{"ticker": {"uuid": "8ca01480-19c1-4479-b9bc-e72143d667a5", "symbol": "ONTX", "name": "Ontex Group NV", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONTX fell 37.25%, moving from 4.25 to 2.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.23 and has softened across the 12-week window. Market Dynamics is -1.51 on the latest week. Expectation is undecided at 45.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.67"}, {"label": "12-Week Change", "value": "-37.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.23"}, {"label": "Market Dynamics", "value": "-1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.71, "high": 2.755, "low": 2.64, "close": 2.67, "volume": 0}, "trend_line": 4.437667, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.862727, "activity_20": 3.390405, "activity_30": 3.819839}, "trend_signal": 0, "fair_value": 7.062853, "relative_strength": -60.226313, "rate_of_change": -2.661395042772536, "market_dynamics": -1.507505, "expectation": {"probability": 45.2355, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.25, "high": 7.275, "low": 7.2, "close": 7.23, "volume": 1505}, "trend_line": 7.010333, "activity_lines": {"activity_5": 7.454667, "activity_10": 7.562545, "activity_20": 7.376, "activity_30": 7.248452}, "trend_signal": 1, "fair_value": 8.465962, "relative_strength": 6.754278, "rate_of_change": 0.5979048790823296, "market_dynamics": 0.013848, "expectation": {"probability": 39.4945, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.23, "high": 7.23, "low": 6.99, "close": 6.99, "volume": 0}, "trend_line": 7.044833, "activity_lines": {"activity_5": 7.250667, "activity_10": 7.470636, "activity_20": 7.347095, "activity_30": 7.24714}, "trend_signal": 1, "fair_value": 8.427564, "relative_strength": 2.61892, "rate_of_change": 0.49213068765776935, "market_dynamics": -0.26332, "expectation": {"probability": 43.0613, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.99, "high": 6.99, "low": 6.96, "close": 6.96, "volume": 0}, "trend_line": 7.068833, "activity_lines": {"activity_5": 7.107333, "activity_10": 7.367, "activity_20": 7.316286, "activity_30": 7.241667}, "trend_signal": 1, "fair_value": 8.389359, "relative_strength": 6.718451, "rate_of_change": 0.34067521543803836, "market_dynamics": -0.431596, "expectation": {"probability": 43.1608, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.96, "high": 6.96, "low": 6.82, "close": 6.82, "volume": 0}, "trend_line": 7.082, "activity_lines": {"activity_5": 6.974667, "activity_10": 7.239818, "activity_20": 7.273, "activity_30": 7.225613}, "trend_signal": 0, "fair_value": 8.350256, "relative_strength": 1.700323, "rate_of_change": 0.1862683698992486, "market_dynamics": -0.585899, "expectation": {"probability": 45.4447, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.855, "high": 7.01, "low": 6.855, "close": 7.01, "volume": 0}, "trend_line": 7.102667, "activity_lines": {"activity_5": 6.961333, "activity_10": 7.163091, "activity_20": 7.250762, "activity_30": 7.220968}, "trend_signal": 0, "fair_value": 8.319936, "relative_strength": 6.123528, "rate_of_change": 0.29182434340582375, "market_dynamics": -0.685521, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.01, "high": 7.01, "low": 6.93, "close": 6.93, "volume": 0}, "trend_line": 7.1295, "activity_lines": {"activity_5": 6.937333, "activity_10": 7.080545, "activity_20": 7.222571, "activity_30": 7.209828}, "trend_signal": 0, "fair_value": 8.287756, "relative_strength": 3.193917, "rate_of_change": 0.37778766764653166, "market_dynamics": -0.681314, "expectation": {"probability": 45.5592, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.93, "high": 7.175, "low": 6.93, "close": 7.175, "volume": 0}, "trend_line": 7.167, "activity_lines": {"activity_5": 7.015, "activity_10": 7.062909, "activity_20": 7.219286, "activity_30": 7.212763}, "trend_signal": 0, "fair_value": 8.257853, "relative_strength": 5.159875, "rate_of_change": 0.5259835893120085, "market_dynamics": -0.758025, "expectation": {"probability": 41.2796, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.175, "high": 7.785, "low": 7.175, "close": 7.785, "volume": 0}, "trend_line": 7.216, "activity_lines": {"activity_5": 7.283667, "activity_10": 7.172091, "activity_20": 7.275548, "activity_30": 7.252634}, "trend_signal": 0, "fair_value": 8.230128, "relative_strength": 13.685614, "rate_of_change": 0.6836891307381104, "market_dynamics": -0.610071, "expectation": {"probability": 41.4987, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.525, "close": 7.525, "volume": 1467}, "trend_line": 7.235167, "activity_lines": {"activity_5": 7.410667, "activity_10": 7.234636, "activity_20": 7.304429, "activity_30": 7.27257}, "trend_signal": 0, "fair_value": 8.203301, "relative_strength": 10.057008, "rate_of_change": 0.26561807095342976, "market_dynamics": -0.500219, "expectation": {"probability": 45.2963, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.525, "high": 7.695, "low": 7.525, "close": 7.66, "volume": 0}, "trend_line": 7.256167, "activity_lines": {"activity_5": 7.535667, "activity_10": 7.324182, "activity_20": 7.341381, "activity_30": 7.299978}, "trend_signal": 1, "fair_value": 8.178045, "relative_strength": 