_strength": 3.186806, "rate_of_change": 0.18022038544815774, "market_dynamics": 0.268686, "expectation": {"probability": 52.9818, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 967.022263, "high": 969.520569, "low": 956.229885, "close": 965.873108, "volume": 23698}, "trend_line": 928.364626, "activity_lines": {"activity_5": 961.259668, "activity_10": 954.347533, "activity_20": 949.175519, "activity_30": 939.979309}, "trend_signal": 1, "fair_value": 888.173222, "relative_strength": 3.446418, "rate_of_change": 0.19085963631395858, "market_dynamics": 0.477916, "expectation": {"probability": 53.1636, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 966.472595, "high": 981.83941, "low": 966.472595, "close": 978.891418, "volume": 15986}, "trend_line": 931.426377, "activity_lines": {"activity_5": 968.716927, "activity_10": 959.421696, "activity_20": 952.926024, "activity_30": 943.239102}, "trend_signal": 1, "fair_value": 889.116901, "relative_strength": 3.808913, "rate_of_change": 0.32980048078651786, "market_dynamics": 0.630517, "expectation": {"probability": 54.1924, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 978.14193, "high": 997.429005, "low": 974.844127, "close": 994.780823, "volume": 21855}, "trend_line": 934.696366, "activity_lines": {"activity_5": 978.644137, "activity_10": 966.966453, "activity_20": 957.716266, "activity_30": 947.326486}, "trend_signal": 1, "fair_value": 890.173956, "relative_strength": 2.696166, "rate_of_change": 0.35107326577246045, "market_dynamics": 0.939547, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 997.2291, "high": 1002.725403, "low": 992.26241, "close": 1002.725403, "volume": 11529}, "trend_line": 937.781539, "activity_lines": {"activity_5": 988.459603, "activity_10": 975.123027, "activity_20": 962.817665, "activity_30": 951.715456}, "trend_signal": 1, "fair_value": 891.258899, "relative_strength": 3.150091, "rate_of_change": 0.33007221513044166, "market_dynamics": 1.18991, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1016.516124, "high": 1016.516124, "low": 993.931299, "close": 1004.324219, "volume": 11551}, "trend_line": 941.056557, "activity_lines": {"activity_5": 996.034741, "activity_10": 982.253434, "activity_20": 967.591837, "activity_30": 956.008532}, "trend_signal": 1, "fair_value": 892.236336, "relative_strength": 3.741583, "rate_of_change": 0.34923037656428485, "market_dynamics": 1.309991, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1004.923784, "high": 1011.119726, "low": 995.230516, "close": 1000.926636, "volume": 8895}, "trend_line": 943.55532, "activity_lines": {"activity_5": 999.903955, "activity_10": 987.739943, "activity_20": 971.686176, "activity_30": 959.871118}, "trend_signal": 1, "fair_value": 893.130236, "relative_strength": 2.231969, "rate_of_change": 0.26552739911465845, "market_dynamics": 1.371796, "expectation": {"probability": 53.7519, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1001.326231, "high": 1002.925131, "low": 981.839356, "close": 998.927917, "volume": 2781}, "trend_line": 946.024101, "activity_lines": {"activity_5": 1000.770028, "activity_10": 991.831442, "activity_20": 975.242473, "activity_30": 963.443543}, "trend_signal": 1, "fair_value": 894.067641, "relative_strength": 3.215731, "rate_of_change": 0.26164666211620974, "market_dynamics": 1.306195, "expectation": {"probability": 53.6658, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1014.517352, "high": 1028.507913, "low": 1009.121016, "close": 1020.513367, "volume": 909}, "trend_line": 949.502185, "activity_lines": {"activity_5": 1007.495483, "activity_10": 998.7124, "activity_20": 980.53658, "activity_30": 968.249302}, "trend_signal": 1, "fair_value": 895.112377, "relative_strength": 2.204734, "rate_of_change": 0.3676527898521352, "market_dynamics": 1.305951, "expectation": {"probability": 54.2754, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1025.310158, "high": 1025.310158, "low": 1004.724095, "close": 1020.513367, "volume": 1239}, "trend_line": 953.578156, "activity_lines": {"activity_5": 1012.505436, "activity_10": 1004.372784, "activity_20": 985.46515, "activity_30": 972.830669}, "trend_signal": 1, "fair_value": 896.036157, "relative_strength": 1.228444, "rate_of_change": 0.4292745255767875, "market_dynamics": 1.317023, "expectation": {"probability": 53.1695, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1038.301466, "high": 1057.988159, "low": 1036.302811, "close": 1057.988159, "volume": 2995}, "trend_line": 958.605174, "activity_lines": {"activity_5": 1028.821122, "activity_10": 1015.767003, "activity_20": 993.609051, "activity_30": 979.566798}, "trend_signal": 1, "fair_value": 897.21744, "relative_strength": 2.127967, "rate_of_change": 0.5271741983988985, "market_dynamics": 1.352137, "expectation": {"probability": 54.2754, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1058.887573, "high": 1065.373193, "low": 1058.887573, "close": 1061.685547, "volume": 3336}, "trend_line": 964.383305, "activity_lines": {"activity_5": 1042.791675, "activity_10": 1026.155932, "activity_20": 1001.621234, "activity_30": 986.217145}, "trend_signal": 1, "fair_value": 898.425944, "relative_strength": 2.571435, "rate_of_change": 0.6027644286426432, "market_dynamics": 1.420493, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1060.286715, "high": 1068.880909, "low": 1048.094971, "close": 1048.094971, "volume": 508}, "trend_line": 970.004867, "activity_lines": {"activity_5": 1048.181441, "activity_10": 1032.331802, "activity_20": 1007.863078, "activity_30": 991.617898}, "trend_signal": 1, "fair_value": 899.507971, "relative_strength": 2.436521, "rate_of_change": 0.582917805695531, "market_dynamics": 1.401822, "expectation": {"probability": 53.6658, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1056.88876, "high": 1056.88876, "low": 1037.501973, "close": 1050.293457, "volume": 108}, "trend_line": 974.97358, "activity_lines": {"activity_5": 1051.026233, "activity_10": 1037.64915, "activity_20": 1013.875184, "activity_30": 996.797807}, "trend_signal": 1, "fair_value": 900.545855, "relative_strength": 3.0808, "rate_of_change": 0.5122358834514982, "market_dynamics": 1.370493, "expectation": {"probability": 54.0942, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1050.293349, "high": 1061.48577, "low": 1040.300056, "close": 1044.397217, "volume": 14260}, "trend_line": 979.719106, "activity_lines": {"activity_5": 1049.920272, "activity_10": 1040.885134, "activity_20": 1018.843321, "activity_30": 1001.276751}, "trend_signal": 1, "fair_value": 901.511703, "relative_strength": 2.782978, "rate_of_change": 0.48673380462268945, "market_dynamics": 1.342608, "expectation": {"probability": 52.786, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1033.10495, "high": 1036.795455, "low": 981.254885, "close": 982.604248, "volume": 2821}, "trend_line": 981.488879, "activity_lines": {"activity_5": 1026.624398, "activity_10": 1032.128364, "activity_20": 1017.383084, "activity_30": 1001.462889}, "trend_signal": 