{"ticker": {"uuid": "8c9f7a86-45bd-4703-a187-54895a2d44e1", "symbol": "RIEE", "name": "L&G Emerging Markets Equity UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RIEE rose 0.45%, moving from 14.32 to 14.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.64 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is positive at 60.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "14.39"}, {"label": "12-Week Change", "value": "0.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.64"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 14.9, "high": 15.246, "low": 14.052, "close": 14.386, "volume": 23173}, "trend_line": 13.983033, "activity_lines": {"activity_5": 15.097267, "activity_10": 15.257436, "activity_20": 14.925495, "activity_30": 14.533312}, "trend_signal": 1, "fair_value": 10.827381, "relative_strength": 4.637051, "rate_of_change": 0.5744446571058298, "market_dynamics": 0.506502, "expectation": {"probability": 60.0666, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-03", "ohlcv": {"open": 10.0279, "high": 10.4232, "low": 10.0279, "close": 10.4232, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.6441, "high": 10.6441, "low": 10.4383, "close": 10.4383, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.43075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.4757, "high": 10.7946, "low": 10.4757, "close": 10.7337, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.531733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.8352, "high": 10.8759, "low": 10.784, "close": 10.784, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.8447, "high": 10.8724, "low": 10.8014, "close": 10.8014, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.709593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.63612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.7794, "high": 10.7794, "low": 10.6623, "close": 10.718, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.736887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.649767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.7012, "high": 11.0095, "low": 10.7012, "close": 11.0095, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.841693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.701157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.9595, "high": 10.9595, "low": 8.6985, "close": 8.6985, "volume": 12117}, "trend_line": null, "activity_lines": {"activity_5": 10.138087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.450825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.6985, "high": 8.6985, "low": 8.6985, "close": 8.6985, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.57016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.256122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.6985, "high": 8.6985, "low": 8.6985, "close": 8.6985, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.141267, "activity_10": 9.761416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.10036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.6985, "high": 8.6985, "low": 8.6985, "close": 8.6985, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.852567, "activity_10": 9.506533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.972918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.6985, "high": 8.6985, "low": 8.6985, "close": 8.6985, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.6985, "activity_10": 9.283007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.866717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.6985, "high": 8.6985, "low": 8.6985, "close": 8.6985, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.6985, "activity_10": 9.091115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.776854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.6985, "high": 8.6985, "low": 8.5135, "close": 8.5135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.636833, "activity_10": 8.902589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.686614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1156, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.62, "high": 8.8, "low": 8.62, "close": 8.773, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.674, "activity_10": 8.802527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.625707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.9285, "high": 8.931, "low": 8.7495, "close": 8.931, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.758867, "activity_10": 8.768073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.582288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8283, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.9005, "high": 8.972, "low": 8.89, "close": 8.966, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.8399, "activity_10": 8.772473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.546035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.93, "high": 8.97, "low": 8.849, "close": 8.97, "volume": 11843}, "trend_line": null, "activity_lines": {"activity_5": 8.904433, "activity_10": 8.814755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.514033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.945, "high": 8.977, "low": 8.855, "close": 8.96, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.947533, "activity_10": 8.850282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.484874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.01, "high": 9.082, "low": 9.007, "close": 9.007, "volume": 11728}, "trend_line": null, "activity_lines": {"activity_5": 8.976533, "activity_10": 8.8896, "activity_20": 9.085552, "activity_30": null}, "trend_signal": 0, "fair_value": 9.46098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.024, "high": 9.174, "low": 8.97, "close": 9.139, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.033933, "activity_10": 8.947309, "activity_20": 9.054887, "activity_30": null}, "trend_signal": 0, "fair_value": 9.445648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8376, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.101, "high": 9.159, "low": 9.092, "close": 9.159, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.084133, "activity_10": 9.000645, "activity_20": 9.032242, "activity_30": null}, "trend_signal": 0, "fair_value": 9.432618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.2505, "high": 9.2505, "low": 9.147, "close": 9.147, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.117467, "activity_10": 9.043427, "activity_20": 9.014547, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0632, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.2055, "high": 9.234, "low": 9.135, "close": 9.135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.135, "activity_10": 9.075873, "activity_20": 9.003264, "activity_30": null}, "trend_signal": 0, "fair_value": 9.408317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4326, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.112, "high": 9.112, "low": 8.91, "close": 8.9245, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.0707, "activity_10": 9.058745, "activity_20": 8.979786, "activity_30": null}, "trend_signal": 0, "fair_value": 9.388964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.0115, "high": 