13.579491, "rate_of_change": 0.29024900185441344, "market_dynamics": -0.430648, "expectation": {"probability": 37.6045, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.66, "high": 7.795, "low": 7.625, "close": 7.68, "volume": 0}, "trend_line": 7.280167, "activity_lines": {"activity_5": 7.624, "activity_10": 7.409909, "activity_20": 7.375405, "activity_30": 7.327323}, "trend_signal": 1, "fair_value": 8.154455, "relative_strength": 14.607322, "rate_of_change": 0.33075313729686795, "market_dynamics": -0.320995, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.61, "high": 7.61, "low": 7.405, "close": 7.405, "volume": 0}, "trend_line": 7.287333, "activity_lines": {"activity_5": 7.570667, "activity_10": 7.437455, "activity_20": 7.37831, "activity_30": 7.335376}, "trend_signal": 1, "fair_value": 8.128397, "relative_strength": 10.82802, "rate_of_change": 0.09843180795166748, "market_dynamics": -0.374468, "expectation": {"probability": 40.7102, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.47, "high": 7.545, "low": 7.47, "close": 7.52, "volume": 0}, "trend_line": 7.3, "activity_lines": {"activity_5": 7.540333, "activity_10": 7.478364, "activity_20": 7.388548, "activity_30": 7.350387}, "trend_signal": 1, "fair_value": 8.099167, "relative_strength": 9.622561, "rate_of_change": 0.1738221651185631, "market_dynamics": -0.331745, "expectation": {"probability": 38.7248, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.26, "close": 7.26, "volume": 0}, "trend_line": 7.294, "activity_lines": {"activity_5": 7.441, "activity_10": 7.461818, "activity_20": 7.371857, "activity_30": 7.347806}, "trend_signal": 1, "fair_value": 8.069423, "relative_strength": 6.442432, "rate_of_change": -0.08219178082192093, "market_dynamics": -0.237954, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.35, "high": 7.35, "low": 7.305, "close": 7.305, "volume": 0}, "trend_line": 7.292167, "activity_lines": {"activity_5": 7.374333, "activity_10": 7.445455, "activity_20": 7.361524, "activity_30": 7.348516}, "trend_signal": 1, "fair_value": 8.040224, "relative_strength": 5.585897, "rate_of_change": -0.02513024403618768, "market_dynamics": -0.160456, "expectation": {"probability": 38.9787, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.265, "high": 7.265, "low": 7.16, "close": 7.16, "volume": 0}, "trend_line": 7.288833, "activity_lines": {"activity_5": 7.283, "activity_10": 7.397364, "activity_20": 7.338262, "activity_30": 7.339989}, "trend_signal": 0, "fair_value": 8.015545, "relative_strength": 4.077103, "rate_of_change": -0.04572029137566002, "market_dynamics": -0.071247, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.12, "high": 7.12, "low": 6.835, "close": 6.835, "volume": 0}, "trend_line": 7.267333, "activity_lines": {"activity_5": 7.118, "activity_10": 7.286, "activity_20": 7.288286, "activity_30": 7.31071}, "trend_signal": 0, "fair_value": 7.990064, "relative_strength": -1.027979, "rate_of_change": -0.29497177394516405, "market_dynamics": -0.285489, "expectation": {"probability": 51.0058, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.985, "high": 6.985, "low": 6.985, "close": 6.985, "volume": 0}, "trend_line": 7.259, "activity_lines": {"activity_5": 7.041, "activity_10": 7.208091, "activity_20": 7.258381, "activity_30": 7.292495}, "trend_signal": 0, "fair_value": 7.961891, "relative_strength": 2.506566, "rate_of_change": -0.11466379757194944, "market_dynamics": -0.392457, "expectation": {"probability": 46.6469, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.985, "high": 6.985, "low": 6.985, "close": 6.985, "volume": 0}, "trend_line": 7.2745, "activity_lines": {"activity_5": 6.999667, "activity_10": 7.144727, "activity_20": 7.232452, "activity_30": 7.274817}, "trend_signal": 0, "fair_value": 7.933718, "relative_strength": 1.386413, "rate_of_change": 0.21352803416447722, "market_dynamics": -0.58993, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.985, "high": 6.985, "low": 6.77, "close": 6.77, "volume": 0}, "trend_line": 7.278667, "activity_lines": {"activity_5": 6.905, "activity_10": 7.052091, "activity_20": 7.189262, "activity_30": 7.242269}, "trend_signal": 0, "fair_value": 7.911603, "relative_strength": 1.777642, "rate_of_change": 0.0572822874424455, "market_dynamics": -0.843697, "expectation": {"probability": 48.4318, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 0}, "trend_line": 7.282833, "activity_lines": {"activity_5": 6.846, "activity_10": 6.975636, "activity_20": 7.148357, "activity_30": 7.209452}, "trend_signal": 0, "fair_value": 7.894327, "relative_strength": 2.040577, "rate_of_change": 0.057235754843567785, "market_dynamics": -0.958237, "expectation": {"probability": 48.8162, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.675, "high": 7.11, "low": 6.675, "close": 7.06, "volume": 0}, "trend_line": 7.296667, "activity_lines": {"activity_5": 6.909667, "activity_10": 6.968455, "activity_20": 7.137262, "activity_30": 7.195075}, "trend_signal": 0, "fair_value": 7.879551, "relative_strength": 0.574811, "rate_of_change": 0.18995355241566192, "market_dynamics": -1.120178, "expectation": {"probability": 47.0761, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.005, "high": 