{"ticker": {"uuid": "8c9f7a86-45bd-4703-a187-54895a2d44e1", "symbol": "RIEE", "name": "L&G Emerging Markets Equity UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIEE rose 18.50%, moving from 1,308.30 to 1,550.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.53 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 62.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,550.40"}, {"label": "12-Week Change", "value": "18.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.53"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1540.400024, "high": 1574.400024, "low": 1516.400024, "close": 1550.400024, "volume": 2743}, "trend_line": 1321.849992, "activity_lines": {"activity_5": 1511.739998, "activity_10": 1470.081803, "activity_20": 1411.766179, "activity_30": 1373.56214}, "trend_signal": 1, "fair_value": 1004.491909, "relative_strength": 18.529692, "rate_of_change": 0.7889166432642536, "market_dynamics": 0.939892, "expectation": {"probability": 62.2338, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-03", "ohlcv": {"open": 10.0279, "high": 10.4232, "low": 10.0279, "close": 10.4232, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.6441, "high": 10.6441, "low": 10.4383, "close": 10.4383, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.43075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.4757, "high": 10.7946, "low": 10.4757, "close": 10.7337, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.531733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.8352, "high": 10.8759, "low": 10.784, "close": 10.784, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.8447, "high": 10.8724, "low": 10.8014, "close": 10.8014, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.709593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.63612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.7794, "high": 10.7794, "low": 10.6623, "close": 10.718, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.736887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.649767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.7012, "high": 11.0095, "low": 10.7012, "close": 11.0095, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.841693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.701157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.9595, "high": 869.849976, "low": 10.9595, "close": 869.849976, "volume": 12117}, "trend_line": null, "activity_lines": {"activity_5": 297.188579, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.09476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 869.849976, "high": 869.849976, "low": 869.849976, "close": 869.849976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 526.261046, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.623117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 869.849976, "high": 869.849976, "low": 869.849976, "close": 869.849976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 698.062447, "activity_10": 432.508505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 268.445803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 869.849976, "high": 869.849976, "low": 869.849976, "close": 869.849976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 812.593944, "activity_10": 541.854718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 323.118909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4167, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 869.849976, "high": 869.849976, "low": 869.849976, "close": 869.849976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 869.849976, "activity_10": 635.57499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 368.679832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 869.849976, "high": 869.849976, "low": 869.849976, "close": 869.849976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 869.849976, "activity_10": 713.669595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 407.231381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 869.849976, "high": 869.849976, "low": 851.349976, "close": 851.349976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 863.683309, "activity_10": 772.780268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 438.954138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 862.0, "high": 880.0, "low": 862.0, "close": 877.299988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 867.39998, "activity_10": 821.326107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 468.177195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 892.849976, "high": 893.099976, "low": 874.950012, "close": 893.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 875.886646, "activity_10": 856.990151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 494.734869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 890.049988, "high": 897.200012, "low": 889.0, "close": 896.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 883.989978, "activity_10": 877.24725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 518.373992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3943, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 893.0, "high": 897.0, "low": 884.900024, "close": 897.0, "volume": 11843}, "trend_line": null, "activity_lines": {"activity_5": 890.443319, "activity_10": 881.475436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 539.408771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 894.5, "high": 897.700012, "low": 885.5, "close": 896.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 894.753325, "activity_10": 885.028167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 558.17673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 901.0, "high": 908.200012, "low": 900.700012, "close": 900.700012, "volume": 11728}, "trend_line": null, "activity_lines": {"activity_5": 897.653333, "activity_10": 888.959991, "activity_20": 766.175075, "activity_30": null}, "trend_signal": 0, "fair_value": 575.302894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6148, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 902.400024, "high": 917.400024, "low": 897.0, "close": 913.900024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 903.393343, "activity_10": 894.730907, "activity_20": 798.422421, "activity_30": null}, "trend_signal": 0, "fair_value": 591.426567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7037, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 910.099976, "high": 915.900024, "low": 909.200012, "close": 915.900024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 908.41335, "activity_10": 900.06455, "activity_20": 826.557972, "activity_30": null}, "trend_signal": 0, "fair_value": 606.175361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9457, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 925.049988, "high": 925.049988, "low": 914.700012, "close": 914.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 911.746683, "activity_10": 904.342734, "activity_20": 850.267514, "activity_30": null}, "trend_signal": 0, "fair_value": 619.589476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6571, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 920.549988, "high": 923.400024, "low": 913.5, "close": 913.