1, "fair_value": 902.269494, "relative_strength": -2.163514, "rate_of_change": 0.1806408580950943, "market_dynamics": 0.79531, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 986.252631, "high": 999.946497, "low": 981.007025, "close": 996.098206, "volume": 9059}, "trend_line": 983.761747, "activity_lines": {"activity_5": 1012.852104, "activity_10": 1026.219949, "activity_20": 1017.04266, "activity_30": 1002.405426}, "trend_signal": 1, "fair_value": 903.03154, "relative_strength": -1.953425, "rate_of_change": 0.2315734847974795, "market_dynamics": 0.293461, "expectation": {"probability": 53.1374, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1002.760139, "high": 1007.504926, "low": 993.549316, "close": 993.549316, "volume": 74}, "trend_line": 985.808089, "activity_lines": {"activity_5": 1002.602669, "activity_10": 1019.935889, "activity_20": 1016.212294, "activity_30": 1003.036882}, "trend_signal": 1, "fair_value": 903.817888, "relative_strength": -1.346756, "rate_of_change": 0.2080119506821992, "market_dynamics": -0.299681, "expectation": {"probability": 53.429, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1003.644653, "high": 1012.040955, "low": 998.047353, "close": 1004.544312, "volume": 127}, "trend_line": 987.834548, "activity_lines": {"activity_5": 999.65461, "activity_10": 1015.748712, "activity_20": 1016.157377, "activity_30": 1004.245671}, "trend_signal": 1, "fair_value": 904.705762, "relative_strength": -0.76512, "rate_of_change": 0.20556323513795444, "market_dynamics": -0.873855, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1010.94148, "high": 1011.741, "low": 993.449412, "close": 1011.141235, "volume": 742}, "trend_line": 989.998025, "activity_lines": {"activity_5": 1001.955469, "activity_10": 1013.051322, "activity_20": 1016.487107, "activity_30": 1005.749328}, "trend_signal": 1, "fair_value": 905.717849, "relative_strength": -0.724302, "rate_of_change": 0.21901208095831282, "market_dynamics": -0.894667, "expectation": {"probability": 54.8337, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1003.344866, "high": 1007.542969, "low": 997.647426, "close": 998.097168, "volume": 1036}, "trend_line": 991.388605, "activity_lines": {"activity_5": 1002.12537, "activity_10": 1008.152686, "activity_20": 1015.336379, "activity_30": 1006.271854}, "trend_signal": 1, "fair_value": 906.602157, "relative_strength": -0.860321, "rate_of_change": 0.1404629064790306, "market_dynamics": -0.942203, "expectation": {"probability": 54.448, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1008.742494, "high": 1008.742494, "low": 991.250394, "close": 1008.642456, "volume": 213}, "trend_line": 992.952488, "activity_lines": {"activity_5": 1004.777506, "activity_10": 1006.260302, "activity_20": 1015.035803, "activity_30": 1007.385005}, "trend_signal": 1, "fair_value": 907.549262, "relative_strength": -1.397842, "rate_of_change": 0.15774671930993525, "market_dynamics": -0.862065, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1016.139105, "high": 1016.139105, "low": 982.654281, "close": 984.503479, "volume": 4130}, "trend_line": 993.906604, "activity_lines": {"activity_5": 998.547034, "activity_10": 1000.943433, "activity_20": 1012.232613, "activity_30": 1006.839908}, "trend_signal": 1, "fair_value": 908.258104, "relative_strength": -2.44131, "rate_of_change": 0.09608878687859222, "market_dynamics": -0.824451, "expectation": {"probability": 53.2499, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 959.964542, "high": 988.651465, "low": 959.464769, "close": 985.50293, "volume": 4086}, "trend_line": 995.123869, "activity_lines": {"activity_5": 993.252767, "activity_10": 996.964491, "activity_20": 1009.497885, "activity_30": 1006.297735}, "trend_signal": 0, "fair_value": 908.874143, "relative_strength": -2.253234, "rate_of_change": 0.12247277511801276, "market_dynamics": -0.815091, "expectation": {"probability": 54.8057, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 989.751134, "high": 1005.943755, "low": 988.401672, "close": 1006.143616, "volume": 586}, "trend_line": 997.652055, "activity_lines": {"activity_5": 996.108154, "activity_10": 997.916411, "activity_20": 1008.773117, "activity_30": 1007.008687}, "trend_signal": 0, "fair_value": 909.717543, "relative_strength": -1.909997, "rate_of_change": 0.25405741724802355, "market_dynamics": -0.814679, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1005.743826, "high": 1014.139893, "low": 1005.743826, "close": 1014.139893, "volume": 1613}, "trend_line": 999.860529, "activity_lines": {"activity_5": 1001.962142, "activity_10": 1001.017719, "activity_20": 1008.793622, "activity_30": 1008.072418}, "trend_signal": 1, "fair_value": 910.553637, "relative_strength": -1.318835, "rate_of_change": 0.22136715791158512, "market_dynamics": -0.785786, "expectation": {"probability": 53.7601, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1016.738776, "high": 1023.935505, "low": 1013.940058, "close": 1019.537476, "volume": 4633}, "trend_line": 1002.372168, "activity_lines": {"activity_5": 1008.545809, "activity_10": 1004.527031, "activity_20": 1009.281441, "activity_30": 1009.341899}, "trend_signal": 1, "fair_value": 911.453132, "relative_strength": -1.36818, "rate_of_change": 0.2511989349666533, "market_dynamics": -0.643841, "expectation": {"probability": 54.64, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1021.036865, "high": 1021.036865, "low": 999.946429, "close": 994.199036, "volume": 12909}, "trend_line": 1004.295681, "activity_lines": {"activity_5": 1005.956995, "activity_10": 1003.003185, "activity_20": 1007.267453, "activity_30": 1008.8146}, "trend_signal": 0, "fair_value": 912.295811, "relative_strength": -1.531364, "rate_of_change": 0.19189609023541415, "market_dynamics": -0.559077, "expectation": {"probability": 55.6929, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1000.746057, "high": 1002.545229, "low": 993.70636, "close": 1002.302917, "volume": 3286}, "trend_line": 1005.926386, "activity_lines": {"activity_5": 1005.423104, "activity_10": 1002.940959, "activity_20": 1006.047781, "activity_30": 1008.686034}, "trend_signal": 0, "fair_value": 913.258619, "relative_strength": -1.844299, "rate_of_change": 0.16237299740015856, "market_dynamics": -0.489569, "expectation": {"probability": 56.7607, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1000.603699, "high": 1014.398207, "low": 1000.603699, "close": 1001.303345, "volume": 274}, "trend_line": 1007.265617, "activity_lines": {"activity_5": 1003.436023, "activity_10": 1002.737745, "activity_20": 1004.819628, "activity_30": 1008.387774}, "trend_signal": 0, "fair_value": 914.138529, "relative_strength": -1.448648, "rate_of_change": 0.1331340959575983, "market_dynamics": -0.424079, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 998.504517, "high": 1017.596996, "low": 992.706729, "close": 1018.396667, "volume": 836}, "trend_line": 1009.021397, "activity_lines": {"activity_5": 1007.469401, "activity_10": 1005.821279, "activity_20": 