7.005, "low": 6.765, "close": 6.815, "volume": 0}, "trend_line": 7.288333, "activity_lines": {"activity_5": 6.876667, "activity_10": 6.923, "activity_20": 7.1025, "activity_30": 7.164}, "trend_signal": 0, "fair_value": 7.860577, "relative_strength": -3.658585, "rate_of_change": -0.11421653201387028, "market_dynamics": -1.233739, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.795, "high": 7.08, "low": 6.795, "close": 6.98, "volume": 0}, "trend_line": 7.2645, "activity_lines": {"activity_5": 6.91, "activity_10": 6.920364, "activity_20": 7.084143, "activity_30": 7.144108}, "trend_signal": 0, "fair_value": 7.841667, "relative_strength": -3.691985, "rate_of_change": -0.32700207303919526, "market_dynamics": -1.213879, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.035, "high": 7.035, "low": 6.95, "close": 6.98, "volume": 0}, "trend_line": 7.2475, "activity_lines": {"activity_5": 6.943667, "activity_10": 6.922818, "activity_20": 7.065024, "activity_30": 7.125753}, "trend_signal": 0, "fair_value": 7.819936, "relative_strength": -3.280939, "rate_of_change": -0.23401472916236973, "market_dynamics": -1.118826, "expectation": {"probability": 49.4869, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.085, "high": 7.085, "low": 6.99, "close": 7.005, "volume": 0}, "trend_line": 7.212667, "activity_lines": {"activity_5": 6.971667, "activity_10": 6.935727, "activity_20": 7.048429, "activity_30": 7.110108}, "trend_signal": 0, "fair_value": 7.798814, "relative_strength": -4.869, "rate_of_change": -0.4806209037599158, "market_dynamics": -0.967624, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.045, "high": 7.23, "low": 7.045, "close": 7.23, "volume": 0}, "trend_line": 7.185333, "activity_lines": {"activity_5": 7.059, "activity_10": 6.992364, "activity_20": 7.052905, "activity_30": 7.111226}, "trend_signal": 0, "fair_value": 7.780609, "relative_strength": -2.097944, "rate_of_change": -0.3789721610605307, "market_dynamics": -0.644656, "expectation": {"probability": 47.803, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.255, "high": 7.32, "low": 7.235, "close": 7.32, "volume": 0}, "trend_line": 7.168667, "activity_lines": {"activity_5": 7.165, "activity_10": 7.058182, "activity_20": 7.06569, "activity_30": 7.119914}, "trend_signal": 0, "fair_value": 7.759391, "relative_strength": -2.481069, "rate_of_change": -0.23194471293118704, "market_dynamics": -0.224015, "expectation": {"probability": 47.803, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.325, "high": 7.47, "low": 7.325, "close": 7.47, "volume": 0}, "trend_line": 7.162333, "activity_lines": {"activity_5": 7.287333, "activity_10": 7.145182, "activity_20": 7.094976, "activity_30": 7.139355}, "trend_signal": 0, "fair_value": 7.738494, "relative_strength": -1.76664, "rate_of_change": -0.08835673354613681, "market_dynamics": 0.244035, "expectation": {"probability": 45.4871, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.47, "high": 7.685, "low": 7.47, "close": 7.575, "volume": 0}, "trend_line": 7.173167, "activity_lines": {"activity_5": 7.412, "activity_10": 7.242455, "activity_20": 7.134524, "activity_30": 7.165978}, "trend_signal": 0, "fair_value": 7.716859, "relative_strength": -1.335445, "rate_of_change": 0.1512635617472688, "market_dynamics": 0.66259, "expectation": {"probability": 45.6856, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.635, "high": 7.635, "low": 7.335, "close": 7.335, "volume": 0}, "trend_line": 7.176667, "activity_lines": {"activity_5": 7.417, "activity_10": 7.281455, "activity_20": 7.151619, "activity_30": 7.176419}, "trend_signal": 0, "fair_value": 7.694135, "relative_strength": -4.337298, "rate_of_change": 0.0487929529592694, "market_dynamics": 0.871819, "expectation": {"probability": 49.4612, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.385, "high": 7.385, "low": 7.275, "close": 7.315, "volume": 2454}, "trend_line": 7.1875, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.306545, "activity_20": 7.168452, "activity_30": 7.185344}, "trend_signal": 0, "fair_value": 7.670385, "relative_strength": -3.727775, "rate_of_change": 0.1509475080841827, "market_dynamics": 0.923563, "expectation": {"probability": 48.638, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.315, "high": 7.395, "low": 7.065, "close": 7.095, "volume": 1732}, "trend_line": 7.192, "activity_lines": {"activity_5": 7.290667, "activity_10": 7.287, "activity_20": 7.164762, "activity_30": 7.179376}, "trend_signal": 0, "fair_value": 7.656154, "relative_strength": -5.117863, "rate_of_change": 0.06260869565217628, "market_dynamics": 0.796663, "expectation": {"probability": 48.9285, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.16, "high": 7.305, "low": 7.155, "close": 7.305, "volume": 0}, "trend_line": 7.208167, "activity_lines": {"activity_5": 7.273, "activity_10": 7.300545, "activity_20": 7.183095, "activity_30": 7.186667}, "trend_signal": 0, "fair_value": 7.643045, "relative_strength": -5.438384, "rate_of_change": 0.22479143492770112, "market_dynamics": 0.659599, "expectation": {"probability": 44.7994, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.295, "high": 7.385, "low": 7.295, "close": 7.375, "volume": 