9.153, "low": 9.0045, "close": 9.153, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.088067, "activity_10": 9.080409, "activity_20": 8.987007, "activity_30": null}, "trend_signal": 0, "fair_value": 9.379888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.176, "high": 9.377, "low": 9.1455, "close": 9.377, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.179167, "activity_10": 9.138764, "activity_20": 9.023014, "activity_30": null}, "trend_signal": 0, "fair_value": 9.379781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.385, "high": 9.442, "low": 9.385, "close": 9.442, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.2774, "activity_10": 9.201464, "activity_20": 9.072986, "activity_30": null}, "trend_signal": 0, "fair_value": 9.382004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8245, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.484, "high": 9.5985, "low": 9.484, "close": 9.5985, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.408133, "activity_10": 9.284036, "activity_20": 9.134321, "activity_30": null}, "trend_signal": 0, "fair_value": 9.389469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.547992, "expectation": {"probability": 58.047, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.5525, "high": 9.5525, "low": 9.3715, "close": 9.3715, "volume": 0}, "trend_line": 9.38887, "activity_lines": {"activity_5": 9.4323, "activity_10": 9.313727, "activity_20": 9.169752, "activity_30": 9.18097}, "trend_signal": 0, "fair_value": 9.38887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.689397, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.356, "high": 9.356, "low": 9.056, "close": 9.056, "volume": 3341}, "trend_line": 9.343297, "activity_lines": {"activity_5": 9.3215, "activity_10": 9.279427, "activity_20": 9.171931, "activity_30": 9.159494}, "trend_signal": 0, "fair_value": 9.378132, "relative_strength": null, "rate_of_change": -0.4853938759403525, "market_dynamics": 0.605255, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.161, "high": 9.313, "low": 9.0715, "close": 9.2935, "volume": 0}, "trend_line": 9.305137, "activity_lines": {"activity_5": 9.296333, "activity_10": 9.289818, "activity_20": 9.195026, "activity_30": 9.156282}, "trend_signal": 0, "fair_value": 9.375488, "relative_strength": null, "rate_of_change": -0.40842113870510083, "market_dynamics": 0.530475, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.2995, "high": 9.388, "low": 9.244, "close": 9.388, "volume": 0}, "trend_line": 9.26028, "activity_lines": {"activity_5": 9.308233, "activity_10": 9.314945, "activity_20": 9.224288, "activity_30": 9.161628}, "trend_signal": 0, "fair_value": 9.375867, "relative_strength": null, "rate_of_change": -0.48206705607881284, "market_dynamics": 0.471145, "expectation": {"probability": 66.369, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.399, "high": 9.569, "low": 9.399, "close": 9.5405, "volume": 0}, "trend_line": 9.21883, "activity_lines": {"activity_5": 9.374567, "activity_10": 9.363418, "activity_20": 9.26479, "activity_30": 9.179706}, "trend_signal": 0, "fair_value": 9.380709, "relative_strength": null, "rate_of_change": -0.4476106554013412, "market_dynamics": 0.604069, "expectation": {"probability": 68.3473, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.5185, "high": 9.5185, "low": 9.4345, "close": 9.5095, "volume": 0}, "trend_line": 9.175767, "activity_lines": {"activity_5": 9.434433, "activity_10": 9.398882, "activity_20": 9.29745, "activity_30": 9.198459}, "trend_signal": 1, "fair_value": 9.384389, "relative_strength": null, "rate_of_change": -0.46712001414496274, "market_dynamics": 0.785461, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.5, "high": 9.619, "low": 9.466, "close": 9.5555, "volume": 0}, "trend_line": 9.137017, "activity_lines": {"activity_5": 9.500433, "activity_10": 9.432073, "activity_20": 9.330983, "activity_30": 9.222958}, "trend_signal": 1, "fair_value": 9.389142, "relative_strength": null, "rate_of_change": -0.422308020680999, "market_dynamics": 0.95109, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.592, "high": 9.6815, "low": 9.592, "close": 9.6815, "volume": 0}, "trend_line": 9.09275, "activity_lines": {"activity_5": 9.575133, "activity_10": 9.480855, "activity_20": 9.373543, "activity_30": 9.258086}, "trend_signal": 1, "fair_value": 9.397043, "relative_strength": null, "rate_of_change": -0.48447978153044496, "market_dynamics": 1.113575, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.5935, "high": 9.617, "low": 9.3585, "close": 9.3585, "volume": 0}, "trend_line": 9.11475, "activity_lines": {"activity_5": 9.5163, "activity_10": 9.465373, "activity_20": 9.381933, "activity_30": 9.275231}, "trend_signal": 1, "fair_value": 9.396029, "relative_strength": null, "rate_of_change": 0.24195100492150606, "market_dynamics": 0.983135, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.3785, "high": 9.3785, "low": 9.205, "close": 9.262, "volume": 0}, "trend_line": 9.133533, "activity_lines": {"activity_5": 9.427267, "activity_10": 9.433864, "activity_20": 9.379283, "activity_30": 9.284731}, "trend_signal": 1, "fair_value": 9.392592, "relative_strength": null, "rate_of_change": 0.20607257467291046, "market_dynamics": 0.821407, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.2235, "high": 9.4425, "low": 9.1125, "close": 9.1125, "volume": 0}, "trend_line": 9.147333, "activity_lines": {"activity_5": 9.306967, "activity_10": 9.381291, "activity_20": 9.360957, "activity_30": 9.283374}, "trend_signal": 1, "fair_value": 9.38559, "relative_strength": null, "rate_of_change": 0.1510915874503307, "market_dynamics": 0.499637, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.9085, "high": 9.2775, "low": 8.9085, "close": 9.2775, "volume": 0}, "trend_line": 9.166633, "activity_lines": {"activity_5": 9.268133, "activity_10": 9.363427, "activity_20": 9.357843, "activity_30": 9.291772}, "trend_signal": 1, "fair_value": 9.382954, "relative_strength": null, "rate_of_change": 0.21099046027950913, "market_dynamics": 0.101376, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.3395, "high": 9.479, "low": 9.331, "close": 9.479, "volume": 0}, "trend_line": 9.19265, "activity_lines": {"activity_5": 9.315, "activity_10": 9.378173, "activity_20": 9.37326, "activity_30": 9.311925}, "trend_signal": 1, "fair_value": 9.38524, "relative_strength": null, "rate_of_change": 0.283822860585793, "market_dynamics": -0.047721, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.5275, "high": 9.5275, "low": 9.316, "close": 9.3615, "volume": 0}, "trend_line": 9.21475, "activity_lines": {"activity_5": 9.3362, "activity_10": 9.368182, "activity_20": 9.375962, "activity_30": 9.322818}, "trend_signal": 1, "fair_value": 9.384688, "relative_strength": null, "rate_of_change": 0.24040945755576473, "market_dynamics": -0.237027, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.2225, "high": 9.2565, "low": 9.2065, "close": 9.2565, "volume": 0}, "trend_line": 9.239517, "activity_lines": {"activity_5": 9.3222, "activity_10": 9.339582, "activity_20": 9.367643, "activity_30": 9.325512}, "trend_signal": 1, "fair_value": 