1005.310887, "activity_30": 1009.105906}, "trend_signal": 0, "fair_value": 915.152655, "relative_strength": -0.890493, "rate_of_change": 0.17431151926234756, "market_dynamics": -0.355095, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1006.701233, "high": 1011.407355, "low": 1002.202993, "close": 1008.300598, "volume": 541}, "trend_line": 1010.435647, "activity_lines": {"activity_5": 1007.853638, "activity_10": 1006.700082, "activity_20": 1005.029146, "activity_30": 1009.059403}, "trend_signal": 0, "fair_value": 916.039653, "relative_strength": -1.42606, "rate_of_change": 0.14016055598076066, "market_dynamics": -0.285884, "expectation": {"probability": 54.9324, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1012.698853, "high": 1012.698853, "low": 1004.402087, "close": 1012.798828, "volume": 2601}, "trend_line": 1011.565894, "activity_lines": {"activity_5": 1010.486409, "activity_10": 1008.402961, "activity_20": 1005.430022, "activity_30": 1009.211866}, "trend_signal": 0, "fair_value": 916.886997, "relative_strength": -0.715183, "rate_of_change": 0.11185739570408686, "market_dynamics": -0.113925, "expectation": {"probability": 55.002, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1003.202612, "high": 1021.395315, "low": 1003.202612, "close": 1017.396973, "volume": 487}, "trend_line": 1012.319765, "activity_lines": {"activity_5": 1013.41191, "activity_10": 1010.427405, "activity_20": 1006.436894, "activity_30": 1009.588065}, "trend_signal": 0, "fair_value": 917.755813, "relative_strength": -1.538774, "rate_of_change": 0.07452515001459745, "market_dynamics": -0.003719, "expectation": {"probability": 55.002, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1017.397004, "high": 1020.491786, "low": 1004.202109, "close": 1007.80072, "volume": 6132}, "trend_line": 1012.488943, "activity_lines": {"activity_5": 1012.132389, "activity_10": 1010.127184, "activity_20": 1006.686487, "activity_30": 1009.296514}, "trend_signal": 0, "fair_value": 918.534952, "relative_strength": -1.196732, "rate_of_change": 0.016711913157201674, "market_dynamics": 0.071483, "expectation": {"probability": 56.2104, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1008.200644, "high": 1012.19906, "low": 992.666812, "close": 1002.402893, "volume": 17026}, "trend_line": 1012.424898, "activity_lines": {"activity_5": 1008.620435, "activity_10": 1008.815411, "activity_20": 1006.59627, "activity_30": 1008.645801}, "trend_signal": 0, "fair_value": 919.115947, "relative_strength": -0.882204, "rate_of_change": -0.006325501176358486, "market_dynamics": 0.189033, "expectation": {"probability": 55.8027, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1004.102295, "high": 1004.102295, "low": 986.609255, "close": 984.610046, "volume": 21}, "trend_line": 1011.881012, "activity_lines": {"activity_5": 1000.243782, "activity_10": 1004.481975, "activity_20": 1004.717217, "activity_30": 1006.851294}, "trend_signal": 0, "fair_value": 919.576484, "relative_strength": -1.368766, "rate_of_change": -0.053721120556631106, "market_dynamics": 0.003521, "expectation": {"probability": 54.9786, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 987.408804, "high": 992.534764, "low": 974.563965, "close": 991.207397, "volume": 335}, "trend_line": 1011.623661, "activity_lines": {"activity_5": 995.645617, "activity_10": 1001.983101, "activity_20": 1003.521188, "activity_30": 1005.517512}, "trend_signal": 0, "fair_value": 920.229092, "relative_strength": -0.584999, "rate_of_change": -0.025432931041113865, "market_dynamics": -0.177143, "expectation": {"probability": 54.0092, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1025.593645, "high": 1025.593645, "low": 981.91097, "close": 992.306946, "volume": 506}, "trend_line": 1010.683447, "activity_lines": {"activity_5": 992.853397, "activity_10": 999.738539, "activity_20": 1002.441031, "activity_30": 1004.271273}, "trend_signal": 0, "fair_value": 921.081736, "relative_strength": -2.808204, "rate_of_change": -0.09294108434262582, "market_dynamics": -0.503633, "expectation": {"probability": 54.45, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1005.201823, "high": 1005.201823, "low": 983.710298, "close": 992.656799, "volume": 694}, "trend_line": 1009.754895, "activity_lines": {"activity_5": 991.850464, "activity_10": 997.739331, "activity_20": 1001.452466, "activity_30": 1003.108263}, "trend_signal": 0, "fair_value": 921.875496, "relative_strength": -3.008876, "rate_of_change": -0.09187367248926238, "market_dynamics": -0.870817, "expectation": {"probability": 54.6776, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 989.108147, "high": 1010.999573, "low": 989.108147, "close": 1007.301025, "volume": 548}, "trend_line": 1008.065324, "activity_lines": {"activity_5": 996.738533, "activity_10": 998.55992, "activity_20": 1001.94661, "activity_30": 1002.949949}, "trend_signal": 0, "fair_value": 922.598625, "relative_strength": -1.773886, "rate_of_change": -0.16732486352542028, "market_dynamics": -0.856618, "expectation": {"probability": 55.2524, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1009.899963, "high": 1009.899963, "low": 998.848735, "close": 1001.047974, "volume": 2123}, "trend_line": 1006.044071, "activity_lines": {"activity_5": 999.21571, "activity_10": 998.445329, "activity_20": 1001.801398, "activity_30": 1002.497217}, "trend_signal": 0, "fair_value": 923.358192, "relative_strength": -2.220696, "rate_of_change": -0.20050813691117517, "market_dynamics": -0.788366, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 993.55057, "high": 994.215314, "low": 964.460697, "close": 971.758118, "volume": 798}, "trend_line": 1003.49951, "activity_lines": {"activity_5": 990.83374, "activity_10": 993.137176, "activity_20": 998.90284, "activity_30": 1000.28522}, "trend_signal": 0, "fair_value": 923.86343, "relative_strength": -2.487662, "rate_of_change": -0.25292738890362626, "market_dynamics": -0.875403, "expectation": {"probability": 53.643, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 974.557217, "high": 987.552605, "low": 972.857802, "close": 980.605164, "volume": 2032}, "trend_line": 1001.176567, "activity_lines": {"activity_5": 986.697404, "activity_10": 990.183771, "activity_20": 996.90755, "activity_30": 998.808165}, "trend_signal": 0, "fair_value": 924.425381, "relative_strength": -2.325537, "rate_of_change": -0.23148421866195124, "market_dynamics": -0.871258, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 976.756339, "high": 991.951031, "low": 976.756339, "close": 988.602234, "volume": 3338}, "trend_line": 999.316734, "activity_lines": {"activity_5": 986.006877, "activity_10": 989.353322, "activity_20": 995.697208, "activity_30": 997.996918}, "trend_signal": 0, "fair_value": 924.916651, "relative_strength": -2.354945, "rate_of_change": -0.1857647353426302, "market_dynamics": -0.993245, "expectation": {"probability": 54.8985, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 994.750057, "high": 1009.244934, "low": 994.750057, "close": 1002.647339, "volume": 