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 913.500012, "activity_10": 907.58728, "activity_20": 869.558168, "activity_30": null}, "trend_signal": 0, "fair_value": 631.835748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8628, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 911.200012, "high": 911.200012, "low": 891.0, "close": 892.450012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 907.070011, "activity_10": 905.874555, "activity_20": 882.545413, "activity_30": null}, "trend_signal": 0, "fair_value": 642.260318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8404, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 901.150024, "high": 915.299988, "low": 900.450012, "close": 915.299988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 908.806669, "activity_10": 908.040916, "activity_20": 893.51052, "activity_30": null}, "trend_signal": 0, "fair_value": 652.761844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3285, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 917.599976, "high": 937.700012, "low": 914.549988, "close": 937.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 917.916671, "activity_10": 913.876371, "activity_20": 902.301429, "activity_30": null}, "trend_signal": 0, "fair_value": 663.315109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 938.5, "high": 944.200012, "low": 938.5, "close": 944.200012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 927.740006, "activity_10": 920.146372, "activity_20": 907.298573, "activity_30": null}, "trend_signal": 0, "fair_value": 673.346713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7601, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 948.400024, "high": 959.849976, "low": 948.400024, "close": 959.849976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 940.81333, "activity_10": 928.403639, "activity_20": 913.432143, "activity_30": null}, "trend_signal": 0, "fair_value": 683.226136, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.201427, "expectation": {"probability": 60.6583, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 955.25, "high": 955.25, "low": 937.150024, "close": 937.150024, "volume": 0}, "trend_line": 691.690266, "activity_lines": {"activity_5": 943.230005, "activity_10": 931.372733, "activity_20": 916.975241, "activity_30": 853.796275}, "trend_signal": 1, "fair_value": 691.690266, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.319724, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 935.599976, "high": 935.599976, "low": 905.599976, "close": 905.599976, "volume": 3341}, "trend_line": 721.529491, "activity_lines": {"activity_5": 932.149996, "activity_10": 927.942727, "activity_20": 917.193096, "activity_30": 867.596901}, "trend_signal": 1, "fair_value": 698.590579, "relative_strength": null, "rate_of_change": 4.313957629121827, "market_dynamics": -0.384441, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 916.099976, "high": 931.299988, "low": 907.150024, "close": 929.349976, "volume": 0}, "trend_line": 752.159881, "activity_lines": {"activity_5": 929.633321, "activity_10": 928.981813, "activity_20": 919.502618, "activity_30": 881.004675}, "trend_signal": 1, "fair_value": 705.80181, "relative_strength": null, "rate_of_change": 4.245202778551436, "market_dynamics": -0.481133, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 929.950012, "high": 938.799988, "low": 924.400024, "close": 938.799988, "volume": 0}, "trend_line": 783.095424, "activity_lines": {"activity_5": 930.82332, "activity_10": 931.494538, "activity_20": 922.428808, "activity_30": 893.045972}, "trend_signal": 1, "fair_value": 712.862361, "relative_strength": null, "rate_of_change": 4.112894582847332, "market_dynamics": -0.567015, "expectation": {"probability": 65.7627, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 939.900024, "high": 956.900024, "low": 939.900024, "close": 954.049988, "volume": 0}, "trend_line": 814.537623, "activity_lines": {"activity_5": 937.456653, "activity_10": 936.341809, "activity_20": 926.479045, "activity_30": 904.075298}, "trend_signal": 1, "fair_value": 719.956115, "relative_strength": null, "rate_of_change": 4.015117192154614, "market_dynamics": -0.541002, "expectation": {"probability": 69.0184, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 951.849976, "high": 951.849976, "low": 943.450012, "close": 950.950012, "volume": 0}, "trend_line": 845.87591, "activity_lines": {"activity_5": 943.443327, "activity_10": 939.888176, "activity_20": 929.744999, "activity_30": 912.876098}, "trend_signal": 1, "fair_value": 726.55594, "relative_strength": null, "rate_of_change": 3.8473713325332697, "market_dynamics": -0.58515, "expectation": {"probability": 65.566, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 950.0, "high": 961.900024, "low": 946.599976, "close": 955.549988, "volume": 0}, "trend_line": 877.37031, "activity_lines": {"activity_5": 950.043327, "activity_10": 943.207266, "activity_20": 933.098331, "activity_30": 919.951845}, "trend_signal": 1, "fair_value": 732.916886, "relative_strength": null, "rate_of_change": 3.723288443100365, "market_dynamics": -0.677547, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 959.200012, "high": 968.150024, "low": 959.200012, "close": 968.150024, "volume": 0}, "trend_line": 909.274994, "activity_lines": {"activity_5": 957.513338, "activity_10": 948.085453, "activity_20": 937.354286, "activity_30": 925.8086}, "trend_signal": 1, "fair_value": 739.274538, "relative_strength": null, "rate_of_change": 3.6363988656055586, "market_dynamics": -0.821191, "expectation": {"probability": 68.1159, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 959.349976, "high": 961.700012, "low": 935.849976, "close": 935.849976, "volume": 0}, "trend_line": 911.474994, "activity_lines": {"activity_5": 951.629997, "activity_10": 946.537267, "activity_20": 938.193331, "activity_30": 927.523115}, "trend_signal": 1, "fair_value": 744.447576, "relative_strength": null, "rate_of_change": 0.24195100651806176, "market_dynamics": -1.208493, "expectation": {"probability": 66.4407, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 937.849976, "high": 937.849976, "low": 920.5, "close": 926.200012, "volume": 0}, "trend_line": 913.353329, "activity_lines": {"activity_5": 942.726668, "activity_10": 943.386361, "activity_20": 937.928332, "activity_30": 928.473117}, "trend_signal": 1, "fair_value": 749.107895, "relative_strength": null, "rate_of_change": 0.20607641595925041, "market_dynamics": -1.49575, "expectation": {"probability": 61.0592, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 922.349976, "high": 944.25, "low": 911.25, "close": 911.25, "volume": 0}, "trend_line": 914.733329, "activity_lines": {"activity_5": 930.696667, "activity_10": 938.129089, "activity_20": 936.095712, "activity_30": 928.337418}, "trend_signal": 1, "fair_value": 753.161448, "relative_strength": null, "rate_of_change": 0.15109158265300365, "market_dynamics": -1.757452, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 890.849976, "high": 927.75, "low": 890.849976, "close": 927.75, "volume": 0}, "trend_line": 916.66333, "activity_lines": {"activity_5": 926.813334, "activity_10": 936.342727, "activity_20": 935.784284, "activity_30": 929.177203}, "trend_signal": 1, "fair_value": 757.419705, "relative_strength": null, "rate_of_change": 0.21099056291190932, "market_dynamics": -1.983873, "expectation": {"probability": 