9.381775, "relative_strength": null, "rate_of_change": 0.26877560433000214, "market_dynamics": -0.336466, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.216, "high": 9.216, "low": 8.9515, "close": 8.9515, "volume": 0}, "trend_line": 9.245467, "activity_lines": {"activity_5": 9.2069, "activity_10": 9.260691, "activity_20": 9.329698, "activity_30": 9.30693}, "trend_signal": 0, "fair_value": 9.372213, "relative_strength": null, "rate_of_change": 0.06439730561673672, "market_dynamics": -0.419791, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.043, "high": 9.173, "low": 9.002, "close": 9.173, "volume": 9}, "trend_line": 9.253533, "activity_lines": {"activity_5": 9.176167, "activity_10": 9.232218, "activity_20": 9.312719, "activity_30": 9.302255}, "trend_signal": 0, "fair_value": 9.367883, "relative_strength": null, "rate_of_change": 0.08724275366511462, "market_dynamics": -0.575121, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.123, "high": 9.2365, "low": 9.123, "close": 9.228, "volume": 0}, "trend_line": 9.262267, "activity_lines": {"activity_5": 9.170733, "activity_10": 9.2207, "activity_20": 9.300883, "activity_30": 9.300608}, "trend_signal": 0, "fair_value": 9.364906, "relative_strength": null, "rate_of_change": 0.09438557143526115, "market_dynamics": -0.629577, "expectation": {"probability": 56.0305, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.287, "high": 9.801, "low": 9.287, "close": 9.801, "volume": 0}, "trend_line": 9.289967, "activity_lines": {"activity_5": 9.373033, "activity_10": 9.321609, "activity_20": 9.344329, "activity_30": 9.335365}, "trend_signal": 1, "fair_value": 9.373992, "relative_strength": null, "rate_of_change": 0.29906285361889445, "market_dynamics": -0.305603, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.6665, "high": 10.006, "low": 9.6665, "close": 10.006, "volume": 0}, "trend_line": 9.324833, "activity_lines": {"activity_5": 9.614367, "activity_10": 9.451745, "activity_20": 9.405588, "activity_30": 9.38156}, "trend_signal": 1, "fair_value": 9.38689, "relative_strength": null, "rate_of_change": 0.37530811465744895, "market_dynamics": 0.130151, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.139, "high": 10.139, "low": 9.8815, "close": 9.9335, "volume": 0}, "trend_line": 9.355717, "activity_lines": {"activity_5": 9.781567, "activity_10": 9.555173, "activity_20": 9.458002, "activity_30": 9.420829}, "trend_signal": 1, "fair_value": 9.397822, "relative_strength": null, "rate_of_change": 0.33120164189536, "market_dynamics": 0.55049, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.937, "high": 9.937, "low": 9.745, "close": 9.933, "volume": 0}, "trend_line": 9.382183, "activity_lines": {"activity_5": 9.883133, "activity_10": 9.643582, "activity_20": 9.507693, "activity_30": 9.458073}, "trend_signal": 1, "fair_value": 9.408316, "relative_strength": null, "rate_of_change": 0.2828858547132113, "market_dynamics": 0.98134, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.841, "high": 9.869, "low": 9.8, "close": 9.8415, "volume": 0}, "trend_line": 9.404933, "activity_lines": {"activity_5": 9.903533, "activity_10": 9.703436, "activity_20": 9.544493, "activity_30": 9.487706}, "trend_signal": 1, "fair_value": 9.416646, "relative_strength": 0.823012, "rate_of_change": 0.24248088104868848, "market_dynamics": 1.091392, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.86431, "high": 9.86431, "low": 9.693, "close": 9.7235, "volume": 133}, "trend_line": 9.42415, "activity_lines": {"activity_5": 9.8437, "activity_10": 9.735245, "activity_20": 9.567445, "activity_30": 9.508259}, "trend_signal": 1, "fair_value": 9.422436, "relative_strength": 0.84047, "rate_of_change": 0.20432894099298074, "market_dynamics": 1.080394, "expectation": {"probability": 35.3503, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.7895, "high": 9.9425, "low": 9.7485, "close": 9.7485, "volume": 0}, "trend_line": 9.4446, "activity_lines": {"activity_5": 9.797367, "activity_10": 9.765018, "activity_20": 9.591181, "activity_30": 9.529185}, "trend_signal": 1, "fair_value": 9.428474, "relative_strength": 2.765055, "rate_of_change": 0.21699569722468662, "market_dynamics": 1.044869, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.694, "high": 9.694, "low": 9.574, "close": 9.6375, "volume": 205}, "trend_line": 9.468367, "activity_lines": {"activity_5": 9.7312, "activity_10": 9.765664, "activity_20": 9.603355, "activity_30": 9.54163}, "trend_signal": 1, "fair_value": 9.432275, "relative_strength": 2.098703, "rate_of_change": 0.2516464434703556, "market_dynamics": 0.956219, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.726, "high": 9.775, "low": 9.6615, "close": 9.744, "volume": 39396}, "trend_line": 9.488067, "activity_lines": {"activity_5": 9.720267, "activity_10": 9.7732, "activity_20": 9.625062, "activity_30": 9.559413}, "trend_signal": 1, "fair_value": 9.437841, "relative_strength": 1.180342, "rate_of_change": 0.2080612211165716, "market_dynamics": 0.869533, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.737, "high": 9.737, "low": 9.5515, "close": 9.6155, "volume": 3672}, "trend_line": 9.496017, "activity_lines": {"activity_5": 9.6791, "activity_10": 9.746991, "activity_20": 9.633633, "activity_30": 9.567634}, "trend_signal": 1, "fair_value": 9.440958, "relative_strength": -0.005076, "rate_of_change": 0.08378945890665625, "market_dynamics": 0.668957, "expectation": {"probability": 39.4673, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.701, "high": 9.7375, "low": 9.701, "close": 9.7375, "volume": 0}, "trend_line": 9.505867, "activity_lines": {"activity_5": 9.693667, "activity_10": 9.735918, "activity_20": 9.654138, "activity_30": 9.583214}, "trend_signal": 1, "fair_value": 9.446071, "relative_strength": 1.418849, "rate_of_change": 0.10372769972926688, "market_dynamics": 0.544375, "expectation": {"probability": 37.4134, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.9435, "high": 9.9435, "low": 9.7695, "close": 9.858, "volume": 3938}, "trend_line": 9.514517, "activity_lines": {"activity_5": 9.747467, "activity_10": 9.747909, "activity_20": 9.684314, "activity_30": 9.605932}, "trend_signal": 1, "fair_value": 9.453053, "relative_strength": 3.232613, "rate_of_change": 0.09099643409695696, "market_dynamics": 0.541898, "expectation": {"probability": 40.3084, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.796, "high": 9.796, "low": 9.7145, "close": 9.7145, "volume": 0}, "trend_line": 9.52595, "activity_lines": {"activity_5": 9.746133, "activity_10": 9.7365, "activity_20": 9.697986, "activity_30": 9.618834}, "trend_signal": 1, "fair_value": 9.45741, "relative_strength": 4.319284, "rate_of_change": 0.12016374556901048, "market_dynamics": 0.401597, "expectation": {"probability": 44.0313, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.7505, "high": 9.814, "low": 9.7425, "close": 9.7425, "volume": 0}, "trend_line": 9.548833, "activity_lines": {"activity_5": 9.749, "activity_10": 9.734164, "activity_20": 9.711457, "activity_30": 9.632805}, "trend_signal": 1, "fair_value": 9.462084, "relative_strength": 3.660796, "rate_of_change": 0.24021751111437925, "market_dynamics": 