0}, "trend_line": 7.220333, "activity_lines": {"activity_5": 7.289667, "activity_10": 7.320909, "activity_20": 7.207881, "activity_30": 7.19743}, "trend_signal": 0, "fair_value": 7.628365, "relative_strength": -4.147149, "rate_of_change": 0.16878077325344537, "market_dynamics": 0.590369, "expectation": {"probability": 44.8791, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.275, "high": 7.58, "low": 7.245, "close": 7.58, "volume": 0}, "trend_line": 7.242, "activity_lines": {"activity_5": 7.388, "activity_10": 7.371364, "activity_20": 7.251857, "activity_30": 7.220634}, "trend_signal": 0, "fair_value": 7.615096, "relative_strength": 0.833776, "rate_of_change": 0.3000831125101831, "market_dynamics": 0.575486, "expectation": {"probability": 41.9514, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.975, "high": 7.975, "low": 7.685, "close": 7.77, "volume": 0}, "trend_line": 7.261833, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.445909, "activity_20": 7.311929, "activity_30": 7.254699}, "trend_signal": 0, "fair_value": 7.605737, "relative_strength": 1.758449, "rate_of_change": 0.2738608119304089, "market_dynamics": 0.742214, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.73, "high": 7.89, "low": 7.73, "close": 7.84, "volume": 0}, "trend_line": 7.263667, "activity_lines": {"activity_5": 7.671667, "activity_10": 7.523364, "activity_20": 7.374214, "activity_30": 7.292}, "trend_signal": 1, "fair_value": 7.601314, "relative_strength": 3.148296, "rate_of_change": 0.02525533153956679, "market_dynamics": 0.897099, "expectation": {"probability": 36.14, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.865, "high": 7.865, "low": 7.375, "close": 7.375, "volume": 0}, "trend_line": 7.258667, "activity_lines": {"activity_5": 7.605333, "activity_10": 7.506818, "activity_20": 7.388143, "activity_30": 7.299183}, "trend_signal": 1, "fair_value": 7.590064, "relative_strength": -2.847786, "rate_of_change": -0.06883575472278525, "market_dynamics": 0.811311, "expectation": {"probability": 46.7478, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.44, "high": 7.44, "low": 7.205, "close": 7.24, "volume": 369}, "trend_line": 7.244667, "activity_lines": {"activity_5": 7.489333, "activity_10": 7.467455, "activity_20": 7.387357, "activity_30": 7.297978}, "trend_signal": 1, "fair_value": 7.573333, "relative_strength": -4.660293, "rate_of_change": -0.19287287872553233, "market_dynamics": 0.596989, "expectation": {"probability": 47.0804, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.36, "high": 7.44, "low": 7.355, "close": 7.355, "volume": 0}, "trend_line": 7.233833, "activity_lines": {"activity_5": 7.420667, "activity_10": 7.455091, "activity_20": 7.395286, "activity_30": 7.305097}, "trend_signal": 1, "fair_value": 7.559423, "relative_strength": -4.100406, "rate_of_change": -0.14954448561956002, "market_dynamics": 0.271847, "expectation": {"probability": 43.1059, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.375, "high": 7.375, "low": 7.25, "close": 7.25, "volume": 0}, "trend_line": 7.228667, "activity_lines": {"activity_5": 7.332, "activity_10": 7.423273, "activity_20": 7.390429, "activity_30": 7.30614}, "trend_signal": 1, "fair_value": 7.544615, "relative_strength": -7.78248, "rate_of_change": -0.07141442164893777, "market_dynamics": -0.166943, "expectation": {"probability": 47.4802, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.23, "high": 7.615, "low": 7.23, "close": 7.615, "volume": 0}, "trend_line": 7.231833, "activity_lines": {"activity_5": 7.399667, "activity_10": 7.459, "activity_20": 7.419429, "activity_30": 7.331065}, "trend_signal": 1, "fair_value": 7.535353, "relative_strength": -4.204938, "rate_of_change": 0.0437978399060328, "market_dynamics": -0.234138, "expectation": {"probability": 45.4156, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.97, "high": 8.29, "low": 7.93, "close": 8.29, "volume": 0}, "trend_line": 7.266167, "activity_lines": {"activity_5": 7.707333, "activity_10": 7.608, "activity_20": 7.508905, "activity_30": 7.399333}, "trend_signal": 1, "fair_value": 7.529744, "relative_strength": 3.169059, "rate_of_change": 0.47476206931216897, "market_dynamics": 0.00428, "expectation": {"probability": 35.3299, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.29, "high": 8.84, "low": 8.29, "close": 8.84, "volume": 0}, "trend_line": 7.317333, "activity_lines": {"activity_5": 8.137333, "activity_10": 7.839091, "activity_20": 7.644524, "activity_30": 7.500871}, "trend_signal": 1, "fair_value": 7.527532, "relative_strength": 10.079626, "rate_of_change": 0.7041676856587439, "market_dynamics": 0.351418, "expectation": {"probability": 36.4876, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.03, "high": 9.14, "low": 8.95, "close": 8.95, "volume": 1062}, "trend_line": 7.377, "activity_lines": {"activity_5": 8.497333, "activity_10": 8.063545, "activity_20": 7.781762, "activity_30": 7.606204}, "trend_signal": 1, "fair_value": 7.518494, "relative_strength": 11.853207, "rate_of_change": 0.815420044434224, "market_dynamics": 0.811872, "expectation": {"probability": 38.1229, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.13, "high": 9.27, "low": 9.13, "close": 