59.2803, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 933.950012, "high": 947.900024, "low": 933.099976, "close": 947.900024, "volume": 0}, "trend_line": 919.264998, "activity_lines": {"activity_5": 931.500008, "activity_10": 937.817277, "activity_20": 937.325953, "activity_30": 931.192474}, "trend_signal": 1, "fair_value": 761.954951, "relative_strength": null, "rate_of_change": 0.283819360375201, "market_dynamics": -1.954369, "expectation": {"probability": 60.7664, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 952.75, "high": 952.75, "low": 931.599976, "close": 936.150024, "volume": 0}, "trend_line": 921.475, "activity_lines": {"activity_5": 933.620015, "activity_10": 936.818191, "activity_20": 937.596193, "activity_30": 932.28183}, "trend_signal": 1, "fair_value": 766.005999, "relative_strength": null, "rate_of_change": 0.24040967564393562, "market_dynamics": -1.973022, "expectation": {"probability": 56.9124, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 922.25, "high": 925.650024, "low": 920.650024, "close": 925.650024, "volume": 0}, "trend_line": 923.951668, "activity_lines": {"activity_5": 932.220019, "activity_10": 933.958194, "activity_20": 936.764291, "activity_30": 932.551187}, "trend_signal": 1, "fair_value": 769.634272, "relative_strength": null, "rate_of_change": 0.26877213163677993, "market_dynamics": -1.961386, "expectation": {"probability": 53.6957, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 921.599976, "high": 921.599976, "low": 895.150024, "close": 895.150024, "volume": 0}, "trend_line": 924.546669, "activity_lines": {"activity_5": 920.690022, "activity_10": 926.069106, "activity_20": 932.969769, "activity_30": 930.693016}, "trend_signal": 0, "fair_value": 772.423511, "relative_strength": null, "rate_of_change": 0.06439741607781924, "market_dynamics": -1.947094, "expectation": {"probability": 54.7688, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 904.299988, "high": 917.299988, "low": 900.200012, "close": 917.299988, "volume": 9}, "trend_line": 925.353337, "activity_lines": {"activity_5": 917.616679, "activity_10": 923.221829, "activity_20": 931.27191, "activity_30": 930.225488}, "trend_signal": 0, "fair_value": 775.573, "relative_strength": null, "rate_of_change": 0.08725011154629543, "market_dynamics": -1.99414, "expectation": {"probability": 55.7162, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 912.299988, "high": 923.650024, "low": 912.299988, "close": 922.799988, "volume": 0}, "trend_line": 926.22667, "activity_lines": {"activity_5": 917.073336, "activity_10": 922.070007, "activity_20": 930.088338, "activity_30": 930.060756}, "trend_signal": 0, "fair_value": 778.705489, "relative_strength": null, "rate_of_change": 0.09437832718379253, "market_dynamics": -1.995742, "expectation": {"probability": 57.1792, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 928.700012, "high": 980.099976, "low": 928.700012, "close": 980.099976, "volume": 0}, "trend_line": 928.996669, "activity_lines": {"activity_5": 937.303325, "activity_10": 932.160911, "activity_20": 934.432859, "activity_30": 933.536453}, "trend_signal": 1, "fair_value": 782.901207, "relative_strength": null, "rate_of_change": 0.2990627553404378, "market_dynamics": -1.669486, "expectation": {"probability": 57.1223, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 966.650024, "high": 1000.599976, "low": 966.650024, "close": 1000.599976, "volume": 0}, "trend_line": 932.483335, "activity_lines": {"activity_5": 961.43665, "activity_10": 945.174542, "activity_20": 940.558809, "activity_30": 938.156021}, "trend_signal": 1, "fair_value": 787.344039, "relative_strength": null, "rate_of_change": 0.37531523162006236, "market_dynamics": -1.16183, "expectation": {"probability": 58.2633, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1013.900024, "high": 1013.900024, "low": 988.150024, "close": 993.349976, "volume": 0}, "trend_line": 935.571667, "activity_lines": {"activity_5": 978.156645, "activity_10": 955.517264, "activity_20": 945.800235, "activity_30": 942.082901}, "trend_signal": 1, "fair_value": 791.464158, "relative_strength": null, "rate_of_change": 0.3311943371084521, "market_dynamics": -0.634402, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 993.700012, "high": 993.700012, "low": 974.5, "close": 993.299988, "volume": 0}, "trend_line": 938.218333, "activity_lines": {"activity_5": 988.313314, "activity_10": 964.358171, "activity_20": 950.769282, "activity_30": 945.807309}, "trend_signal": 1, "fair_value": 795.421723, "relative_strength": null, "rate_of_change": 0.28289291920166515, "market_dynamics": -0.086875, "expectation": {"probability": 51.5298, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 984.099976, "high": 986.900024, "low": 980.0, "close": 984.150024, "volume": 0}, "trend_line": 940.493333, "activity_lines": {"activity_5": 990.353329, "activity_10": 970.34363, "activity_20": 954.449285, "activity_30": 948.770644}, "trend_signal": 1, "fair_value": 799.051114, "relative_strength": 20.154818, "rate_of_change": 0.2424808725198911, "market_dynamics": 0.167516, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 986.43103, "high": 986.43103, "low": 969.299988, "close": 972.349976, "volume": 133}, "trend_line": 942.414998, "activity_lines": {"activity_5": 984.369991, "activity_10": 973.524535, "activity_20": 956.744521, "activity_30": 950.825911}, "trend_signal": 1, "fair_value": 802.320904, "relative_strength": 17.088972, "rate_of_change": 0.20432521237234136, "market_dynamics": 0.242436, "expectation": {"probability": 39.3678, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 978.950012, "high": 994.25, "low": 974.849976, "close": 974.849976, "volume": 0}, "trend_line": 944.459998, "activity_lines": {"activity_5": 979.736654, "activity_10": 976.501805, "activity_20": 959.11809, "activity_30": 952.918491}, "trend_signal": 1, "fair_value": 805.515887, "relative_strength": 16.286029, "rate_of_change": 0.21699569768520097, "market_dynamics": 0.270989, "expectation": {"probability": 38.1616, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 969.400024, "high": 969.400024, "low": 957.400024, "close": 963.75, "volume": 205}, "trend_line": 946.836664, "activity_lines": {"activity_5": 973.119991, "activity_10": 976.566352, "activity_20": 960.335471, "activity_30": 954.163007}, "trend_signal": 1, "fair_value": 808.39287, "relative_strength": 12.624615, "rate_of_change": 0.2516428440625179, "market_dynamics": 0.259506, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 972.599976, "high": 977.5, "low": 966.150024, "close": 974.400024, "volume": 39396}, "trend_line": 948.806665, "activity_lines": {"activity_5": 972.026668, "activity_10": 977.319995, "activity_20": 962.506188, "activity_30": 955.941288}, "trend_signal": 1, "fair_value": 811.357284, "relative_strength": 8.835827, "rate_of_change": 0.20806133464218185, "market_dynamics": 0.245828, "expectation": {"probability": 39.1827, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 973.700012, "high": 973.700012, "low": 955.150024, "close": 961.549988, "volume": 3672}, "trend_line": 949.601664, "activity_lines": {"activity_5": 967.909998, "activity_10": 974.699086, "activity_20": 963.363329, "activity_30": 956.763438}, "trend_signal": 1, "fair_value": 813.992244, "relative_strength": 4.939838, "rate_of_change": 