0.361123, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.7035, "high": 9.8035, "low": 9.7035, "close": 9.8035, "volume": 0}, "trend_line": 9.565833, "activity_lines": {"activity_5": 9.7723, "activity_10": 9.746382, "activity_20": 9.728524, "activity_30": 9.649235}, "trend_signal": 1, "fair_value": 9.46759, "relative_strength": 3.263919, "rate_of_change": 0.17803222655584677, "market_dynamics": 0.128148, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.866, "high": 9.866, "low": 9.738, "close": 9.738, "volume": 0}, "trend_line": 9.5775, "activity_lines": {"activity_5": 9.761233, "activity_10": 9.747382, "activity_20": 9.737807, "activity_30": 9.660343}, "trend_signal": 1, "fair_value": 9.471883, "relative_strength": 2.201592, "rate_of_change": 0.12196533224028668, "market_dynamics": -0.203747, "expectation": {"probability": 43.167, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.6895, "high": 10.026, "low": 9.6895, "close": 10.026, "volume": 0}, "trend_line": 9.593683, "activity_lines": {"activity_5": 9.846133, "activity_10": 9.800482, "activity_20": 9.772726, "activity_30": 9.689278}, "trend_signal": 1, "fair_value": 9.480541, "relative_strength": 2.026132, "rate_of_change": 0.16896893761419823, "market_dynamics": -0.218179, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.068, "high": 10.068, "low": 9.9775, "close": 9.9775, "volume": 0}, "trend_line": 9.609283, "activity_lines": {"activity_5": 9.903667, "activity_10": 9.839718, "activity_20": 9.799362, "activity_30": 9.714041}, "trend_signal": 1, "fair_value": 9.488186, "relative_strength": 1.508217, "rate_of_change": 0.16260699879284285, "market_dynamics": -0.19706, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.77901, "high": 10.031, "low": 9.758, "close": 10.031, "volume": 6}, "trend_line": 9.625133, "activity_lines": {"activity_5": 9.9615, "activity_10": 9.8825, "activity_20": 9.826207, "activity_30": 9.741248}, "trend_signal": 1, "fair_value": 9.496411, "relative_strength": -0.030486, "rate_of_change": 0.16494466860847332, "market_dynamics": 0.076026, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.902, "high": 10.17898, "low": 9.902, "close": 10.092, "volume": 5}, "trend_line": 9.638817, "activity_lines": {"activity_5": 10.020433, "activity_10": 9.931155, "activity_20": 9.854776, "activity_30": 9.771369}, "trend_signal": 1, "fair_value": 9.5053, "relative_strength": 0.268747, "rate_of_change": 0.14216946404792105, "market_dynamics": 0.454373, "expectation": {"probability": 46.5774, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.208, "high": 10.208, "low": 10.133, "close": 10.138, "volume": 0}, "trend_line": 9.6648, "activity_lines": {"activity_5": 10.075467, "activity_10": 9.979509, "activity_20": 9.883612, "activity_30": 9.803574}, "trend_signal": 1, "fair_value": 9.514604, "relative_strength": 0.351934, "rate_of_change": 0.2695662756124542, "market_dynamics": 0.674569, "expectation": {"probability": 48.5673, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.306, "high": 10.582, "low": 10.156, "close": 10.334, "volume": 236}, "trend_line": 9.700533, "activity_lines": {"activity_5": 10.169167, "activity_10": 10.056218, "activity_20": 9.92951, "activity_30": 9.846748}, "trend_signal": 1, "fair_value": 9.52648, "relative_strength": 3.104289, "rate_of_change": 0.3697231189471118, "market_dynamics": 1.014728, "expectation": {"probability": 50.7545, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.364, "high": 10.364, "low": 9.8925, "close": 9.8925, "volume": 49}, "trend_line": 9.726533, "activity_lines": {"activity_5": 10.095167, "activity_10": 10.044, "activity_20": 9.931798, "activity_30": 9.859133}, "trend_signal": 1, "fair_value": 9.531709, "relative_strength": -2.912452, "rate_of_change": 0.26802650947117856, "market_dynamics": 0.916526, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.842, "high": 10.05, "low": 9.7035, "close": 9.8325, "volume": 137}, "trend_line": 9.745033, "activity_lines": {"activity_5": 10.006833, "activity_10": 10.017636, "activity_20": 9.928567, "activity_30": 9.86597}, "trend_signal": 1, "fair_value": 9.535945, "relative_strength": -1.998019, "rate_of_change": 0.1902013800806466, "market_dynamics": 0.665021, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.7125, "high": 9.885, "low": 9.694, "close": 9.8715, "volume": 64}, "trend_line": 9.758117, "activity_lines": {"activity_5": 9.944733, "activity_10": 9.996727, "activity_20": 9.929529, "activity_30": 9.874129}, "trend_signal": 1, "fair_value": 9.540606, "relative_strength": -1.030462, "rate_of_change": 0.13426327032449234, "market_dynamics": 0.318701, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.925, "high": 9.999, "low": 9.815, "close": 9.902, "volume": 503}, "trend_line": 9.776133, "activity_lines": {"activity_5": 9.9075, "activity_10": 9.980127, "activity_20": 9.933252, "activity_30": 9.883412}, "trend_signal": 1, "fair_value": 9.545556, "relative_strength": -0.879333, "rate_of_change": 0.18462578384743045, "market_dynamics": -0.144205, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.894, "high": 9.95605, "low": 9.675, "close": 9.675, "volume": 333}, "trend_line": 9.790083, "activity_lines": {"activity_5": 9.810333, "activity_10": 9.919273, "activity_20": 9.914507, "activity_30": 9.876887}, "trend_signal": 1, "fair_value": 9.547305, "relative_strength": -3.231652, "rate_of_change": 0.1426944580234277, "market_dynamics": -0.30347, "expectation": {"probability": 63.1884, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.601, "high": 9.7105, "low": 8.995, "close": 8.995, "volume": 546}, "trend_line": 9.791533, "activity_lines": {"activity_5": 9.530433, "activity_10": 9.741164, "activity_20": 9.83135, "activity_30": 9.825591}, "trend_signal": 0, "fair_value": 9.539941, "relative_strength": -3.224237, "rate_of_change": 0.014810906097529239, "market_dynamics": -0.432336, "expectation": {"probability": 63.7066, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.56409, "high": 9.107, "low": 8.56409, "close": 9.02, "volume": 11}, "trend_line": 9.786433, "activity_lines": {"activity_5": 9.3187, "activity_10": 9.585464, "activity_20": 9.753633, "activity_30": 9.775815}, "trend_signal": 0, "fair_value": 9.5331, "relative_strength": -1.832606, "rate_of_change": -0.05208581740978427, "market_dynamics": -0.521053, "expectation": {"probability": 73.6301, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.177, "high": 9.177, "low": 9.0465, "close": 9.0465, "volume": 138}, "trend_line": 9.780383, "activity_lines": {"activity_5": 9.169967, "activity_10": 9.452964, "activity_20": 9.681888, "activity_30": 9.728077}, "trend_signal": 0, "fair_value": 9.526781, "relative_strength": -5.191428, "rate_of_change": -0.061820277112203295, "market_dynamics": -0.614317, "expectation": {"probability": 75.7862, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.054, "high": 9.314, "low": 9.054, "close": 9.281, "volume": 0}, "trend_line": 9.76305, "activity_lines": {"activity_5": 9.1544, "activity_10": 9.382109, "activity_20": 9.635186, "activity_30": 9.695859}, "trend_signal": 0, "fair_value": 9.523629, "relative_strength": -4.312886, "rate_of_change": -0.17722209856199608, "market_dynamics": -0.669232, "expectation": {"probability": 