9.27, "volume": 0}, "trend_line": 7.458167, "activity_lines": {"activity_5": 8.857667, "activity_10": 8.321273, "activity_20": 7.940214, "activity_30": 7.728333}, "trend_signal": 1, "fair_value": 7.508301, "relative_strength": 15.176345, "rate_of_change": 1.1002711129185394, "market_dynamics": 1.133877, "expectation": {"probability": 38.8843, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.41, "high": 9.74, "low": 9.41, "close": 9.74, "volume": 0}, "trend_line": 7.55, "activity_lines": {"activity_5": 9.24, "activity_10": 8.637182, "activity_20": 8.133714, "activity_30": 7.875548}, "trend_signal": 1, "fair_value": 7.500288, "relative_strength": 19.365479, "rate_of_change": 1.23130790715734, "market_dynamics": 1.234539, "expectation": {"probability": 39.6272, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.74, "high": 9.74, "low": 9.01, "close": 9.04, "volume": 0}, "trend_line": 7.6185, "activity_lines": {"activity_5": 9.247333, "activity_10": 8.791273, "activity_20": 8.249024, "activity_30": 7.971677}, "trend_signal": 1, "fair_value": 7.486186, "relative_strength": 7.988913, "rate_of_change": 0.9072847682119236, "market_dynamics": 1.18176, "expectation": {"probability": 39.9219, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.25, "high": 9.39, "low": 9.25, "close": 9.3, "volume": 0}, "trend_line": 7.702833, "activity_lines": {"activity_5": 9.291333, "activity_10": 8.962364, "activity_20": 8.381619, "activity_30": 8.080161}, "trend_signal": 1, "fair_value": 7.474647, "relative_strength": 9.195315, "rate_of_change": 1.1069501870446938, "market_dynamics": 1.110548, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.39, "high": 9.39, "low": 9.06, "close": 9.06, "volume": 0}, "trend_line": 7.779167, "activity_lines": {"activity_5": 9.224667, "activity_10": 9.052364, "activity_20": 8.483143, "activity_30": 8.16772}, "trend_signal": 1, "fair_value": 7.461635, "relative_strength": 6.528229, "rate_of_change": 0.9909860437062588, "market_dynamics": 0.970966, "expectation": {"probability": 41.374, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.07, "high": 9.11, "low": 8.9, "close": 8.9, "volume": 0}, "trend_line": 7.8405, "activity_lines": {"activity_5": 9.097333, "activity_10": 9.082273, "activity_20": 8.561214, "activity_30": 8.240032}, "trend_signal": 1, "fair_value": 7.449071, "relative_strength": 6.221306, "rate_of_change": 0.7884263186533907, "market_dynamics": 0.769176, "expectation": {"probability": 40.8676, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.0, "high": 9.02, "low": 8.77, "close": 8.77, "volume": 0}, "trend_line": 7.905667, "activity_lines": {"activity_5": 8.951333, "activity_10": 9.058545, "activity_20": 8.619357, "activity_30": 8.3}, "trend_signal": 1, "fair_value": 7.434776, "relative_strength": 5.421065, "rate_of_change": 0.831158727122003, "market_dynamics": 0.624507, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.62, "high": 8.62, "low": 8.37, "close": 8.37, "volume": 0}, "trend_line": 7.952, "activity_lines": {"activity_5": 8.736667, "activity_10": 8.941091, "activity_20": 8.631429, "activity_30": 8.329957}, "trend_signal": 1, "fair_value": 7.421827, "relative_strength": 3.996968, "rate_of_change": 0.5860732560579611, "market_dynamics": 0.358788, "expectation": {"probability": 38.5191, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.38, "high": 8.48, "low": 8.38, "close": 8.43, "volume": 0}, "trend_line": 8.000333, "activity_lines": {"activity_5": 8.586667, "activity_10": 8.833091, "activity_20": 8.644143, "activity_30": 8.360796}, "trend_signal": 1, "fair_value": 7.408494, "relative_strength": 3.014991, "rate_of_change": 0.6078093561368149, "market_dynamics": 0.110664, "expectation": {"probability": 38.4091, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.36, "high": 8.37, "low": 8.33, "close": 8.33, "volume": 0}, "trend_line": 8.0445, "activity_lines": {"activity_5": 8.461333, "activity_10": 8.714364, "activity_20": 8.64231, "activity_30": 8.382065}, "trend_signal": 1, "fair_value": 7.393942, "relative_strength": 1.164271, "rate_of_change": 0.55206452031434, "market_dynamics": -0.13411, "expectation": {"probability": 43.6057, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.24, "high": 8.46, "low": 8.15, "close": 8.42, "volume": 0}, "trend_line": 8.084167, "activity_lines": {"activity_5": 8.414667, "activity_10": 8.623273, "activity_20": 8.645476, "activity_30": 8.40629}, "trend_signal": 1, "fair_value": 7.383494, "relative_strength": -0.492829, "rate_of_change": 0.4930946609484922, "market_dynamics": -0.393645, "expectation": {"probability": 46.1285, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.33, "high": 8.47, "low": 8.13, "close": 8.22, "volume": 0}, "trend_line": 8.114167, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.511273, "activity_20": 8.6265, "activity_30": 8.415054}, "trend_signal": 1, "fair_value": 7.374327, "relative_strength": -2.818425, "rate_of_change": 0.3710957480220208, "market_dynamics": -0.609616, "expectation": {"probability": 48.7609, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.22, "high": 8.46, "low": 8.16, "close": 8.39, "volume": 0}, "trend_line": 8.144833, "activity_lines": {"activity_5": 