0.08378935660196647, "market_dynamics": 0.117308, "expectation": {"probability": 42.6124, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 970.099976, "high": 973.75, "low": 970.099976, "close": 973.75, "volume": 0}, "trend_line": 950.586664, "activity_lines": {"activity_5": 969.366667, "activity_10": 973.591815, "activity_20": 965.413806, "activity_30": 958.321395}, "trend_signal": 1, "fair_value": 816.746688, "relative_strength": 3.906435, "rate_of_change": 0.10372770366164961, "market_dynamics": 0.053335, "expectation": {"probability": 39.9577, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 994.349976, "high": 994.349976, "low": 976.950012, "close": 985.799988, "volume": 3938}, "trend_line": 951.451664, "activity_lines": {"activity_5": 974.746663, "activity_10": 974.790905, "activity_20": 968.431424, "activity_30": 960.593223}, "trend_signal": 1, "fair_value": 819.611998, "relative_strength": 3.232612, "rate_of_change": 0.09099643754312223, "market_dynamics": 0.079498, "expectation": {"probability": 43.0862, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 979.599976, "high": 979.599976, "low": 971.450012, "close": 971.450012, "volume": 0}, "trend_line": 952.594997, "activity_lines": {"activity_5": 974.613334, "activity_10": 973.649999, "activity_20": 969.798568, "activity_30": 961.883439}, "trend_signal": 1, "fair_value": 822.142631, "relative_strength": 4.319286, "rate_of_change": 0.12016721849991782, "market_dynamics": -0.039355, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 975.049988, "high": 981.400024, "low": 974.25, "close": 974.25, "volume": 0}, "trend_line": 954.883331, "activity_lines": {"activity_5": 974.9, "activity_10": 973.416363, "activity_20": 971.145711, "activity_30": 963.280535}, "trend_signal": 1, "fair_value": 824.636195, "relative_strength": 3.660796, "rate_of_change": 0.24022108106872236, "market_dynamics": -0.104285, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 970.349976, "high": 980.349976, "low": 970.349976, "close": 980.349976, "volume": 0}, "trend_line": 956.583331, "activity_lines": {"activity_5": 977.229993, "activity_10": 974.638177, "activity_20": 972.852375, "activity_30": 964.923545}, "trend_signal": 1, "fair_value": 827.147707, "relative_strength": 3.263917, "rate_of_change": 0.17803222077609454, "market_dynamics": -0.447286, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 986.599976, "high": 986.599976, "low": 973.799988, "close": 973.799988, "volume": 0}, "trend_line": 957.749998, "activity_lines": {"activity_5": 976.123324, "activity_10": 974.738176, "activity_20": 973.780708, "activity_30": 966.034297}, "trend_signal": 1, "fair_value": 829.475521, "relative_strength": 2.201591, "rate_of_change": 0.1219618785098777, "market_dynamics": -1.011639, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 968.950012, "high": 1002.599976, "low": 968.950012, "close": 1002.599976, "volume": 0}, "trend_line": 959.368331, "activity_lines": {"activity_5": 984.613318, "activity_10": 980.048172, "activity_20": 977.272611, "activity_30": 968.927844}, "trend_signal": 1, "fair_value": 832.180591, "relative_strength": 2.02613, "rate_of_change": 0.1689723835426212, "market_dynamics": -1.315857, "expectation": {"probability": 47.7513, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1006.799988, "high": 1006.799988, "low": 997.75, "close": 997.75, "volume": 0}, "trend_line": 960.928331, "activity_lines": {"activity_5": 990.366655, "activity_10": 983.97181, "activity_20": 979.936183, "activity_30": 971.404081}, "trend_signal": 1, "fair_value": 834.727813, "relative_strength": 1.508217, "rate_of_change": 0.16260699353853755, "market_dynamics": -1.560657, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 977.901001, "high": 1003.099976, "low": 975.799988, "close": 1003.099976, "volume": 6}, "trend_line": 962.51333, "activity_lines": {"activity_5": 996.149984, "activity_10": 988.249988, "activity_20": 982.620705, "activity_30": 974.124832}, "trend_signal": 1, "fair_value": 837.278906, "relative_strength": -0.030488, "rate_of_change": 0.16494455922124737, "market_dynamics": -1.350129, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 990.200012, "high": 1017.89801, "low": 990.200012, "close": 1009.200012, "volume": 5}, "trend_line": 963.881663, "activity_lines": {"activity_5": 1002.043327, "activity_10": 993.115446, "activity_20": 985.477612, "activity_30": 977.136876}, "trend_signal": 1, "fair_value": 839.844893, "relative_strength": 0.268748, "rate_of_change": 0.14216249867417494, "market_dynamics": -0.812558, "expectation": {"probability": 49.2253, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1020.799988, "high": 1020.799988, "low": 1013.299988, "close": 1013.799988, "volume": 0}, "trend_line": 966.479997, "activity_lines": {"activity_5": 1007.546659, "activity_10": 997.9509, "activity_20": 988.361183, "activity_30": 980.357413}, "trend_signal": 1, "fair_value": 842.403056, "relative_strength": 0.351933, "rate_of_change": 0.26956981336411445, "market_dynamics": -0.352159, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1030.599976, "high": 1058.199951, "low": 1015.599976, "close": 1033.400024, "volume": 236}, "trend_line": 970.053331, "activity_lines": {"activity_5": 1016.916671, "activity_10": 1005.621815, "activity_20": 992.950948, "activity_30": 984.674834}, "trend_signal": 1, "fair_value": 845.171128, "relative_strength": 3.104291, "rate_of_change": 0.36972663801545097, "market_dynamics": 0.227214, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1036.400024, "high": 1036.400024, "low": 989.25, "close": 989.25, "volume": 49}, "trend_line": 972.653331, "activity_lines": {"activity_5": 1009.516671, "activity_10": 1004.399998, "activity_20": 993.179758, "activity_30": 985.913329}, "trend_signal": 1, "fair_value": 847.229397, "relative_strength": -2.912452, "rate_of_change": 0.2680265009058582, "market_dynamics": 0.264574, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 984.200012, "high": 1005.0, "low": 970.349976, "close": 983.25, "volume": 137}, "trend_line": 974.503331, "activity_lines": {"activity_5": 1000.683337, "activity_10": 1001.763635, "activity_20": 992.856663, "activity_30": 986.596985}, "trend_signal": 1, "fair_value": 849.145181, "relative_strength": -1.998019, "rate_of_change": 0.1902013740186351, "market_dynamics": 0.100013, "expectation": {"probability": 51.0402, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 971.25, "high": 988.5, "low": 969.400024, "close": 987.150024, "volume": 64}, "trend_line": 975.811664, "activity_lines": {"activity_5": 994.473344, "activity_10": 999.672732, "activity_20": 992.952856, "activity_30": 987.412901}, "trend_signal": 1, "fair_value": 851.061915, "relative_strength": -1.030459, "rate_of_change": 0.13425639075624132, "market_dynamics": -0.161788, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 992.5, "high": 999.900024, "low": 981.5, "close": 990.200012, "volume": 503}, "trend_line": 977.61333, "activity_lines": {"activity_5": 990.750012, "activity_10": 998.012734, "activity_20": 993.325239, "activity_30": 988.341181}, "trend_signal": 1, "fair_value": 852.967916, "relative_strength": -0.879331, "rate_of_change": 0.18463255425896083, "market_dynamics": -0.533261, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 989.400024, "high": 995.60498, "low": 