77.937, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.2525, "high": 9.7185, "low": 9.2525, "close": 9.7185, "volume": 3}, "trend_line": 9.753467, "activity_lines": {"activity_5": 9.326067, "activity_10": 9.406382, "activity_20": 9.632324, "activity_30": 9.692985}, "trend_signal": 0, "fair_value": 9.526096, "relative_strength": -1.894918, "rate_of_change": -0.09815580172179014, "market_dynamics": -0.597188, "expectation": {"probability": 68.0905, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.835, "high": 9.835, "low": 9.683, "close": 9.7235, "volume": 376}, "trend_line": 9.746467, "activity_lines": {"activity_5": 9.4965, "activity_10": 9.442755, "activity_20": 9.630602, "activity_30": 9.691052}, "trend_signal": 0, "fair_value": 9.528564, "relative_strength": -1.39522, "rate_of_change": -0.07176935134962442, "market_dynamics": -0.48745, "expectation": {"probability": 70.1176, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.9855, "high": 10.148, "low": 9.9655, "close": 10.025, "volume": 1}, "trend_line": 9.749533, "activity_lines": {"activity_5": 9.718867, "activity_10": 9.537018, "activity_20": 9.657552, "activity_30": 9.709022}, "trend_signal": 0, "fair_value": 9.534693, "relative_strength": 0.118728, "rate_of_change": 0.03145755277269887, "market_dynamics": -0.309888, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.014, "high": 10.014, "low": 9.8165, "close": 9.8165, "volume": 1}, "trend_line": 9.7487, "activity_lines": {"activity_5": 9.804733, "activity_10": 9.589873, "activity_20": 9.6633, "activity_30": 9.713342}, "trend_signal": 0, "fair_value": 9.538129, "relative_strength": -2.337993, "rate_of_change": -0.008543998979234017, "market_dynamics": -0.162286, "expectation": {"probability": 65.2008, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.806, "high": 9.934, "low": 9.7105, "close": 9.7105, "volume": 2}, "trend_line": 9.748267, "activity_lines": {"activity_5": 9.803933, "activity_10": 9.624455, "activity_20": 9.65889, "activity_30": 9.710877}, "trend_signal": 0, "fair_value": 9.540206, "relative_strength": -4.011843, "rate_of_change": -0.004441617856732073, "market_dynamics": -0.153519, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.712, "high": 10.022, "low": 9.712, "close": 9.987, "volume": 189}, "trend_line": 9.756217, "activity_lines": {"activity_5": 9.866667, "activity_10": 9.712791, "activity_20": 9.680945, "activity_30": 9.72628}, "trend_signal": 0, "fair_value": 9.545525, "relative_strength": -2.015043, "rate_of_change": 0.08155295705379463, "market_dynamics": 0.049235, "expectation": {"probability": 55.8057, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.104, "high": 10.32, "low": 10.038, "close": 10.038, "volume": 6}, "trend_line": 9.769567, "activity_lines": {"activity_5": 9.9285, "activity_10": 9.804727, "activity_20": 9.708043, "activity_30": 9.744459}, "trend_signal": 0, "fair_value": 9.551319, "relative_strength": -1.626158, "rate_of_change": 0.13683582478742387, "market_dynamics": 0.170017, "expectation": {"probability": 56.5774, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.173, "high": 10.173, "low": 9.9855, "close": 10.052, "volume": 63}, "trend_line": 9.779833, "activity_lines": {"activity_5": 9.974033, "activity_10": 9.880245, "activity_20": 9.736186, "activity_30": 9.762681}, "trend_signal": 0, "fair_value": 9.557141, "relative_strength": -0.615993, "rate_of_change": 0.10508142274882463, "market_dynamics": 0.33662, "expectation": {"probability": 58.0899, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.09, "high": 10.438, "low": 10.09, "close": 10.279, "volume": 17}, "trend_line": 9.80195, "activity_lines": {"activity_5": 10.093433, "activity_10": 9.978273, "activity_20": 9.785848, "activity_30": 9.794885}, "trend_signal": 0, "fair_value": 9.565438, "relative_strength": 1.343056, "rate_of_change": 0.2261490559194592, "market_dynamics": 0.591317, "expectation": {"probability": 56.1674, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.258, "high": 10.482, "low": 10.208, "close": 10.357, "volume": 3062}, "trend_line": 9.8226, "activity_lines": {"activity_5": 10.208, "activity_10": 10.068073, "activity_20": 9.842048, "activity_30": 9.830695}, "trend_signal": 1, "fair_value": 9.574433, "relative_strength": 1.81881, "rate_of_change": 0.21067236621284371, "market_dynamics": 0.752287, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.39, "high": 10.467, "low": 10.334, "close": 10.467, "volume": 15}, "trend_line": 9.8429, "activity_lines": {"activity_5": 10.316133, "activity_10": 10.158309, "activity_20": 9.907681, "activity_30": 9.872269}, "trend_signal": 1, "fair_value": 9.584462, "relative_strength": 1.54403, "rate_of_change": 0.2066662594425168, "market_dynamics": 0.857255, "expectation": {"probability": 54.1117, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.436, "high": 10.81298, "low": 10.436, "close": 10.767, "volume": 753}, "trend_line": 9.877983, "activity_lines": {"activity_5": 10.492267, "activity_10": 10.289482, "activity_20": 10.001252, "activity_30": 9.931888}, "trend_signal": 1, "fair_value": 9.597601, "relative_strength": 3.775617, "rate_of_change": 0.35642950756382974, "market_dynamics": 1.047551, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.801, "high": 10.906, "low": 10.711, "close": 10.766, "volume": 2755}, "trend_line": 9.9121, "activity_lines": {"activity_5": 10.619467, "activity_10": 10.4015, "activity_20": 10.090564, "activity_30": 9.98918}, "trend_signal": 1, "fair_value": 9.610441, "relative_strength": 2.200729, "rate_of_change": 0.3453842753120771, "market_dynamics": 1.228548, "expectation": {"probability": 54.7459, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.95, "high": 10.952, "low": 10.648, "close": 10.648, "volume": 390}, "trend_line": 9.94025, "activity_lines": {"activity_5": 10.659733, "activity_10": 10.478591, "activity_20": 10.164193, "activity_30": 10.036657}, "trend_signal": 1, "fair_value": 9.621718, "relative_strength": 1.556318, "rate_of_change": 0.28399632772066585, "market_dynamics": 1.214487, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.66, "high": 10.926, "low": 10.66, "close": 10.769, "volume": 10897}, "trend_line": 9.974617, "activity_lines": {"activity_5": 10.715733, "activity_10": 10.562564, "activity_20": 10.245648, "activity_30": 10.090125}, "trend_signal": 1, "fair_value": 9.634055, "relative_strength": 2.322401, "rate_of_change": 0.3457357712331138, "market_dynamics": 1.352673, "expectation": {"probability": 53.8949, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.658, "high": 10.952, "low": 10.658, "close": 10.825, "volume": 97}, "trend_line": 10.00125, "activity_lines": {"activity_5": 10.762933, "activity_10": 10.637473, "activity_20": 10.328307, "activity_30": 10.144988}, "trend_signal": 1, "fair_value": 9.646724, "relative_strength": 2.293459, "rate_of_change": 0.26700774576106884, "market_dynamics": 1.33403, "expectation": {"probability": 54.9558, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.879, "high": 10.939, "low": 10.777, "close": 10.939, "volume": 4401}, "trend_line": 