20783}, "trend_line": 999.984837, "activity_lines": {"activity_5": 990.268356, "activity_10": 991.42559, "activity_20": 995.908026, "activity_30": 998.211796}, "trend_signal": 0, "fair_value": 925.444823, "relative_strength": -1.217043, "rate_of_change": 0.06685598041831387, "market_dynamics": -0.896059, "expectation": {"probability": 54.86, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1001.64769, "high": 1039.334351, "low": 1000.648042, "close": 1039.334351, "volume": 498}, "trend_line": 1001.426042, "activity_lines": {"activity_5": 1007.069084, "activity_10": 1000.163781, "activity_20": 999.667571, "activity_30": 1000.750474}, "trend_signal": 0, "fair_value": 926.308028, "relative_strength": -0.654676, "rate_of_change": 0.1441226853322859, "market_dynamics": -0.328785, "expectation": {"probability": 55.6158, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1043.533081, "high": 1048.131348, "low": 1042.833099, "close": 1043.133179, "volume": 479}, "trend_line": 1003.078837, "activity_lines": {"activity_5": 1022.583663, "activity_10": 1008.59768, "activity_20": 1003.694639, "activity_30": 1003.441257}, "trend_signal": 1, "fair_value": 927.246474, "relative_strength": -0.235934, "rate_of_change": 0.16504414012432572, "market_dynamics": 0.24001, "expectation": {"probability": 54.8643, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1043.232863, "high": 1060.626906, "low": 1041.233566, "close": 1056.328369, "volume": 1725}, "trend_line": 1004.804972, "activity_lines": {"activity_5": 1037.738302, "activity_10": 1018.486599, "activity_20": 1008.745372, "activity_30": 1006.876711}, "trend_signal": 1, "fair_value": 928.19173, "relative_strength": -0.938478, "rate_of_change": 0.17208368239155655, "market_dynamics": 0.854242, "expectation": {"probability": 54.656, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1036.635206, "high": 1070.623576, "low": 1036.635206, "close": 1066.225098, "volume": 11111}, "trend_line": 1006.641101, "activity_lines": {"activity_5": 1051.143636, "activity_10": 1029.010898, "activity_20": 1014.481386, "activity_30": 1010.839299}, "trend_signal": 1, "fair_value": 929.088404, "relative_strength": -0.297435, "rate_of_change": 0.18273486409460443, "market_dynamics": 1.289036, "expectation": {"probability": 54.8658, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1072.522827, "high": 1092.415612, "low": 1072.522827, "close": 1083.818726, "volume": 956}, "trend_line": 1009.498486, "activity_lines": {"activity_5": 1065.238656, "activity_10": 1041.396432, "activity_20": 1021.583833, "activity_30": 1015.818501}, "trend_signal": 1, "fair_value": 930.254689, "relative_strength": 0.968691, "rate_of_change": 0.28385340089545064, "market_dynamics": 1.402086, "expectation": {"probability": 55.0498, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1087.121552, "high": 1094.214976, "low": 1077.421143, "close": 1078.820557, "volume": 22403}, "trend_line": 1011.837756, "activity_lines": {"activity_5": 1072.256193, "activity_10": 1051.481978, "activity_20": 1027.89873, "activity_30": 1020.290893}, "trend_signal": 1, "fair_value": 931.507996, "relative_strength": 1.353626, "rate_of_change": 0.23172595426755854, "market_dynamics": 1.53439, "expectation": {"probability": 54.3271, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1088.017355, "high": 1100.212941, "low": 1083.818759, "close": 1093.415405, "volume": 12076}, "trend_line": 1015.468154, "activity_lines": {"activity_5": 1081.506266, "activity_10": 1062.807086, "activity_20": 1035.267803, "activity_30": 1025.553967}, "trend_signal": 1, "fair_value": 933.440255, "relative_strength": 0.997346, "rate_of_change": 0.35879250190778744, "market_dynamics": 1.586028, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1093.615461, "high": 1118.206599, "low": 1085.01828, "close": 1115.507568, "volume": 1542}, "trend_line": 1019.801642, "activity_lines": {"activity_5": 1094.768245, "activity_10": 1075.937, "activity_20": 1044.357003, "activity_30": 1032.008123}, "trend_signal": 1, "fair_value": 935.281124, "relative_strength": 4.539248, "rate_of_change": 0.4267477993209414, "market_dynamics": 1.486183, "expectation": {"probability": 56.1597, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1105.011301, "high": 1118.606494, "low": 1090.05019, "close": 1106.545044, "volume": 17437}, "trend_line": 1023.148356, "activity_lines": {"activity_5": 1101.097436, "activity_10": 1084.984593, "activity_20": 1052.125436, "activity_30": 1037.604471}, "trend_signal": 1, "fair_value": 936.840061, "relative_strength": 4.246551, "rate_of_change": 0.3281730350459683, "market_dynamics": 1.519092, "expectation": {"probability": 55.2088, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1115.441946, "high": 1127.837921, "low": 1103.445797, "close": 1112.842896, "volume": 5853}, "trend_line": 1026.438456, "activity_lines": {"activity_5": 1106.837915, "activity_10": 1093.032835, "activity_20": 1060.023454, "activity_30": 1043.391216}, "trend_signal": 1, "fair_value": 938.422404, "relative_strength": 4.610577, "rate_of_change": 0.32156626951566464, "market_dynamics": 1.396659, "expectation": {"probability": 56.0017, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1116.041769, "high": 1122.213807, "low": 1098.647515, "close": 1102.446167, "volume": 15879}, "trend_line": 1029.202079, "activity_lines": {"activity_5": 1107.177873, "activity_10": 1097.187207, "activity_20": 1066.405402, "activity_30": 1048.294939}, "trend_signal": 1, "fair_value": 939.843043, "relative_strength": 3.468508, "rate_of_change": 0.2692439068163503, "market_dynamics": 1.370592, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1085.651578, "high": 1098.04755, "low": 1021.072317, "close": 1022.371887, "volume": 12920}, "trend_line": 1030.141174, "activity_lines": {"activity_5": 1079.251363, "activity_10": 1085.635132, "activity_20": 1064.600104, "activity_30": 1047.854281}, "trend_signal": 1, "fair_value": 940.761266, "relative_strength": 3.147485, "rate_of_change": 0.0912449575415383, "market_dynamics": 1.006572, "expectation": {"probability": 55.3915, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 972.687862, "high": 1056.66082, "low": 951.194759, "close": 1019.872742, "volume": 7765}, "trend_line": 1030.726835, "activity_lines": {"activity_5": 1055.22804, "activity_10": 1074.006145, "activity_20": 1062.40839, "activity_30": 1047.191802}, "trend_signal": 1, "fair_value": 941.692596, "relative_strength": 4.021757, "rate_of_change": 0.05685249893718406, "market_dynamics": 0.474695, "expectation": {"probability": 54.4766, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1040.466039, "high": 1058.860089, "low": 1034.468063, "close": 1055.761108, "volume": 30343}, "trend_line": 1032.542094, "activity_lines": {"activity_5": 1049.54316, "activity_10": 1069.565144, "activity_20": 1063.503349, "activity_30": 1048.806916}, "trend_signal": 1, "fair_value": 942.819732, "relative_strength": 3.611814, "rate_of_change": 0.17611446004507772, "market_dynamics": 