967.5, "close": 967.5, "volume": 333}, "trend_line": 979.008329, "activity_lines": {"activity_5": 981.033341, "activity_10": 991.927279, "activity_20": 991.450715, "activity_30": 987.688708}, "trend_signal": 1, "fair_value": 854.515647, "relative_strength": -3.231652, "rate_of_change": 0.1426943513546388, "market_dynamics": -0.67296, "expectation": {"probability": 60.2102, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 960.099976, "high": 971.049988, "low": 899.5, "close": 899.5, "volume": 546}, "trend_line": 979.153329, "activity_lines": {"activity_5": 953.043339, "activity_10": 974.11637, "activity_20": 983.135001, "activity_30": 982.559139}, "trend_signal": 0, "fair_value": 855.115438, "relative_strength": -3.224237, "rate_of_change": 0.014810905658799745, "market_dynamics": -0.928479, "expectation": {"probability": 60.3248, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 856.408997, "high": 910.700012, "low": 856.408997, "close": 902.0, "volume": 11}, "trend_line": 978.643329, "activity_lines": {"activity_5": 931.870003, "activity_10": 958.546369, "activity_20": 975.363334, "activity_30": 977.581505}, "trend_signal": 0, "fair_value": 855.73234, "relative_strength": -1.832605, "rate_of_change": -0.052085815867148104, "market_dynamics": -1.168086, "expectation": {"probability": 67.3108, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 917.700012, "high": 917.700012, "low": 904.650024, "close": 904.650024, "volume": 138}, "trend_line": 978.03833, "activity_lines": {"activity_5": 916.996675, "activity_10": 945.296372, "activity_20": 968.188813, "activity_30": 972.807743}, "trend_signal": 0, "fair_value": 856.367635, "relative_strength": -5.191426, "rate_of_change": -0.06182017309801953, "market_dynamics": -1.390434, "expectation": {"probability": 68.6244, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 905.400024, "high": 931.400024, "low": 905.400024, "close": 928.099976, "volume": 0}, "trend_line": 976.304997, "activity_lines": {"activity_5": 915.439998, "activity_10": 938.210912, "activity_20": 963.518573, "activity_30": 969.585914}, "trend_signal": 0, "fair_value": 857.28728, "relative_strength": -4.312889, "rate_of_change": -0.17722546722683313, "market_dynamics": -1.482747, "expectation": {"probability": 70.059, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 925.25, "high": 971.849976, "low": 925.25, "close": 971.849976, "volume": 3}, "trend_line": 975.346663, "activity_lines": {"activity_5": 932.606657, "activity_10": 940.638179, "activity_20": 963.23238, "activity_30": 969.298493}, "trend_signal": 0, "fair_value": 858.737441, "relative_strength": -1.89492, "rate_of_change": -0.09815928454168533, "market_dynamics": -1.276128, "expectation": {"probability": 71.3681, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 983.5, "high": 983.5, "low": 968.299988, "close": 972.349976, "volume": 376}, "trend_line": 974.646663, "activity_lines": {"activity_5": 949.649984, "activity_10": 944.275447, "activity_20": 963.060235, "activity_30": 969.105158}, "trend_signal": 0, "fair_value": 860.157598, "relative_strength": -1.395223, "rate_of_change": -0.0717693540722193, "market_dynamics": -1.007622, "expectation": {"probability": 72.5676, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 998.549988, "high": 1014.799988, "low": 996.549988, "close": 1002.5, "volume": 1}, "trend_line": 974.953331, "activity_lines": {"activity_5": 971.886654, "activity_10": 953.701811, "activity_20": 965.755235, "activity_30": 970.902148}, "trend_signal": 0, "fair_value": 861.914911, "relative_strength": 0.118728, "rate_of_change": 0.0314645308543019, "market_dynamics": -0.660334, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1001.400024, "high": 1001.400024, "low": 988.700012, "close": 981.650024, "volume": 1}, "trend_line": 974.869997, "activity_lines": {"activity_5": 980.473332, "activity_10": 958.98727, "activity_20": 966.33, "activity_30": 971.334192}, "trend_signal": 0, "fair_value": 863.375096, "relative_strength": -2.33799, "rate_of_change": -0.008547486053979769, "market_dynamics": -0.375621, "expectation": {"probability": 62.1885, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 980.599976, "high": 993.400024, "low": 971.049988, "close": 971.049988, "volume": 2}, "trend_line": 974.826664, "activity_lines": {"activity_5": 980.393331, "activity_10": 962.44545, "activity_20": 965.889047, "activity_30": 971.08774}, "trend_signal": 0, "fair_value": 864.672383, "relative_strength": -4.011844, "rate_of_change": -0.004445002937141518, "market_dynamics": -0.293857, "expectation": {"probability": 66.6139, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 971.200012, "high": 1002.200012, "low": 971.200012, "close": 998.700012, "volume": 189}, "trend_line": 975.621665, "activity_lines": {"activity_5": 986.666671, "activity_10": 971.279089, "activity_20": 968.094524, "activity_30": 972.627956}, "trend_signal": 0, "fair_value": 866.26795, "relative_strength": -2.015042, "rate_of_change": 0.08155306264785926, "market_dynamics": -0.040747, "expectation": {"probability": 59.6055, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1010.400024, "high": 1032.0, "low": 1003.799988, "close": 1003.799988, "volume": 6}, "trend_line": 976.956665, "activity_lines": {"activity_5": 992.85, "activity_10": 980.472724, "activity_20": 970.804285, "activity_30": 974.445913}, "trend_signal": 0, "fair_value": 867.885974, "relative_strength": -1.626159, "rate_of_change": 0.13683582969634406, "market_dynamics": 0.095225, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1017.299988, "high": 1017.299988, "low": 998.549988, "close": 1005.200012, "volume": 63}, "trend_line": 977.983331, "activity_lines": {"activity_5": 997.403337, "activity_10": 988.024545, "activity_20": 973.618572, "activity_30": 976.268064}, "trend_signal": 0, "fair_value": 869.482649, "relative_strength": -0.615992, "rate_of_change": 0.10508818218666612, "market_dynamics": 0.269575, "expectation": {"probability": 64.1133, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1009.0, "high": 1043.800049, "low": 1009.0, "close": 1027.900024, "volume": 17}, "trend_line": 980.194999, "activity_lines": {"activity_5": 1009.343343, "activity_10": 997.827277, "activity_20": 978.584764, "activity_30": 979.488496}, "trend_signal": 0, "fair_value": 871.303539, "relative_strength": 1.343059, "rate_of_change": 0.2261457767116106, "market_dynamics": 0.530127, "expectation": {"probability": 63.6274, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1025.800049, "high": 1048.199951, "low": 1020.799988, "close": 1035.699951, "volume": 3062}, "trend_line": 982.259998, "activity_lines": {"activity_5": 1020.799992, "activity_10": 1006.807269, "activity_20": 984.204759, "activity_30": 983.06946}, "trend_signal": 1, "fair_value": 873.17168, "relative_strength": 1.818805, "rate_of_change": 0.21067226440725223, "market_dynamics": 0.683629, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1039.0, "high": 1046.699951, "low": 1033.400024, "close": 1046.699951, "volume": 15}, "trend_line": 984.289996, "activity_lines": {"activity_5": 1031.61331, "activity_10": 1015.830897, "activity_20": 990.768088, "activity_30": 987.226877}, "trend_signal": 1, "fair_value": 875.121436, "relative_strength": 1.544025, "rate_of_change": 0.20666605625122664, "market_dynamics": 