10.0333, "activity_lines": {"activity_5": 10.824267, "activity_10": 10.717873, "activity_20": 10.416348, "activity_30": 10.205488}, "trend_signal": 1, "fair_value": 9.660327, "relative_strength": 1.263779, "rate_of_change": 0.3204599425071857, "market_dynamics": 1.365357, "expectation": {"probability": 56.1585, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.937, "high": 10.937, "low": 10.738, "close": 10.783, "volume": 11}, "trend_line": 10.058367, "activity_lines": {"activity_5": 10.822133, "activity_10": 10.753527, "activity_20": 10.480274, "activity_30": 10.253856}, "trend_signal": 1, "fair_value": 9.672022, "relative_strength": 1.161435, "rate_of_change": 0.24983803932903378, "market_dynamics": 1.335685, "expectation": {"probability": 55.2832, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.91, "high": 10.948979, "low": 10.829, "close": 10.863, "volume": 17}, "trend_line": 10.084067, "activity_lines": {"activity_5": 10.845533, "activity_10": 10.790436, "activity_20": 10.543424, "activity_30": 10.305768}, "trend_signal": 1, "fair_value": 9.6843, "relative_strength": 1.536589, "rate_of_change": 0.2555086725310254, "market_dynamics": 1.277295, "expectation": {"probability": 55.8463, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.958, "high": 11.44, "low": 10.958, "close": 11.314, "volume": 579}, "trend_line": 10.123267, "activity_lines": {"activity_5": 11.004933, "activity_10": 10.898727, "activity_20": 10.640876, "activity_30": 10.385118}, "trend_signal": 1, "fair_value": 9.70093, "relative_strength": 4.705992, "rate_of_change": 0.38873204630632674, "market_dynamics": 1.384113, "expectation": {"probability": 56.7654, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.3847, "high": 11.578, "low": 11.36708, "close": 11.578, "volume": 1624}, "trend_line": 10.164733, "activity_lines": {"activity_5": 11.216, "activity_10": 11.037618, "activity_20": 10.75379, "activity_30": 10.478972}, "trend_signal": 1, "fair_value": 9.71989, "relative_strength": 7.683387, "rate_of_change": 0.4096108499360906, "market_dynamics": 1.424235, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.656, "high": 11.706, "low": 11.491, "close": 11.491, "volume": 8}, "trend_line": 10.218017, "activity_lines": {"activity_5": 11.347867, "activity_10": 11.140491, "activity_20": 10.849564, "activity_30": 10.564538}, "trend_signal": 1, "fair_value": 9.737601, "relative_strength": 5.98601, "rate_of_change": 0.5242046200328101, "market_dynamics": 1.541014, "expectation": {"probability": 57.0433, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.646, "high": 12.158, "low": 11.632, "close": 11.865, "volume": 170}, "trend_line": 10.285767, "activity_lines": {"activity_5": 11.5676, "activity_10": 11.2982, "activity_20": 10.97254, "activity_30": 10.670795}, "trend_signal": 1, "fair_value": 9.758664, "relative_strength": 6.981081, "rate_of_change": 0.6630445026662238, "market_dynamics": 1.597497, "expectation": {"probability": 57.4516, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.978, "high": 12.01886, "low": 11.631, "close": 11.631, "volume": 649}, "trend_line": 10.344417, "activity_lines": {"activity_5": 11.6372, "activity_10": 11.393382, "activity_20": 11.064469, "activity_30": 10.757584}, "trend_signal": 1, "fair_value": 9.777021, "relative_strength": 5.528454, "rate_of_change": 0.5702054110306027, "market_dynamics": 1.517941, "expectation": {"probability": 56.9311, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.86, "high": 12.05, "low": 11.562, "close": 11.908, "volume": 776}, "trend_line": 10.411283, "activity_lines": {"activity_5": 11.747933, "activity_10": 11.521055, "activity_20": 11.174138, "activity_30": 10.85846}, "trend_signal": 1, "fair_value": 9.79771, "relative_strength": 8.732417, "rate_of_change": 0.6463969888298122, "market_dynamics": 1.435668, "expectation": {"probability": 56.9693, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.087, "high": 12.172, "low": 11.91, "close": 12.104, "volume": 517}, "trend_line": 10.49225, "activity_lines": {"activity_5": 11.8844, "activity_10": 11.663655, "activity_20": 11.29201, "activity_30": 10.967668}, "trend_signal": 1, "fair_value": 9.819886, "relative_strength": 7.079054, "rate_of_change": 0.7776851325624433, "market_dynamics": 1.402908, "expectation": {"probability": 57.7544, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.462, "high": 12.634, "low": 12.084, "close": 12.4, "volume": 8717}, "trend_line": 10.60575, "activity_lines": {"activity_5": 12.084467, "activity_10": 11.836818, "activity_20": 11.42799, "activity_30": 11.090748}, "trend_signal": 1, "fair_value": 9.844458, "relative_strength": 8.733037, "rate_of_change": 1.0817508160785356, "market_dynamics": 1.43263, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.57, "high": 12.65, "low": 12.08, "close": 12.08, "volume": 4180}, "trend_line": 10.70775, "activity_lines": {"activity_5": 12.117267, "activity_10": 11.925236, "activity_20": 11.522248, "activity_30": 11.185861}, "trend_signal": 1, "fair_value": 9.865548, "relative_strength": 6.237068, "rate_of_change": 0.9617424510289259, "market_dynamics": 1.461292, "expectation": {"probability": 58.3676, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.336, "high": 12.444, "low": 12.336, "close": 12.34, "volume": 22}, "trend_line": 10.817533, "activity_lines": {"activity_5": 12.2224, "activity_10": 12.037345, "activity_20": 11.63161, "activity_30": 11.291168}, "trend_signal": 1, "fair_value": 9.888674, "relative_strength": 8.21004, "rate_of_change": 1.025266746048408, "market_dynamics": 1.434212, "expectation": {"probability": 58.3004, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.206, "high": 12.278, "low": 11.803, "close": 11.803, "volume": 2173}, "trend_line": 10.9016, "activity_lines": {"activity_5": 12.101267, "activity_10": 12.024964, "activity_20": 11.680014, "activity_30": 11.354746}, "trend_signal": 1, "fair_value": 9.906399, "relative_strength": 5.123352, "rate_of_change": 0.7771365245661928, "market_dynamics": 1.239579, "expectation": {"probability": 58.2178, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.007, "high": 12.182, "low": 12.00292, "close": 12.083, "volume": 1727}, "trend_line": 10.980417, "activity_lines": {"activity_5": 12.080467, "activity_10": 12.0546, "activity_20": 11.7482, "activity_30": 11.430966}, "trend_signal": 1, "fair_value": 9.926368, "relative_strength": 5.472858, "rate_of_change": 0.722985616790187, "market_dynamics": 0.972687, "expectation": {"probability": 57.8413, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.066, "high": 12.382, "low": 11.952, "close": 12.106, "volume": 1251}, "trend_line": 11.059833, "activity_lines": {"activity_5": 12.068733, "activity_10": 12.079236, "activity_20": 11.810881, "activity_30": 11.503584}, "trend_signal": 1, "fair_value": 9.946183, "relative_strength": 6.119367, "rate_of_change": 0.7232512207869716, "market_dynamics": 0.647871, "expectation": {"probability": 58.5259, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.08, "high": 12.152, "low": 11.908, "close": 11.927, "volume": 124}, "trend_line": 11.123233, "activity_lines": {"activity_5": 12.016933, "activity_10": 