0.192547, "expectation": {"probability": 54.7439, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1032.068759, "high": 1087.251099, "low": 1031.268967, "close": 1087.251099, "volume": 17570}, "trend_line": 1034.837242, "activity_lines": {"activity_5": 1057.74054, "activity_10": 1071.039852, "activity_20": 1067.296859, "activity_30": 1052.336529}, "trend_signal": 1, "fair_value": 944.185214, "relative_strength": 4.869496, "rate_of_change": 0.2222813010081654, "market_dynamics": -0.171992, "expectation": {"probability": 57.0125, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1087.850844, "high": 1112.642944, "low": 1083.652268, "close": 1112.642944, "volume": 33220}, "trend_line": 1038.31532, "activity_lines": {"activity_5": 1076.107987, "activity_10": 1077.068851, "activity_20": 1073.127925, "activity_30": 1057.356252}, "trend_signal": 1, "fair_value": 945.74099, "relative_strength": 4.972825, "rate_of_change": 0.3360990365284774, "market_dynamics": -0.028419, "expectation": {"probability": 57.4332, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1110.443726, "high": 1117.041584, "low": 1102.446292, "close": 1110.843384, "volume": 6615}, "trend_line": 1041.583472, "activity_lines": {"activity_5": 1093.195797, "activity_10": 1082.155705, "activity_20": 1078.256199, "activity_30": 1062.035482}, "trend_signal": 1, "fair_value": 947.263147, "relative_strength": 5.240396, "rate_of_change": 0.3147552518054053, "market_dynamics": 0.074511, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1119.840506, "high": 1131.436937, "low": 1116.041799, "close": 1126.638428, "volume": 2172}, "trend_line": 1045.224854, "activity_lines": {"activity_5": 1109.650521, "activity_10": 1089.797513, "activity_20": 1084.226453, "activity_30": 1067.522899}, "trend_signal": 1, "fair_value": 948.91408, "relative_strength": 5.081873, "rate_of_change": 0.34960059350865175, "market_dynamics": 0.05151, "expectation": {"probability": 55.5301, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1132.436735, "high": 1145.232512, "low": 1114.042446, "close": 1121.540039, "volume": 3047}, "trend_line": 1049.016164, "activity_lines": {"activity_5": 1117.28807, "activity_10": 1096.309962, "activity_20": 1089.01575, "activity_30": 1072.446459}, "trend_signal": 1, "fair_value": 950.312444, "relative_strength": 4.162787, "rate_of_change": 0.36272673630853397, "market_dynamics": 0.018604, "expectation": {"probability": 54.7675, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1137.634811, "high": 1139.034464, "low": 1129.037673, "close": 1133.83606, "volume": 4629}, "trend_line": 1053.39727, "activity_lines": {"activity_5": 1124.63903, "activity_10": 1104.785415, "activity_20": 1094.343059, "activity_30": 1077.91871}, "trend_signal": 1, "fair_value": 951.742578, "relative_strength": 4.613749, "rate_of_change": 0.41763951313147213, "market_dynamics": -0.076722, "expectation": {"probability": 57.1324, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1131.836822, "high": 1146.032274, "low": 1131.036935, "close": 1141.233765, "volume": 6001}, "trend_line": 1058.61806, "activity_lines": {"activity_5": 1131.350228, "activity_10": 1114.224211, "activity_20": 1099.750203, "activity_30": 1083.585581}, "trend_signal": 1, "fair_value": 953.504355, "relative_strength": 4.475832, "rate_of_change": 0.4956145367644706, "market_dynamics": 0.011689, "expectation": {"probability": 56.0225, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1143.033307, "high": 1152.430255, "low": 1112.081814, "close": 1115.781494, "volume": 28450}, "trend_line": 1062.77053, "activity_lines": {"activity_5": 1127.671281, "activity_10": 1118.330093, "activity_20": 1102.248086, "activity_30": 1087.273544}, "trend_signal": 1, "fair_value": 955.464773, "relative_strength": 1.912665, "rate_of_change": 0.39225384082338377, "market_dynamics": 0.100007, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1123.080583, "high": 1126.680298, "low": 1106.6825, "close": 1108.682251, "volume": 3817}, "trend_line": 1066.649707, "activity_lines": {"activity_5": 1121.296712, "activity_10": 1119.446846, "activity_20": 1103.723906, "activity_30": 1090.235591}, "trend_signal": 1, "fair_value": 957.305729, "relative_strength": 2.053998, "rate_of_change": 0.3650060752060962, "market_dynamics": 0.051425, "expectation": {"probability": 55.0501, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1115.481402, "high": 1121.281022, "low": 1107.282402, "close": 1119.881104, "volume": 551}, "trend_line": 1070.890517, "activity_lines": {"activity_5": 1119.852173, "activity_10": 1120.985037, "activity_20": 1106.016979, "activity_30": 1093.669875}, "trend_signal": 1, "fair_value": 959.27738, "relative_strength": 2.712341, "rate_of_change": 0.3975822589336735, "market_dynamics": -0.01319, "expectation": {"probability": 57.275, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1118.881194, "high": 1134.479439, "low": 1115.481525, "close": 1129.080078, "volume": 4353}, "trend_line": 1074.949819, "activity_lines": {"activity_5": 1121.584554, "activity_10": 1123.02995, "activity_20": 1108.930641, "activity_30": 1097.42404}, "trend_signal": 1, "fair_value": 961.326886, "relative_strength": 3.185886, "rate_of_change": 0.37905854385298365, "market_dynamics": -0.044283, "expectation": {"probability": 57.5918, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1129.479991, "high": 1154.251505, "low": 1127.302244, "close": 1146.178345, "volume": 4962}, "trend_line": 1079.787498, "activity_lines": {"activity_5": 1129.333423, "activity_10": 1127.423111, "activity_20": 1113.257178, "activity_30": 1102.019429}, "trend_signal": 1, "fair_value": 963.554186, "relative_strength": 3.272896, "rate_of_change": 0.45003765892070735, "market_dynamics": 0.134509, "expectation": {"probability": 56.3891, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1145.878169, "high": 1153.877344, "low": 1139.678877, "close": 1146.078247, "volume": 2107}, "trend_line": 1085.598169, "activity_lines": {"activity_5": 1136.719287, "activity_10": 1131.188339, "activity_20": 1117.253431, "activity_30": 1106.296251}, "trend_signal": 1, "fair_value": 965.673278, "relative_strength": 2.597556, "rate_of_change": 0.5381309758413395, "market_dynamics": 0.461651, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1146.078157, "high": 1171.275518, "low": 1144.278422, "close": 1171.075562, "volume": 2482}, "trend_line": 1091.947182, "activity_lines": {"activity_5": 1150.417806, "activity_10": 1138.857899, "activity_20": 1123.379605, "activity_30": 1111.810922}, "trend_signal": 1, "fair_value": 967.872575, "relative_strength": 3.255085, "rate_of_change": 0.584840061571623, "market_dynamics": 0.843186, "expectation": {"probability": 56.1731, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1159.476823, "high": 1184.874149, "low": 1135.879257, "close": 1139.178955, "volume": 2437}, "trend_line": 1096.966406, "activity_lines": {"activity_5": 1149.324569, "activity_10": 1139.920128, "activity_20": 1126.203398, "activity_30": 