0.786976, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1043.599976, "high": 1081.297974, "low": 1043.599976, "close": 1076.699951, "volume": 753}, "trend_line": 987.798328, "activity_lines": {"activity_5": 1049.226631, "activity_10": 1028.948162, "activity_20": 1000.125226, "activity_30": 993.188809}, "trend_signal": 1, "fair_value": 877.361197, "relative_strength": 3.775613, "rate_of_change": 0.35643276008669256, "market_dynamics": 0.971681, "expectation": {"probability": 54.9461, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1080.099976, "high": 1090.599976, "low": 1071.099976, "close": 1076.599976, "volume": 2755}, "trend_line": 991.209994, "activity_lines": {"activity_5": 1061.946631, "activity_10": 1040.149978, "activity_20": 1009.056415, "activity_30": 998.917948}, "trend_signal": 1, "fair_value": 879.550634, "relative_strength": 2.200727, "rate_of_change": 0.3453808235237347, "market_dynamics": 1.143832, "expectation": {"probability": 53.9729, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1095.0, "high": 1095.199951, "low": 1067.800049, "close": 1064.800049, "volume": 390}, "trend_line": 994.024996, "activity_lines": {"activity_5": 1065.973324, "activity_10": 1047.85908, "activity_20": 1016.419278, "activity_30": 1003.665693}, "trend_signal": 1, "fair_value": 881.564215, "relative_strength": 1.556323, "rate_of_change": 0.28399653121333795, "market_dynamics": 1.137481, "expectation": {"probability": 52.6465, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1066.0, "high": 1092.599976, "low": 1066.0, "close": 1076.900024, "volume": 10897}, "trend_line": 997.461664, "activity_lines": {"activity_5": 1071.57334, "activity_10": 1056.256359, "activity_20": 1024.564757, "activity_30": 1009.012469}, "trend_signal": 1, "fair_value": 883.6646, "relative_strength": 2.322404, "rate_of_change": 0.34573255338943754, "market_dynamics": 1.275251, "expectation": {"probability": 53.3814, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1065.800049, "high": 1095.199951, "low": 1065.800049, "close": 1082.5, "volume": 97}, "trend_line": 1000.124998, "activity_lines": {"activity_5": 1076.293343, "activity_10": 1063.747269, "activity_20": 1032.830709, "activity_30": 1014.498814}, "trend_signal": 1, "fair_value": 885.77987, "relative_strength": 2.293459, "rate_of_change": 0.26701116405010666, "market_dynamics": 1.2643, "expectation": {"probability": 54.4493, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1087.900024, "high": 1093.900024, "low": 1077.699951, "close": 1093.900024, "volume": 4401}, "trend_line": 1003.329999, "activity_lines": {"activity_5": 1082.426684, "activity_10": 1071.787275, "activity_20": 1041.63476, "activity_30": 1020.548815}, "trend_signal": 1, "fair_value": 887.970608, "relative_strength": 1.263782, "rate_of_change": 0.32046004313553195, "market_dynamics": 1.300689, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1093.699951, "high": 1093.699951, "low": 1073.800049, "close": 1078.300049, "volume": 11}, "trend_line": 1005.836668, "activity_lines": {"activity_5": 1082.213363, "activity_10": 1075.352739, "activity_20": 1048.027384, "activity_30": 1025.385593}, "trend_signal": 1, "fair_value": 889.953207, "relative_strength": 1.16144, "rate_of_change": 0.24983494986677737, "market_dynamics": 1.273235, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1091.0, "high": 1094.897949, "low": 1082.900024, "close": 1086.300049, "volume": 17}, "trend_line": 1008.406669, "activity_lines": {"activity_5": 1084.553369, "activity_10": 1079.043657, "activity_20": 1054.342389, "activity_30": 1030.576779}, "trend_signal": 1, "fair_value": 891.977401, "relative_strength": 1.536594, "rate_of_change": 0.25550878007958383, "market_dynamics": 1.212568, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1095.800049, "high": 1144.0, "low": 1095.800049, "close": 1131.400024, "volume": 579}, "trend_line": 1012.32667, "activity_lines": {"activity_5": 1100.493367, "activity_10": 1089.872752, "activity_20": 1064.087629, "activity_30": 1038.511834}, "trend_signal": 1, "fair_value": 894.420489, "relative_strength": 4.705994, "rate_of_change": 0.38873215742289685, "market_dynamics": 1.280851, "expectation": {"probability": 56.2998, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1138.469971, "high": 1157.800049, "low": 1136.708008, "close": 1157.800049, "volume": 1624}, "trend_line": 1016.473338, "activity_lines": {"activity_5": 1121.600041, "activity_10": 1103.76185, "activity_20": 1075.379062, "activity_30": 1047.897213}, "trend_signal": 1, "fair_value": 897.080888, "relative_strength": 7.683392, "rate_of_change": 0.40961757927408715, "market_dynamics": 1.287897, "expectation": {"probability": 57.3541, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1165.599976, "high": 1170.599976, "low": 1149.099976, "close": 1149.099976, "volume": 8}, "trend_line": 1021.80167, "activity_lines": {"activity_5": 1134.786686, "activity_10": 1114.049114, "activity_20": 1084.95644, "activity_30": 1056.45377}, "trend_signal": 1, "fair_value": 899.601079, "relative_strength": 5.986008, "rate_of_change": 0.5241979106391409, "market_dynamics": 1.36853, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1164.599976, "high": 1215.800049, "low": 1163.199951, "close": 1186.5, "volume": 170}, "trend_line": 1028.57667, "activity_lines": {"activity_5": 1156.76001, "activity_10": 1129.82002, "activity_20": 1097.254059, "activity_30": 1067.079469}, "trend_signal": 1, "fair_value": 902.441663, "relative_strength": 6.981081, "rate_of_change": 0.6630445221331432, "market_dynamics": 1.394167, "expectation": {"probability": 57.0156, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1197.800049, "high": 1201.885986, "low": 1163.099976, "close": 1163.099976, "volume": 649}, "trend_line": 1034.441669, "activity_lines": {"activity_5": 1163.719995, "activity_10": 1139.338193, "activity_20": 1106.446913, "activity_30": 1075.758392}, "trend_signal": 1, "fair_value": 904.997136, "relative_strength": 5.528452, "rate_of_change": 0.5702053304397936, "market_dynamics": 1.315116, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1186.0, "high": 1205.0, "low": 1156.199951, "close": 1190.800049, "volume": 776}, "trend_line": 1041.128337, "activity_lines": {"activity_5": 1174.793343, "activity_10": 1152.105471, "activity_20": 1117.413822, "activity_30": 1085.846029}, "trend_signal": 1, "fair_value": 907.771922, "relative_strength": 8.732421, "rate_of_change": 0.6464035817953939, "market_dynamics": 1.232842, "expectation": {"probability": 56.5527, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1208.699951, "high": 1217.199951, "low": 1191.0, "close": 1210.400024, "volume": 517}, "trend_line": 1049.225004, "activity_lines": {"activity_5": 1188.440015, "activity_10": 1166.365472, "activity_20": 1129.200966, "activity_30": 1096.766783}, "trend_signal": 1, "fair_value": 910.681808, "relative_strength": 7.079056, "rate_of_change": 0.7776819352866962, "market_dynamics": 1.199952, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1246.199951, "high": 1263.400024, "low": 1208.400024, "close": 1240.0, "volume": 8717}, "trend_line": 1060.575004, "activity_lines": {"activity_5": 1208.44668, "activity_10": 1183.681832, "activity_20": 1142.799061, "activity_30": 1109.074848}, "trend_signal": 