12.060145, "activity_20": 11.850138, "activity_30": 11.55953}, "trend_signal": 1, "fair_value": 9.964028, "relative_strength": 4.662734, "rate_of_change": 0.5732455453893514, "market_dynamics": 0.193901, "expectation": {"probability": 58.761, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.996, "high": 11.996, "low": 11.728, "close": 11.99, "volume": 116}, "trend_line": 11.195683, "activity_lines": {"activity_5": 11.996333, "activity_10": 12.051382, "activity_20": 11.889867, "activity_30": 11.615451}, "trend_signal": 1, "fair_value": 9.982117, "relative_strength": 2.558519, "rate_of_change": 0.6513394082457852, "market_dynamics": -0.118609, "expectation": {"probability": 57.1332, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.951, "high": 12.006, "low": 11.951, "close": 12.006, "volume": 0}, "trend_line": 11.2722, "activity_lines": {"activity_5": 12.0044, "activity_10": 12.039, "activity_20": 11.924729, "activity_30": 11.667729}, "trend_signal": 1, "fair_value": 10.000027, "relative_strength": 2.938144, "rate_of_change": 0.6834509337214983, "market_dynamics": -0.420147, "expectation": {"probability": 57.7361, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.07, "high": 12.596, "low": 12.07, "close": 12.416, "volume": 2}, "trend_line": 11.353167, "activity_lines": {"activity_5": 12.1356, "activity_10": 12.099382, "activity_20": 11.992748, "activity_30": 11.741523}, "trend_signal": 1, "fair_value": 10.02122, "relative_strength": 5.497819, "rate_of_change": 0.7182892425613399, "market_dynamics": -0.551434, "expectation": {"probability": 58.5958, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.68, "high": 12.736801, "low": 12.668, "close": 12.734, "volume": 2301}, "trend_line": 11.443033, "activity_lines": {"activity_5": 12.3506, "activity_10": 12.211909, "activity_20": 12.083476, "activity_30": 11.830609}, "trend_signal": 1, "fair_value": 10.04481, "relative_strength": 6.212434, "rate_of_change": 0.791550058234858, "market_dynamics": -0.386123, "expectation": {"probability": 59.4212, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.849, "high": 13.07, "low": 12.825, "close": 12.906, "volume": 0}, "trend_line": 11.538167, "activity_lines": {"activity_5": 12.581067, "activity_10": 12.349636, "activity_20": 12.182038, "activity_30": 11.924994}, "trend_signal": 1, "fair_value": 10.069475, "relative_strength": 6.340978, "rate_of_change": 0.8313704941688085, "market_dynamics": -0.11906, "expectation": {"probability": 60.2144, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.99476, "high": 12.996, "low": 12.718, "close": 12.967, "volume": 210}, "trend_line": 11.627767, "activity_lines": {"activity_5": 12.7666, "activity_10": 12.483436, "activity_20": 12.2763, "activity_30": 12.017176}, "trend_signal": 1, "fair_value": 10.09424, "relative_strength": 7.628535, "rate_of_change": 0.7765531561469061, "market_dynamics": 0.148717, "expectation": {"probability": 61.2381, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.826, "high": 13.404, "low": 12.826, "close": 13.007, "volume": 409}, "trend_line": 11.7161, "activity_lines": {"activity_5": 12.900333, "activity_10": 12.613109, "activity_20": 12.364352, "activity_30": 12.106159}, "trend_signal": 1, "fair_value": 10.118925, "relative_strength": 6.9142, "rate_of_change": 0.759672944942915, "market_dynamics": 0.342638, "expectation": {"probability": 61.7922, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.902, "high": 13.344, "low": 12.85, "close": 13.212, "volume": 206}, "trend_line": 11.8076, "activity_lines": {"activity_5": 13.035667, "activity_10": 12.758164, "activity_20": 12.463867, "activity_30": 12.202669}, "trend_signal": 1, "fair_value": 10.144917, "relative_strength": 6.869954, "rate_of_change": 0.7809766048429077, "market_dynamics": 0.477061, "expectation": {"probability": 62.4324, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.298, "high": 13.632, "low": 13.297, "close": 13.464, "volume": 617}, "trend_line": 11.8975, "activity_lines": {"activity_5": 13.201933, "activity_10": 12.928509, "activity_20": 12.5796, "activity_30": 12.309533}, "trend_signal": 1, "fair_value": 10.172576, "relative_strength": 7.887141, "rate_of_change": 0.7613740302855795, "market_dynamics": 0.710527, "expectation": {"probability": 63.0516, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.672, "high": 13.9, "low": 13.506, "close": 13.891, "volume": 101}, "trend_line": 12.001667, "activity_lines": {"activity_5": 13.461867, "activity_10": 13.1518, "activity_20": 12.726605, "activity_30": 12.438146}, "trend_signal": 1, "fair_value": 10.203307, "relative_strength": 8.617693, "rate_of_change": 0.87553687749526, "market_dynamics": 0.968518, "expectation": {"probability": 63.6506, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.804, "high": 14.292, "low": 13.724, "close": 14.064, "volume": 185}, "trend_line": 12.115533, "activity_lines": {"activity_5": 13.7138, "activity_10": 13.370836, "activity_20": 12.880438, "activity_30": 12.5712}, "trend_signal": 1, "fair_value": 10.234952, "relative_strength": 7.428941, "rate_of_change": 0.9487515359324652, "market_dynamics": 1.252384, "expectation": {"probability": 64.2306, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.978, "high": 13.978, "low": 13.083, "close": 13.083, "volume": 159}, "trend_line": 12.192667, "activity_lines": {"activity_5": 13.5656, "activity_10": 13.3738, "activity_20": 12.929257, "activity_30": 12.633617}, "trend_signal": 1, "fair_value": 10.258107, "relative_strength": 5.780146, "rate_of_change": 0.6366537898085122, "market_dynamics": 1.175755, "expectation": {"probability": 63.7566, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.956, "high": 13.394, "low": 12.688, "close": 13.083, "volume": 84}, "trend_line": 12.267933, "activity_lines": {"activity_5": 13.412333, "activity_10": 13.357182, "activity_20": 12.972481, "activity_30": 12.691058}, "trend_signal": 1, "fair_value": 10.280888, "relative_strength": 5.801037, "rate_of_change": 0.6173054672943924, "market_dynamics": 0.876494, "expectation": {"probability": 64.5423, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.314, "high": 13.57, "low": 12.839, "close": 12.839, "volume": 278}, "trend_line": 12.331267, "activity_lines": {"activity_5": 13.186333, "activity_10": 13.284073, "activity_20": 12.987805, "activity_30": 12.727901}, "trend_signal": 1, "fair_value": 10.301353, "relative_strength": 7.162081, "rate_of_change": 0.5162564875435912, "market_dynamics": 0.462162, "expectation": {"probability": 61.8901, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.868, "high": 13.08, "low": 12.662, "close": 12.662, "volume": 3}, "trend_line": 12.3939, "activity_lines": {"activity_5": 12.943, "activity_10": 13.176873, "activity_20": 12.984181, "activity_30": 12.749239}, "trend_signal": 1, "fair_value": 10.320088, "relative_strength": 4.908594, "rate_of_change": 0.5079202323654166, "market_dynamics": -0.075756, "expectation": {"probability": 59.5553, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.78, "high": 13.368, "low": 12.60249, "close": 12.954, "volume": 244}, "trend_line": 12.4636, "activity_lines": {"activity_5": 12.878933, "activity_10": 