1114.858133}, "trend_signal": 1, "fair_value": 969.830909, "relative_strength": 0.934418, "rate_of_change": 0.4596581302409455, "market_dynamics": 0.932633, "expectation": {"probability": 55.608, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1139.479025, "high": 1171.275554, "low": 1139.479025, "close": 1168.575806, "volume": 2250}, "trend_line": 1102.497355, "activity_lines": {"activity_5": 1156.743758, "activity_10": 1146.006532, "activity_20": 1131.671491, "activity_30": 1119.478094}, "trend_signal": 1, "fair_value": 971.862435, "relative_strength": 3.105931, "rate_of_change": 0.504204045789162, "market_dynamics": 0.937874, "expectation": {"probability": 55.9655, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1167.875897, "high": 1188.073783, "low": 1167.075933, "close": 1181.674561, "volume": 15888}, "trend_line": 1107.242029, "activity_lines": {"activity_5": 1165.896151, "activity_10": 1153.842896, "activity_20": 1138.12169, "activity_30": 1124.586301}, "trend_signal": 1, "fair_value": 974.003539, "relative_strength": 3.636922, "rate_of_change": 0.43035695083368536, "market_dynamics": 1.072692, "expectation": {"probability": 56.3568, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1178.87465, "high": 1206.671859, "low": 1176.074898, "close": 1203.072144, "volume": 15722}, "trend_line": 1112.573328, "activity_lines": {"activity_5": 1179.814657, "activity_10": 1164.834442, "activity_20": 1146.232476, "activity_30": 1130.768889}, "trend_signal": 1, "fair_value": 976.401218, "relative_strength": 3.331679, "rate_of_change": 0.4814935542877541, "market_dynamics": 1.116685, "expectation": {"probability": 56.8143, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1184.27426, "high": 1186.274048, "low": 1173.475342, "close": 1173.475342, "volume": 14317}, "trend_line": 1116.478227, "activity_lines": {"activity_5": 1180.067969, "activity_10": 1168.857649, "activity_20": 1150.664041, "activity_30": 1134.698051}, "trend_signal": 1, "fair_value": 978.574599, "relative_strength": 2.166147, "rate_of_change": 0.35097902329005987, "market_dynamics": 1.318338, "expectation": {"probability": 56.3897, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1177.275014, "high": 1181.474519, "low": 1164.876295, "close": 1168.575806, "volume": 12729}, "trend_line": 1119.889917, "activity_lines": {"activity_5": 1178.528117, "activity_10": 1170.811974, "activity_20": 1153.897543, "activity_30": 1138.059185}, "trend_signal": 1, "fair_value": 980.671433, "relative_strength": 1.424595, "rate_of_change": 0.30557604416229317, "market_dynamics": 1.277215, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1175.67508, "high": 1178.929445, "low": 1164.946211, "close": 1172.829834, "volume": 14050}, "trend_line": 1122.856954, "activity_lines": {"activity_5": 1176.446485, "activity_10": 1172.654401, "activity_20": 1156.998978, "activity_30": 1141.474664}, "trend_signal": 1, "fair_value": 982.873346, "relative_strength": 0.889921, "rate_of_change": 0.26494005838969603, "market_dynamics": 1.071572, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1178.529347, "high": 1181.129167, "low": 1156.930824, "close": 1175.929688, "volume": 10000}, "trend_line": 1126.093925, "activity_lines": {"activity_5": 1175.114535, "activity_10": 1174.264988, "activity_20": 1159.988119, "activity_30": 1144.898711}, "trend_signal": 1, "fair_value": 985.264814, "relative_strength": 1.794958, "rate_of_change": 0.28827990853764723, "market_dynamics": 0.834726, "expectation": {"probability": 56.5614, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1171.92984, "high": 1186.128848, "low": 1170.529899, "close": 1183.129028, "volume": 30061}, "trend_line": 1129.084379, "activity_lines": {"activity_5": 1176.565357, "activity_10": 1176.643613, "activity_20": 1163.361546, "activity_30": 1148.578395}, "trend_signal": 1, "fair_value": 987.855466, "relative_strength": 1.588507, "rate_of_change": 0.2655599087793676, "market_dynamics": 0.743471, "expectation": {"probability": 56.9955, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1185.129088, "high": 1205.527832, "low": 1181.529218, "close": 1205.527832, "volume": 20556}, "trend_line": 1132.085055, "activity_lines": {"activity_5": 1186.811987, "activity_10": 1182.421096, "activity_20": 1168.523975, "activity_30": 1153.510231}, "trend_signal": 1, "fair_value": 990.489171, "relative_strength": 1.178286, "rate_of_change": 0.2657618912997212, "market_dynamics": 0.80381, "expectation": {"probability": 57.421, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1193.128554, "high": 1210.527515, "low": 1191.728736, "close": 1192.528564, "volume": 20821}, "trend_line": 1134.951172, "activity_lines": {"activity_5": 1190.588696, "activity_10": 1185.208671, "activity_20": 1172.072714, "activity_30": 1157.409812}, "trend_signal": 1, "fair_value": 993.08405, "relative_strength": 0.706196, "rate_of_change": 0.2531715251730826, "market_dynamics": 0.76376, "expectation": {"probability": 57.1618, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1161.530502, "high": 1206.927744, "low": 1161.530502, "close": 1197.128296, "volume": 9003}, "trend_line": 1137.760685, "activity_lines": {"activity_5": 1194.301798, "activity_10": 1187.862569, "activity_20": 1175.721483, "activity_30": 1161.421239}, "trend_signal": 1, "fair_value": 995.594117, "relative_strength": 1.785079, "rate_of_change": 0.24754483446622885, "market_dynamics": 0.646521, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1200.728249, "high": 1391.546631, "low": 1199.328308, "close": 1391.546631, "volume": 6592}, "trend_line": 1147.397367, "activity_lines": {"activity_5": 1261.201115, "activity_10": 1225.346118, "activity_20": 1197.584892, "activity_30": 1177.794526}, "trend_signal": 1, "fair_value": 999.265934, "relative_strength": 14.359462, "rate_of_change": 0.8469867281448615, "market_dynamics": 0.783177, "expectation": {"probability": 57.4369, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1223.329724, "high": 1255.724979, "low": 1218.526976, "close": 1225.626587, "volume": 50645}, "trend_line": 1154.172524, "activity_lines": {"activity_5": 1258.419287, "activity_10": 1228.846531, "activity_20": 1202.454427, "activity_30": 1182.841573}, "trend_signal": 1, "fair_value": 1001.62924, "relative_strength": -0.07328, "rate_of_change": 0.5904804381514704, "market_dynamics": 0.697402, "expectation": {"probability": 58.6475, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1222.926726, "high": 1252.52501, "low": 1207.527711, "close": 1221.526855, "volume": 147541}, "trend_line": 1160.894328, "activity_lines": {"activity_5": 1251.437711, "activity_10": 1231.191457, "activity_20": 1206.410438, "activity_30": 1187.187013}, "trend_signal": 1, "fair_value": 1003.963064, "relative_strength": -0.114301, "rate_of_change": 0.582391614791206, "market_dynamics": 0.74431, "expectation": {"probability": 57.887, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1229.926335, "high": 1276.923554, "low": 1229.926335, "close": 