1, "fair_value": 913.818171, "relative_strength": 8.733037, "rate_of_change": 1.081750811954548, "market_dynamics": 1.225901, "expectation": {"probability": 58.2478, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1257.0, "high": 1265.0, "low": 1222.800049, "close": 1208.0, "volume": 4180}, "trend_line": 1070.775004, "activity_lines": {"activity_5": 1211.726676, "activity_10": 1192.523646, "activity_20": 1152.224774, "activity_30": 1118.586138}, "trend_signal": 1, "fair_value": 916.593472, "relative_strength": 6.237068, "rate_of_change": 0.961742447401678, "market_dynamics": 1.25079, "expectation": {"probability": 57.8438, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1233.599976, "high": 1244.400024, "low": 1233.599976, "close": 1234.0, "volume": 22}, "trend_line": 1081.753337, "activity_lines": {"activity_5": 1222.240006, "activity_10": 1203.734553, "activity_20": 1163.160964, "activity_30": 1129.116783}, "trend_signal": 1, "fair_value": 919.559888, "relative_strength": 8.210039, "rate_of_change": 1.025269824098361, "market_dynamics": 1.223839, "expectation": {"probability": 57.912, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1220.599976, "high": 1227.800049, "low": 1180.300049, "close": 1180.300049, "volume": 2173}, "trend_line": 1090.160006, "activity_lines": {"activity_5": 1210.126685, "activity_10": 1202.496378, "activity_20": 1168.001445, "activity_30": 1135.474635}, "trend_signal": 1, "fair_value": 921.974148, "relative_strength": 5.123356, "rate_of_change": 0.7771336322672203, "market_dynamics": 1.027397, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1200.699951, "high": 1218.199951, "low": 1200.291992, "close": 1208.300049, "volume": 1727}, "trend_line": 1098.041675, "activity_lines": {"activity_5": 1208.046696, "activity_10": 1205.460021, "activity_20": 1174.82002, "activity_30": 1143.096573}, "trend_signal": 1, "fair_value": 924.600992, "relative_strength": 5.472862, "rate_of_change": 0.7229827691917615, "market_dynamics": 0.807159, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1206.599976, "high": 1238.199951, "low": 1195.199951, "close": 1210.599976, "volume": 1251}, "trend_line": 1105.983341, "activity_lines": {"activity_5": 1206.873348, "activity_10": 1207.923651, "activity_20": 1181.088111, "activity_30": 1150.358399}, "trend_signal": 1, "fair_value": 927.200982, "relative_strength": 6.119365, "rate_of_change": 0.7232572479546524, "market_dynamics": 0.533259, "expectation": {"probability": 58.1569, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1208.0, "high": 1215.199951, "low": 1190.800049, "close": 1192.699951, "volume": 124}, "trend_line": 1112.32334, "activity_lines": {"activity_5": 1201.693327, "activity_10": 1206.014549, "activity_20": 1185.013819, "activity_30": 1155.953019}, "trend_signal": 1, "fair_value": 929.592865, "relative_strength": 4.662729, "rate_of_change": 0.5732454337212125, "market_dynamics": 0.126908, "expectation": {"probability": 58.2861, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1199.599976, "high": 1199.599976, "low": 1172.800049, "close": 1199.0, "volume": 116}, "trend_line": 1119.568339, "activity_lines": {"activity_5": 1199.633325, "activity_10": 1205.138184, "activity_20": 1188.986675, "activity_30": 1161.545062}, "trend_signal": 1, "fair_value": 931.998286, "relative_strength": 2.558519, "rate_of_change": 0.6513392949212059, "market_dynamics": -0.146469, "expectation": {"probability": 58.1058, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.951, "high": 1200.599976, "low": 11.951, "close": 1200.599976, "volume": 0}, "trend_line": 1127.220005, "activity_lines": {"activity_5": 1200.439982, "activity_10": 1203.899996, "activity_20": 1192.472862, "activity_30": 1166.772909}, "trend_signal": 1, "fair_value": 934.375292, "relative_strength": 2.938142, "rate_of_change": 0.6834478730288547, "market_dynamics": -0.473146, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1207.0, "high": 1259.599976, "low": 1207.0, "close": 1241.599976, "volume": 2}, "trend_line": 1135.316671, "activity_lines": {"activity_5": 1213.559977, "activity_10": 1209.938173, "activity_20": 1199.274763, "activity_30": 1174.152262}, "trend_signal": 1, "fair_value": 937.070245, "relative_strength": 5.497816, "rate_of_change": 0.7182862231051463, "market_dynamics": -0.605789, "expectation": {"probability": 59.2853, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1268.0, "high": 1273.680054, "low": 1266.800049, "close": 1273.400024, "volume": 2301}, "trend_line": 1144.303339, "activity_lines": {"activity_5": 1235.059994, "activity_10": 1221.190905, "activity_20": 1208.347621, "activity_30": 1183.060866}, "trend_signal": 1, "fair_value": 939.994852, "relative_strength": 6.212435, "rate_of_change": 0.7915560679721587, "market_dynamics": -0.439, "expectation": {"probability": 59.9574, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1284.900024, "high": 1307.0, "low": 1282.5, "close": 1290.599976, "volume": 0}, "trend_line": 1153.816671, "activity_lines": {"activity_5": 1258.106657, "activity_10": 1234.963628, "activity_20": 1218.203809, "activity_30": 1192.499358}, "trend_signal": 1, "fair_value": 943.01731, "relative_strength": 6.340976, "rate_of_change": 0.8313645233538894, "market_dynamics": -0.159633, "expectation": {"probability": 60.6076, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1299.475952, "high": 1299.599976, "low": 1271.800049, "close": 1296.699951, "volume": 210}, "trend_line": 1162.776668, "activity_lines": {"activity_5": 1276.659977, "activity_10": 1248.343619, "activity_20": 1227.629994, "activity_30": 1201.717635}, "trend_signal": 1, "fair_value": 946.040239, "relative_strength": 7.628531, "rate_of_change": 0.7765529156581176, "market_dynamics": 0.140209, "expectation": {"probability": 60.901, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1282.599976, "high": 1340.400024, "low": 1282.599976, "close": 1300.699951, "volume": 409}, "trend_line": 1171.610002, "activity_lines": {"activity_5": 1290.033301, "activity_10": 1261.310884, "activity_20": 1236.435227, "activity_30": 1210.615911}, "trend_signal": 1, "fair_value": 949.045829, "relative_strength": 6.914195, "rate_of_change": 0.7596758898846363, "market_dynamics": 0.338115, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1290.199951, "high": 1334.400024, "low": 1285.0, "close": 1321.199951, "volume": 206}, "trend_line": 1180.760002, "activity_lines": {"activity_5": 1303.566626, "activity_10": 1275.816333, "activity_20": 1246.386651, "activity_30": 1220.266875}, "trend_signal": 1, "fair_value": 952.173175, "relative_strength": 6.86995, "rate_of_change": 0.7809766035097481, "market_dynamics": 0.47328, "expectation": {"probability": 62.1024, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1329.800049, "high": 1363.199951, "low": 1329.699951, "close": 1346.400024, "volume": 617}, "trend_line": 1189.750004, "activity_lines": {"activity_5": 1320.19331, "activity_10": 1292.850888, "activity_20": 1257.959988, "activity_30": 1230.953328}, "trend_signal": 1, "fair_value": 955.458399, "relative_strength": 7.887143, "rate_of_change": 0.7613741983783766, "market_dynamics": 0.704709, "expectation": {"probability": 62.7253, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1367.199951, "high": 1390.0, "low": 1350.599976, "close": 1389.099976, "volume": 