8.345333, "activity_10": 8.457818, "activity_20": 8.621905, "activity_30": 8.432849}, "trend_signal": 1, "fair_value": 7.367436, "relative_strength": 0.080553, "rate_of_change": 0.37793158558358586, "market_dynamics": -0.765719, "expectation": {"probability": 41.2007, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.35, "high": 8.4, "low": 8.23, "close": 8.29, "volume": 0}, "trend_line": 8.168667, "activity_lines": {"activity_5": 8.322667, "activity_10": 8.398, "activity_20": 8.602952, "activity_30": 8.442215}, "trend_signal": 1, "fair_value": 7.360192, "relative_strength": -0.973594, "rate_of_change": 0.29262723987095896, "market_dynamics": -0.848771, "expectation": {"probability": 50.0357, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.39, "high": 8.88, "low": 8.28, "close": 8.35, "volume": 0}, "trend_line": 8.2025, "activity_lines": {"activity_5": 8.329333, "activity_10": 8.367455, "activity_20": 8.584714, "activity_30": 8.453914}, "trend_signal": 1, "fair_value": 7.353654, "relative_strength": 3.818661, "rate_of_change": 0.4141801838660009, "market_dynamics": -0.888846, "expectation": {"probability": 41.1672, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.17, "high": 8.89, "low": 8.09, "close": 8.89, "volume": 0}, "trend_line": 8.255, "activity_lines": {"activity_5": 8.514667, "activity_10": 8.448, "activity_20": 8.613167, "activity_30": 8.498269}, "trend_signal": 1, "fair_value": 7.349808, "relative_strength": 9.408342, "rate_of_change": 0.6400487656202403, "market_dynamics": -0.782313, "expectation": {"probability": 42.1257, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.62, "close": 8.82, "volume": 0}, "trend_line": 8.3125, "activity_lines": {"activity_5": 8.645333, "activity_10": 8.516, "activity_20": 8.627143, "activity_30": 8.53472}, "trend_signal": 1, "fair_value": 7.346122, "relative_strength": 6.606996, "rate_of_change": 0.6965475469412382, "market_dynamics": -0.63015, "expectation": {"probability": 46.0476, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.84, "high": 8.95, "low": 8.78, "close": 8.85, "volume": 0}, "trend_line": 8.364, "activity_lines": {"activity_5": 8.746, "activity_10": 8.588545, "activity_20": 8.638238, "activity_30": 8.569398}, "trend_signal": 1, "fair_value": 7.3425, "relative_strength": 5.153139, "rate_of_change": 0.6195488721804604, "market_dynamics": -0.499303, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.93, "high": 9.14, "low": 8.9, "close": 9.1, "volume": 0}, "trend_line": 8.4215, "activity_lines": {"activity_5": 8.899333, "activity_10": 8.697818, "activity_20": 8.670476, "activity_30": 8.616882}, "trend_signal": 1, "fair_value": 7.340962, "relative_strength": 6.894335, "rate_of_change": 0.6874701099952082, "market_dynamics": -0.236386, "expectation": {"probability": 43.573, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.03, "high": 9.18, "low": 8.68, "close": 8.73, "volume": 0}, "trend_line": 8.459833, "activity_lines": {"activity_5": 8.875333, "activity_10": 8.727636, "activity_20": 8.666238, "activity_30": 8.636785}, "trend_signal": 1, "fair_value": 7.338814, "relative_strength": 6.687483, "rate_of_change": 0.45518019355221434, "market_dynamics": -0.125465, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.71, "high": 8.88, "low": 8.6, "close": 8.71, "volume": 0}, "trend_line": 8.491167, "activity_lines": {"activity_5": 8.819333, "activity_10": 8.746545, "activity_20": 8.661143, "activity_30": 8.652925}, "trend_signal": 1, "fair_value": 7.336026, "relative_strength": 5.702643, "rate_of_change": 0.3703855619845106, "market_dynamics": -0.054378, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.69, "high": 8.92, "low": 8.67, "close": 8.67, "volume": 0}, "trend_line": 8.518833, "activity_lines": {"activity_5": 8.762, "activity_10": 8.752909, "activity_20": 8.654905, "activity_30": 8.664462}, "trend_signal": 1, "fair_value": 7.332628, "relative_strength": 4.732184, "rate_of_change": 0.3258209383939801, "market_dynamics": 0.064285, "expectation": {"probability": 40.5253, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.68, "high": 9.04, "low": 8.66, "close": 9.04, "volume": 0}, "trend_line": 8.574333, "activity_lines": {"activity_5": 8.838, "activity_10": 8.818364, "activity_20": 8.689, "activity_30": 8.698086}, "trend_signal": 1, "fair_value": 7.332821, "relative_strength": 7.941905, "rate_of_change": 0.6514976875353531, "market_dynamics": 0.140144, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.99, "high": 9.29, "low": 8.73, "close": 8.79, "volume": 0}, "trend_line": 8.626, "activity_lines": {"activity_5": 8.818, "activity_10": 8.826545, "activity_20": 8.699286, "activity_30": 8.712}, "trend_signal": 1, "fair_value": 7.330032, "relative_strength": 5.905148, "rate_of_change": 0.6025774832864566, "market_dynamics": 0.225989, "expectation": {"probability": 41.0024, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.77, "high": 8.94, "low": 8.73, "close": 8.9, "volume": 920}, "trend_line": 8.6775, "activity_lines": {"activity_5": 8.855333, "activity_10": 8.845636, "activity_20": 8.722476, "activity_30": 8.729677}, "trend_signal": 1, "fair_value": 7.327692, "relative_strength": 6.849144, "rate_of_change": 