1251.72522, "volume": 136555}, "trend_line": 1167.426465, "activity_lines": {"activity_5": 1253.455656, "activity_10": 1238.153331, "activity_20": 1212.705129, "activity_30": 1193.047071}, "trend_signal": 1, "fair_value": 1006.405305, "relative_strength": 2.092829, "rate_of_change": 0.5626814467474873, "market_dynamics": 0.921255, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1268.724079, "high": 1268.724079, "low": 1214.127235, "close": 1218.827026, "volume": 27527}, "trend_line": 1171.812329, "activity_lines": {"activity_5": 1240.561092, "activity_10": 1237.621908, "activity_20": 1215.23883, "activity_30": 1196.363236}, "trend_signal": 1, "fair_value": 1008.596961, "relative_strength": 0.945724, "rate_of_change": 0.37568653199926244, "market_dynamics": 0.52201, "expectation": {"probability": 56.1179, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1227.12646, "high": 1250.525214, "low": 1220.92688, "close": 1245.525513, "volume": 7428}, "trend_line": 1176.241748, "activity_lines": {"activity_5": 1235.119442, "activity_10": 1241.108443, "activity_20": 1219.887877, "activity_30": 1201.118925}, "trend_signal": 1, "fair_value": 1010.964242, "relative_strength": 1.109911, "rate_of_change": 0.37799730301351225, "market_dynamics": 0.281719, "expectation": {"probability": 56.1749, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1253.124848, "high": 1261.124475, "low": 1247.525269, "close": 1249.72522, "volume": 30605}, "trend_line": 1180.871143, "activity_lines": {"activity_5": 1240.812435, "activity_10": 1244.093182, "activity_20": 1224.463815, "activity_30": 1205.859795}, "trend_signal": 1, "fair_value": 1013.415754, "relative_strength": 1.887963, "rate_of_change": 0.3935751309517505, "market_dynamics": 0.104533, "expectation": {"probability": 56.7833, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1255.124901, "high": 1270.173099, "low": 1249.773632, "close": 1258.773438, "volume": 29464}, "trend_line": 1185.275643, "activity_lines": {"activity_5": 1247.914925, "activity_10": 1247.512212, "activity_20": 1229.407931, "activity_30": 1210.885749}, "trend_signal": 1, "fair_value": 1016.01728, "relative_strength": 2.663787, "rate_of_change": 0.3729873514234796, "market_dynamics": -0.079419, "expectation": {"probability": 58.1598, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1261.973376, "high": 1276.542986, "low": 1256.573486, "close": 1271.57312, "volume": 29623}, "trend_line": 1190.276746, "activity_lines": {"activity_5": 1256.800871, "activity_10": 1252.290354, "activity_20": 1235.153455, "activity_30": 1216.453328}, "trend_signal": 1, "fair_value": 1018.567985, "relative_strength": 0.978418, "rate_of_change": 0.4219358618845808, "market_dynamics": -0.001442, "expectation": {"probability": 58.1598, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1274.573133, "high": 1282.172936, "low": 1266.573291, "close": 1274.57312, "volume": 5234}, "trend_line": 1194.967981, "activity_lines": {"activity_5": 1265.363623, "activity_10": 1256.176778, "activity_20": 1240.554245, "activity_30": 1221.891804}, "trend_signal": 1, "fair_value": 1021.101421, "relative_strength": 1.355565, "rate_of_change": 0.39412976988462534, "market_dynamics": 0.035946, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1280.972999, "high": 1299.572497, "low": 1265.973315, "close": 1293.172607, "volume": 6752}, "trend_line": 1200.032609, "activity_lines": {"activity_5": 1276.409798, "activity_10": 1262.036839, "activity_20": 1247.221665, "activity_30": 1228.227586}, "trend_signal": 1, "fair_value": 1023.549176, "relative_strength": 1.853971, "rate_of_change": 0.4238295988283961, "market_dynamics": 0.061708, "expectation": {"probability": 57.3223, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1294.372716, "high": 1300.172521, "low": 1283.772964, "close": 1299.472534, "volume": 38433}, "trend_line": 1206.155644, "activity_lines": {"activity_5": 1286.379476, "activity_10": 1270.830959, "activity_20": 1253.958136, "activity_30": 1234.643065}, "trend_signal": 1, "fair_value": 1025.910528, "relative_strength": 0.493357, "rate_of_change": 0.5102390513456326, "market_dynamics": 0.124211, "expectation": {"probability": 57.4755, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1297.972587, "high": 1314.372293, "low": 1296.37263, "close": 1307.872437, "volume": 74737}, "trend_line": 1212.795317, "activity_lines": {"activity_5": 1295.832633, "activity_10": 1279.809681, "activity_20": 1261.035547, "activity_30": 1241.205439}, "trend_signal": 1, "fair_value": 1028.400325, "relative_strength": -0.034961, "rate_of_change": 0.5504822725847254, "market_dynamics": 0.249285, "expectation": {"probability": 59.5115, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1294.572695, "high": 1314.972256, "low": 1286.172753, "close": 1299.272583, "volume": 39239}, "trend_line": 1218.775033, "activity_lines": {"activity_5": 1299.145907, "activity_10": 1285.654874, "activity_20": 1266.653939, "activity_30": 1246.784618}, "trend_signal": 1, "fair_value": 1030.766158, "relative_strength": 0.126058, "rate_of_change": 0.49305236557075405, "market_dynamics": 0.312942, "expectation": {"probability": 58.08, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1306.772448, "high": 1325.372057, "low": 1300.772575, "close": 1317.372192, "volume": 15601}, "trend_line": 1225.051436, "activity_lines": {"activity_5": 1306.645752, "activity_10": 1293.926407, "activity_20": 1273.373738, "activity_30": 1253.145725}, "trend_signal": 1, "fair_value": 1033.084408, "relative_strength": 0.618439, "rate_of_change": 0.5149763352594108, "market_dynamics": 0.338741, "expectation": {"probability": 57.6287, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1353.771483, "high": 1353.771483, "low": 1305.172411, "close": 1342.871704, "volume": 9191}, "trend_line": 1231.607882, "activity_lines": {"activity_5": 1319.792163, "activity_10": 1305.042485, "activity_20": 1281.833765, "activity_30": 1260.747032}, "trend_signal": 1, "fair_value": 1035.613181, "relative_strength": 1.013583, "rate_of_change": 0.5351976094496045, "market_dynamics": 0.614928, "expectation": {"probability": 58.4252, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1350.371473, "high": 1368.771129, "low": 1339.171636, "close": 1345.171509, "volume": 37562}, "trend_line": 1238.244324, "activity_lines": {"activity_5": 1330.391903, "activity_10": 1314.806778, "activity_20": 1289.717858, "activity_30": 1268.073718}, "trend_signal": 1, "fair_value": 1038.031189, "relative_strength": 0.374506, "rate_of_change": 0.5388437421513667, "market_dynamics": 0.853765, "expectation": {"probability": 58.5784, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1347.371578, "high": 1381.570832, "low": 1345.216594, "close": 1377.270996, "volume": 33377}, "trend_line": 1245.117505, "activity_lines": {"activity_5": 1348.644873, "activity_10": 1328.671955, "activity_20": 1299.887415, "activity_30": 1277.043181}, "trend_signal": 1, "fair_value": 1040.749734, "relative_strength": 0.392393, "rate_of_change": 