101}, "trend_line": 1200.166671, "activity_lines": {"activity_5": 1346.186645, "activity_10": 1315.179978, "activity_20": 1272.660462, "activity_30": 1243.814617}, "trend_signal": 1, "fair_value": 959.042213, "relative_strength": 8.617691, "rate_of_change": 0.8755341008597267, "market_dynamics": 0.953544, "expectation": {"probability": 63.3281, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1380.400024, "high": 1429.199951, "low": 1372.400024, "close": 1406.400024, "volume": 185}, "trend_line": 1211.553337, "activity_lines": {"activity_5": 1371.379997, "activity_10": 1337.083623, "activity_20": 1288.043798, "activity_30": 1257.119995}, "trend_signal": 1, "fair_value": 962.709081, "relative_strength": 7.428943, "rate_of_change": 0.9487570580936509, "market_dynamics": 1.21203, "expectation": {"probability": 63.9117, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1397.800049, "high": 1395.599976, "low": 1308.300049, "close": 1308.300049, "volume": 159}, "trend_line": 1219.266671, "activity_lines": {"activity_5": 1356.560018, "activity_10": 1337.379998, "activity_20": 1292.925708, "activity_30": 1263.361718}, "trend_signal": 1, "fair_value": 965.518763, "relative_strength": 5.780149, "rate_of_change": 0.6366483228133795, "market_dynamics": 1.13477, "expectation": {"probability": 63.3848, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1295.599976, "high": 1339.400024, "low": 1268.800049, "close": 1308.300049, "volume": 84}, "trend_line": 1226.793339, "activity_lines": {"activity_5": 1341.233366, "activity_10": 1335.718191, "activity_20": 1297.248094, "activity_30": 1269.105807}, "trend_signal": 1, "fair_value": 968.283129, "relative_strength": 5.801041, "rate_of_change": 0.6173110590997178, "market_dynamics": 0.837564, "expectation": {"probability": 63.3526, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1331.400024, "high": 1357.0, "low": 1283.900024, "close": 1283.900024, "volume": 278}, "trend_line": 1233.126672, "activity_lines": {"activity_5": 1318.633366, "activity_10": 1328.407286, "activity_20": 1298.780477, "activity_30": 1272.790109}, "trend_signal": 1, "fair_value": 970.808064, "relative_strength": 7.162083, "rate_of_change": 0.5162510097391423, "market_dynamics": 0.432617, "expectation": {"probability": 61.5186, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1286.800049, "high": 1308.0, "low": 1266.199951, "close": 1266.199951, "volume": 3}, "trend_line": 1239.390002, "activity_lines": {"activity_5": 1294.300008, "activity_10": 1317.687278, "activity_20": 1298.418092, "activity_30": 1274.923869}, "trend_signal": 1, "fair_value": 973.152444, "relative_strength": 4.90859, "rate_of_change": 0.5079226767385983, "market_dynamics": -0.109191, "expectation": {"probability": 60.6432, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1278.0, "high": 1336.800049, "low": 1260.249023, "close": 1295.400024, "volume": 244}, "trend_line": 1246.360002, "activity_lines": {"activity_5": 1287.893343, "activity_10": 1312.72001, "activity_20": 1300.559523, "activity_30": 1278.537419}, "trend_signal": 1, "fair_value": 975.689826, "relative_strength": 2.303347, "rate_of_change": 0.5623734247292886, "market_dynamics": -0.35113, "expectation": {"probability": 61.5982, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1317.199951, "high": 1379.0, "low": 1316.800049, "close": 1360.199951, "volume": 262}, "trend_line": 1253.986666, "activity_lines": {"activity_5": 1310.486653, "activity_10": 1319.558183, "activity_20": 1308.579995, "activity_30": 1285.881932}, "trend_signal": 1, "fair_value": 978.693812, "relative_strength": 5.505138, "rate_of_change": 0.6119150155462161, "market_dynamics": -0.438983, "expectation": {"probability": 62.0487, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1353.0, "high": 1431.800049, "low": 1352.199951, "close": 1427.199951, "volume": 2385}, "trend_line": 1262.966663, "activity_lines": {"activity_5": 1351.953304, "activity_10": 1337.496355, "activity_20": 1322.124753, "activity_30": 1297.056982}, "trend_signal": 1, "fair_value": 982.170603, "relative_strength": 9.581659, "rate_of_change": 0.7161158283001959, "market_dynamics": -0.244146, "expectation": {"probability": 62.5723, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1414.400024, "high": 1415.199951, "low": 1400.869995, "close": 1423.699951, "volume": 851}, "trend_line": 1272.119995, "activity_lines": {"activity_5": 1384.326627, "activity_10": 1352.870892, "activity_20": 1334.293797, "activity_30": 1307.426872}, "trend_signal": 1, "fair_value": 985.566983, "relative_strength": 11.877683, "rate_of_change": 0.7247485043079155, "market_dynamics": 0.046939, "expectation": {"probability": 61.0869, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1433.199951, "high": 1442.800049, "low": 1388.0, "close": 1432.099976, "volume": 9976}, "trend_line": 1280.306661, "activity_lines": {"activity_5": 1410.179964, "activity_10": 1368.367252, "activity_20": 1346.248082, "activity_30": 1317.748161}, "trend_signal": 1, "fair_value": 988.975632, "relative_strength": 12.260361, "rate_of_change": 0.6435451083370527, "market_dynamics": 0.370776, "expectation": {"probability": 61.6827, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1453.800049, "high": 1519.0, "low": 1443.0, "close": 1508.199951, "volume": 373}, "trend_line": 1291.809993, "activity_lines": {"activity_5": 1450.339958, "activity_10": 1396.918153, "activity_20": 1364.309983, "activity_30": 1332.450954}, "trend_signal": 1, "fair_value": 992.909149, "relative_strength": 19.109362, "rate_of_change": 0.8984825550321808, "market_dynamics": 0.649289, "expectation": {"probability": 62.1329, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1512.199951, "high": 1519.0, "low": 1491.69397, "close": 1492.400024, "volume": 9377}, "trend_line": 1301.863326, "activity_lines": {"activity_5": 1471.046647, "activity_10": 1420.745432, "activity_20": 1379.394749, "activity_30": 1345.392246}, "trend_signal": 1, "fair_value": 996.66472, "relative_strength": 17.73117, "rate_of_change": 0.7782361999424352, "market_dynamics": 0.767499, "expectation": {"probability": 61.5241, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1487.400024, "high": 1514.599976, "low": 1428.0, "close": 1499.599976, "volume": 566}, "trend_line": 1311.503324, "activity_lines": {"activity_5": 1485.339982, "activity_10": 1442.534521, "activity_20": 1393.7757, "activity_30": 1358.149449}, "trend_signal": 1, "fair_value": 1000.417968, "relative_strength": 14.69299, "rate_of_change": 0.7404769615577992, "market_dynamics": 0.830282, "expectation": {"probability": 61.8022, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1540.400024, "high": 1574.400024, "low": 1516.400024, "close": 1550.400024, "volume": 2743}, "trend_line": 1321.849992, "activity_lines": {"activity_5": 1511.739998, "activity_10": 1470.081803, "activity_20": 1411.766179, "activity_30": 1373.56214}, "trend_signal": 1, "fair_value": 1004.491909, "relative_strength": 18.529692, "rate_of_change": 0.7889166432642536, "market_dynamics": 0.939892, "expectation": {"probability": 62.2338, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c9f7a86-45bd-4703-a187-54895a2d44e1/", "share_image": "https://sharemaestro.com/terminal/8c9f7a86-45bd-4703-a187-54895a2d44e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}