13.1272, "activity_20": 13.005595, "activity_30": 12.785374}, "trend_signal": 1, "fair_value": 10.340828, "relative_strength": 2.303345, "rate_of_change": 0.5623734256367987, "market_dynamics": -0.275172, "expectation": {"probability": 61.4355, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.172, "high": 13.79, "low": 13.168, "close": 13.602, "volume": 262}, "trend_line": 12.539867, "activity_lines": {"activity_5": 13.104867, "activity_10": 13.195582, "activity_20": 13.0858, "activity_30": 12.858819}, "trend_signal": 1, "fair_value": 10.366305, "relative_strength": 5.505142, "rate_of_change": 0.6119179049391801, "market_dynamics": -0.336611, "expectation": {"probability": 61.9651, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.53, "high": 14.318, "low": 13.522, "close": 14.272, "volume": 2385}, "trend_line": 12.629667, "activity_lines": {"activity_5": 13.519533, "activity_10": 13.374964, "activity_20": 13.221248, "activity_30": 12.97057}, "trend_signal": 1, "fair_value": 10.396582, "relative_strength": 9.581663, "rate_of_change": 0.7161160481207682, "market_dynamics": -0.138189, "expectation": {"probability": 62.578, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.144, "high": 14.237, "low": 14.0087, "close": 14.237, "volume": 851}, "trend_line": 12.7212, "activity_lines": {"activity_5": 13.843267, "activity_10": 13.528709, "activity_20": 13.342938, "activity_30": 13.074269}, "trend_signal": 1, "fair_value": 10.426124, "relative_strength": 11.877687, "rate_of_change": 0.7247459493587605, "market_dynamics": 0.12687, "expectation": {"probability": 61.4382, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.332, "high": 14.428, "low": 13.88, "close": 14.321, "volume": 9976}, "trend_line": 12.803067, "activity_lines": {"activity_5": 14.1018, "activity_10": 13.683673, "activity_20": 13.462481, "activity_30": 13.177482}, "trend_signal": 1, "fair_value": 10.455856, "relative_strength": 12.260362, "rate_of_change": 0.6435477785114675, "market_dynamics": 0.410917, "expectation": {"probability": 61.9615, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.538, "high": 15.19, "low": 14.43, "close": 15.082, "volume": 373}, "trend_line": 12.9181, "activity_lines": {"activity_5": 14.5034, "activity_10": 13.969182, "activity_20": 13.6431, "activity_30": 13.32451}, "trend_signal": 1, "fair_value": 10.490902, "relative_strength": 19.109366, "rate_of_change": 0.898480028261981, "market_dynamics": 0.662176, "expectation": {"probability": 62.4094, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.122, "high": 15.19, "low": 14.91694, "close": 14.924, "volume": 9377}, "trend_line": 13.018633, "activity_lines": {"activity_5": 14.710467, "activity_10": 14.207455, "activity_20": 13.793948, "activity_30": 13.453923}, "trend_signal": 1, "fair_value": 10.524234, "relative_strength": 17.731169, "rate_of_change": 0.7782336411701307, "market_dynamics": 0.780105, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.874, "high": 15.146, "low": 14.28, "close": 14.996, "volume": 566}, "trend_line": 13.115033, "activity_lines": {"activity_5": 14.8534, "activity_10": 14.425345, "activity_20": 13.937757, "activity_30": 13.581495}, "trend_signal": 1, "fair_value": 10.557605, "relative_strength": 14.692992, "rate_of_change": 0.7404771299721018, "market_dynamics": 0.838929, "expectation": {"probability": 62.0705, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.404, "high": 15.744, "low": 15.164, "close": 15.504, "volume": 2743}, "trend_line": 13.2185, "activity_lines": {"activity_5": 15.1174, "activity_10": 14.700818, "activity_20": 14.117662, "activity_30": 13.735622}, "trend_signal": 1, "fair_value": 10.594245, "relative_strength": 18.52969, "rate_of_change": 0.7889190976492411, "market_dynamics": 0.944693, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.314, "high": 15.384, "low": 15.053, "close": 15.053, "volume": 4}, "trend_line": 13.3176, "activity_lines": {"activity_5": 15.1466, "activity_10": 14.845836, "activity_20": 14.241424, "activity_30": 13.853976}, "trend_signal": 1, "fair_value": 10.62703, "relative_strength": 14.972771, "rate_of_change": 0.7497068502477585, "market_dynamics": 0.785601, "expectation": {"probability": 62.1137, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.194, "high": 15.431, "low": 15.194, "close": 15.431, "volume": 164}, "trend_line": 13.420633, "activity_lines": {"activity_5": 15.253, "activity_10": 15.016109, "activity_20": 14.390962, "activity_30": 13.990325}, "trend_signal": 1, "fair_value": 10.662096, "relative_strength": 16.093746, "rate_of_change": 0.7736604192947673, "market_dynamics": 0.816566, "expectation": {"probability": 62.1713, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.718, "high": 16.323, "low": 15.622, "close": 16.167, "volume": 320}, "trend_line": 13.5661, "activity_lines": {"activity_5": 15.581467, "activity_10": 15.275164, "activity_20": 14.598862, "activity_30": 14.16751}, "trend_signal": 1, "fair_value": 10.701986, "relative_strength": 22.136312, "rate_of_change": 1.08390565482269, "market_dynamics": 0.987603, "expectation": {"probability": 62.5839, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.57, "high": 16.57, "low": 15.456, "close": 15.533, "volume": 536}, "trend_line": 13.6811, "activity_lines": {"activity_5": 15.615733, "activity_10": 15.372309, "activity_20": 14.731333, "activity_30": 14.294406}, "trend_signal": 1, "fair_value": 10.736742, "relative_strength": 15.193097, "rate_of_change": 0.847701255334991, "market_dynamics": 0.945752, "expectation": {"probability": 62.3489, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.656, "high": 15.772, "low": 15.092, "close": 15.484, "volume": 403}, "trend_line": 13.7937, "activity_lines": {"activity_5": 15.597867, "activity_10": 15.437618, "activity_20": 14.848086, "activity_30": 14.410723}, "trend_signal": 1, "fair_value": 10.770651, "relative_strength": 12.525431, "rate_of_change": 0.8230332356316282, "market_dynamics": 1.096664, "expectation": {"probability": 61.6567, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.504, "high": 15.576, "low": 14.704771, "close": 15.211, "volume": 14739}, "trend_line": 13.903167, "activity_lines": {"activity_5": 15.490333, "activity_10": 15.430618, "activity_20": 14.929219, "activity_30": 14.502161}, "trend_signal": 1, "fair_value": 10.802143, "relative_strength": 11.989599, "rate_of_change": 0.7936014267382966, "market_dynamics": 0.966652, "expectation": {"probability": 60.8512, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.9, "high": 15.246, "low": 14.052, "close": 14.386, "volume": 23173}, "trend_line": 13.983033, "activity_lines": {"activity_5": 15.097267, "activity_10": 15.257436, "activity_20": 14.925495, "activity_30": 14.533312}, "trend_signal": 1, "fair_value": 10.827381, "relative_strength": 4.637051, "rate_of_change": 0.5744446571058298, "market_dynamics": 0.506502, "expectation": {"probability": 60.0666, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c9f7a86-45bd-4703-a187-54895a2d44e1/", "share_image": "https://sharemaestro.com/terminal/8c9f7a86-45bd-4703-a187-54895a2d44e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}