0.5550747026884761, "market_dynamics": 1.203045, "expectation": {"probability": 59.4371, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1381.970833, "high": 1402.57035, "low": 1351.371531, "close": 1398.570435, "volume": 12435}, "trend_line": 1253.763888, "activity_lines": {"activity_5": 1369.371086, "activity_10": 1344.255256, "activity_20": 1311.267665, "activity_30": 1286.94337}, "trend_signal": 1, "fair_value": 1043.486032, "relative_strength": -0.206052, "rate_of_change": 0.6944230536699437, "market_dynamics": 1.492977, "expectation": {"probability": 60.5417, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1384.170765, "high": 1376.170934, "low": 1317.572142, "close": 1319.172119, "volume": 12110}, "trend_line": 1258.783765, "activity_lines": {"activity_5": 1357.011336, "activity_10": 1343.093457, "activity_20": 1314.105019, "activity_30": 1291.163256}, "trend_signal": 1, "fair_value": 1045.87249, "relative_strength": -0.140249, "rate_of_change": 0.40038455789372296, "market_dynamics": 1.233836, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1278.972979, "high": 1326.77208, "low": 1271.173095, "close": 1302.0, "volume": 13768}, "trend_line": 1262.794613, "activity_lines": {"activity_5": 1338.807552, "activity_10": 1337.998564, "activity_20": 1314.725773, "activity_30": 1293.9514}, "trend_signal": 1, "fair_value": 1048.587255, "relative_strength": -1.194237, "rate_of_change": 0.31862883137836817, "market_dynamics": 0.761708, "expectation": {"probability": 60.6551, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1311.800049, "high": 1328.800049, "low": 1262.400024, "close": 1262.400024, "volume": 55941}, "trend_line": 1264.772209, "activity_lines": {"activity_5": 1310.128556, "activity_10": 1325.543177, "activity_20": 1312.001512, "activity_30": 1293.925942}, "trend_signal": 1, "fair_value": 1050.991822, "relative_strength": -0.86624, "rate_of_change": 0.15660472254484892, "market_dynamics": 0.202567, "expectation": {"probability": 58.8156, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1250.0, "high": 1308.599976, "low": 1238.199951, "close": 1281.900024, "volume": 31034}, "trend_line": 1268.386365, "activity_lines": {"activity_5": 1293.467659, "activity_10": 1317.307291, "activity_20": 1310.959283, "activity_30": 1295.030963}, "trend_signal": 1, "fair_value": 1053.2931, "relative_strength": 0.14982, "rate_of_change": 0.28575548816475405, "market_dynamics": -0.364046, "expectation": {"probability": 59.7451, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1285.0, "high": 1348.0, "low": 1285.0, "close": 1331.900024, "volume": 5004}, "trend_line": 1273.830505, "activity_lines": {"activity_5": 1299.831494, "activity_10": 1318.634539, "activity_20": 1314.391467, "activity_30": 1299.128618}, "trend_signal": 1, "fair_value": 1055.876467, "relative_strength": -0.629469, "rate_of_change": 0.4292177959513018, "market_dynamics": -0.619079, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1342.0, "high": 1368.0, "low": 1319.800049, "close": 1356.599976, "volume": 20012}, "trend_line": 1279.956177, "activity_lines": {"activity_5": 1318.87334, "activity_10": 1323.859461, "activity_20": 1319.794242, "activity_30": 1304.468584}, "trend_signal": 1, "fair_value": 1058.467041, "relative_strength": -0.353208, "rate_of_change": 0.4808859558595767, "market_dynamics": -0.615473, "expectation": {"probability": 60.043, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1357.800049, "high": 1369.199951, "low": 1349.0, "close": 1366.400024, "volume": 19905}, "trend_line": 1286.305188, "activity_lines": {"activity_5": 1338.686678, "activity_10": 1330.152978, "activity_20": 1325.474294, "activity_30": 1310.045606}, "trend_signal": 1, "fair_value": 1061.122037, "relative_strength": -0.272365, "rate_of_change": 0.49603346693329947, "market_dynamics": -0.502488, "expectation": {"probability": 60.9347, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1357.599976, "high": 1370.0, "low": 1341.800049, "close": 1341.800049, "volume": 10591}, "trend_line": 1291.594222, "activity_lines": {"activity_5": 1346.006689, "activity_10": 1331.545985, "activity_20": 1328.235898, "activity_30": 1313.62592}, "trend_signal": 1, "fair_value": 1063.655201, "relative_strength": 0.653135, "rate_of_change": 0.41118033646614677, "market_dynamics": -0.413197, "expectation": {"probability": 60.5429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1344.599976, "high": 1352.599976, "low": 1324.0, "close": 1348.5, "volume": 2419}, "trend_line": 1296.359961, "activity_lines": {"activity_5": 1350.266683, "activity_10": 1334.218464, "activity_20": 1331.197142, "activity_30": 1317.297261}, "trend_signal": 1, "fair_value": 1066.290227, "relative_strength": 1.293701, "rate_of_change": 0.3689811334569571, "market_dynamics": -0.368847, "expectation": {"probability": 61.1425, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1336.400024, "high": 1367.400024, "low": 1328.199951, "close": 1341.900024, "volume": 34579}, "trend_line": 1301.33901, "activity_lines": {"activity_5": 1347.886686, "activity_10": 1336.214056, "activity_20": 1333.102547, "activity_30": 1320.235329}, "trend_signal": 1, "fair_value": 1068.893832, "relative_strength": 2.066746, "rate_of_change": 0.38407920252018674, "market_dynamics": -0.338171, "expectation": {"probability": 61.6074, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1341.800049, "high": 1369.599976, "low": 1341.800049, "close": 1354.300049, "volume": 10715}, "trend_line": 1306.578068, "activity_lines": {"activity_5": 1348.973364, "activity_10": 1341.494569, "activity_20": 1335.854016, "activity_30": 1323.65217}, "trend_signal": 1, "fair_value": 1071.546507, "relative_strength": 3.342758, "rate_of_change": 0.40258979095694014, "market_dynamics": -0.422262, "expectation": {"probability": 61.1425, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1353.0, "high": 1383.599976, "low": 1352.0, "close": 1379.099976, "volume": 21823}, "trend_line": 1306.16318, "activity_lines": {"activity_5": 1358.480013, "activity_10": 1350.64547, "activity_20": 1340.587731, "activity_30": 1328.331003}, "trend_signal": 1, "fair_value": 1074.446206, "relative_strength": 2.463548, "rate_of_change": -0.03175378572174372, "market_dynamics": -0.29608, "expectation": {"probability": 61.9586, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1392.599976, "high": 1400.0, "low": 1380.0, "close": 1380.099976, "volume": 16225}, "trend_line": 1311.312292, "activity_lines": {"activity_5": 1367.473332, "activity_10": 1358.576372, "activity_20": 1345.007507, "activity_30": 1333.101119}, "trend_signal": 1, "fair_value": 1077.388497, "relative_strength": 3.047968, "rate_of_change": 0.39421659397871395, "market_dynamics": -0.194116, "expectation": {"probability": 62.833, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c9ecbb1-540b-456a-9e1e-9afbd973f40f/", "share_image": "https://sharemaestro.com/terminal/8c9ecbb1-540b-456a-9e1e-9afbd973f40f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}