0.5970322281474701, "market_dynamics": 0.356107, "expectation": {"probability": 40.1925, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.93, "high": 9.05, "low": 8.82, "close": 9.01, "volume": 0}, "trend_line": 8.736167, "activity_lines": {"activity_5": 8.918, "activity_10": 8.874727, "activity_20": 8.756905, "activity_30": 8.751129}, "trend_signal": 1, "fair_value": 7.326282, "relative_strength": 7.564987, "rate_of_change": 0.6760818208009197, "market_dynamics": 0.427386, "expectation": {"probability": 41.1137, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.92, "high": 8.92, "low": 7.72, "close": 8.02, "volume": 0}, "trend_line": 8.749667, "activity_lines": {"activity_5": 8.630667, "activity_10": 8.721636, "activity_20": 8.696524, "activity_30": 8.704925}, "trend_signal": 0, "fair_value": 7.325545, "relative_strength": -3.068178, "rate_of_change": 0.15453001299082894, "market_dynamics": 0.067077, "expectation": {"probability": 54.7509, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.91, "high": 7.93, "low": 7.66, "close": 7.72, "volume": 0}, "trend_line": 8.730667, "activity_lines": {"activity_5": 8.286667, "activity_10": 8.528545, "activity_20": 8.611143, "activity_30": 8.638495}, "trend_signal": 0, "fair_value": 7.322885, "relative_strength": -5.229362, "rate_of_change": -0.21715112129410324, "market_dynamics": -0.322833, "expectation": {"probability": 53.3107, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.74, "high": 7.86, "low": 7.44, "close": 7.5, "volume": 0}, "trend_line": 8.686, "activity_lines": {"activity_5": 7.957333, "activity_10": 8.316, "activity_20": 8.507905, "activity_30": 8.559097}, "trend_signal": 0, "fair_value": 7.317788, "relative_strength": -8.478025, "rate_of_change": -0.5116103958609399, "market_dynamics": -0.794221, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.49, "high": 7.65, "low": 7.3, "close": 7.45, "volume": 0}, "trend_line": 8.636, "activity_lines": {"activity_5": 7.697333, "activity_10": 8.123455, "activity_20": 8.404333, "activity_30": 8.479355}, "trend_signal": 0, "fair_value": 7.313814, "relative_strength": -9.206419, "rate_of_change": -0.5756389592447698, "market_dynamics": -1.26568, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.38, "high": 7.64, "low": 7.38, "close": 7.64, "volume": 0}, "trend_line": 8.581667, "activity_lines": {"activity_5": 7.597333, "activity_10": 7.988727, "activity_20": 8.323048, "activity_30": 8.415097}, "trend_signal": 0, "fair_value": 7.313269, "relative_strength": -6.292717, "rate_of_change": -0.6291454377026372, "market_dynamics": -1.355519, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.78, "high": 8.13, "low": 7.78, "close": 7.97, "volume": 0}, "trend_line": 8.522667, "activity_lines": {"activity_5": 7.698667, "activity_10": 7.933455, "activity_20": 8.276905, "activity_30": 8.375634}, "trend_signal": 0, "fair_value": 7.316571, "relative_strength": -2.541542, "rate_of_change": -0.6875121115745844, "market_dynamics": -1.276107, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.01, "high": 8.08, "low": 7.91, "close": 8.0, "volume": 0}, "trend_line": 8.488, "activity_lines": {"activity_5": 7.813333, "activity_10": 7.896364, "activity_20": 8.23481, "activity_30": 8.341914}, "trend_signal": 0, "fair_value": 7.317788, "relative_strength": -3.431802, "rate_of_change": -0.40676234328996624, "market_dynamics": -1.175641, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.92, "high": 8.22, "low": 7.92, "close": 8.22, "volume": 0}, "trend_line": 8.452, "activity_lines": {"activity_5": 7.982667, "activity_10": 7.918182, "activity_20": 8.215524, "activity_30": 8.324624}, "trend_signal": 0, "fair_value": 7.326571, "relative_strength": -2.587175, "rate_of_change": -0.4241281809613524, "market_dynamics": -0.956722, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.21, "high": 8.27, "low": 7.9, "close": 7.95, "volume": 0}, "trend_line": 8.415, "activity_lines": {"activity_5": 8.014, "activity_10": 7.901273, "activity_20": 8.170857, "activity_30": 8.292237}, "trend_signal": 0, "fair_value": 7.334776, "relative_strength": -4.275239, "rate_of_change": -0.4377662091812684, "market_dynamics": -0.810599, "expectation": {"probability": 55.8543, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.94, "high": 8.18, "low": 7.93, "close": 8.17, "volume": 0}, "trend_line": 8.390667, "activity_lines": {"activity_5": 8.085333, "activity_10": 7.941636, "activity_20": 8.149048, "activity_30": 8.27643}, "trend_signal": 0, "fair_value": 7.34266, "relative_strength": -2.772058, "rate_of_change": -0.2891622103386644, "market_dynamics": -0.65772, "expectation": {"probability": 54.5403, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.21, "high": 8.4, "low": 8.2, "close": 8.31, "volume": 0}, "trend_line": 8.375333, "activity_lines": {"activity_5": 8.168, "activity_10": 8.022727, "activity_20": 8.144, "activity_30": 8.271226}, "trend_signal": 0, "fair_value": 7.348558, "relative_strength": -1.770182, "rate_of_change": -0.1827506680935028, "market_dynamics": -0.469414, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.29, "high": 8.38, "low": 8.26, "close": 8.34, "volume": 0}, "trend_line": 8.374333, "activity_lines": {"activity_5": 8.238, "activity_10": 8.104, "activity_20": 8.144238, "activity_30": 8.268946}, "trend_signal": 0, "fair_value": 7.353942, "relative_strength": -1.540942, "rate_of_change": -0.011939823765806636, "market_dynamics": -0.318431, "expectation": {"probability": 54.9008, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.21, "high": 8.21, "low": 7.93, "close": 8.0, "volume": 0}, "trend_line": 8.36, "activity_lines": {"activity_5": 8.172, "activity_10": 8.112182, "activity_20": 8.114524, "activity_30": 8.244796}, "trend_signal": 0, "fair_value": 7.361122, "relative_strength": -8.773267, "rate_of_change": -0.17115392951296057, "market_dynamics": -0.180531, "expectation": {"probability": 56.3021, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.96, "high": 8.3, "low": 7.96, "close": 8.1, "volume": 1224}, "trend_line": 8.352333, "activity_lines": {"activity_5": 8.154, "activity_10": 8.129455, "activity_20": 8.099571, "activity_30": 8.228022}, "trend_signal": 0, "fair_value": 7.371795, "relative_strength": -9.181735, "rate_of_change": -0.09171052631578525, "market_dynamics": -0.030959, "expectation": {"probability": 56.0852, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.11, "high": 8.41, "low": 8.11, "close": 8.25, "volume": 0}, "trend_line": 8.346667, "activity_lines": {"activity_5": 8.176, "activity_10": 8.162182, "activity_20": 8.101905, "activity_30": 8.221419}, "trend_signal": 0, "fair_value": 7.378942, "relative_strength": -7.952271, "rate_of_change": -0.06783733359289826, "market_dynamics": 0.171585, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.04, "high": 8.08, "low": 7.88, "close": 7.92, "volume": 0}, "trend_line": 8.336667, "activity_lines": {"activity_5": 8.082667, "activity_10": 8.123818, "activity_20": 8.075, "activity_30": 8.193892}, "trend_signal": 0, "fair_value": 7.382788, "relative_strength": -11.820153, "rate_of_change": -0.11980830192458602, "market_dynamics": 0.242477, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.97, "high": 8.17, "low": 7.8, "close": 8.17, "volume": 0}, "trend_line": 8.329333, "activity_lines": {"activity_5": 8.098667, "activity_10": 8.131818, "activity_20": 8.075476, "activity_30": 8.18314}, "trend_signal": 0, "fair_value": 7.388878, "relative_strength": -13.388716, "rate_of_change": -0.08797280735814653, "market_dynamics": 0.409545, "expectation": {"probability": 54.1028, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.14, "high": 8.52, "low": 8.05, "close": 8.27, "volume": 5913}, "trend_line": 8.328667, "activity_lines": {"activity_5": 8.159333, "activity_10": 8.154909, "activity_20": 8.089619, "activity_30": 8.179312}, "trend_signal": 0, "fair_value": 7.4, "relative_strength": -11.368365, "rate_of_change": -0.007995838322236866, "market_dynamics": 0.55835, "expectation": {"probability": 55.2531, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.34, "high": 8.52, "low": 8.28, "close": 8.35, "volume": 0}, "trend_line": 8.328667, "activity_lines": {"activity_5": 8.228667, "activity_10": 8.191636, "activity_20": 8.113857, "activity_30": 8.180688}, "trend_signal": 0, "fair_value": 7.411026, "relative_strength": -12.526462, "rate_of_change": 0.0, "market_dynamics": 0.579202, "expectation": {"probability": 50.7622, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.38, "high": 8.45, "low": 8.25, "close": 8.36, "volume": 2448}, "trend_line": 8.311, "activity_lines": {"activity_5": 8.284667, "activity_10": 8.222909, "activity_20": 8.141667, "activity_30": 8.18271}, "trend_signal": 0, "fair_value": 7.420064, "relative_strength": -15.197839, "rate_of_change": -0.21212278027203435, "market_dynamics": 0.686456, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.41, "high": 8.6, "low": 8.25, "close": 8.6, "volume": 1224}, "trend_line": 8.303667, "activity_lines": {"activity_5": 8.413333, "activity_10": 8.294364, "activity_20": 8.195429, "activity_30": 8.201355}, "trend_signal": 0, "fair_value": 7.430353, "relative_strength": -12.79388, "rate_of_change": -0.08823246300083198, "market_dynamics": 0.801286, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.81, "high": 8.81, "low": 8.55, "close": 8.72, "volume": 0}, "trend_line": 8.299333, "activity_lines": {"activity_5": 8.536667, "activity_10": 8.382364, "activity_20": 8.257857, "activity_30": 8.228215}, "trend_signal": 0, "fair_value": 7.442468, "relative_strength": -10.763982, "rate_of_change": -0.05219380786825941, "market_dynamics": 0.826422, "expectation": {"probability": 52.5288, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.76, "high": 8.76, "low": 8.55, "close": 8.63, "volume": 0}, "trend_line": 8.283667, "activity_lines": {"activity_5": 8.593333, "activity_10": 8.447091, "activity_20": 8.306952, "activity_30": 8.249548}, "trend_signal": 0, "fair_value": 7.455224, "relative_strength": -9.848836, "rate_of_change": -0.1887621571516806, "market_dynamics": 0.930306, "expectation": {"probability": 58.2335, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.54, "high": 8.67, "low": 8.22, "close": 8.31, "volume": 0}, "trend_line": 8.269667, "activity_lines": {"activity_5": 8.519333, "activity_10": 8.442182, "activity_20": 8.32019, "activity_30": 8.251247}, "trend_signal": 0, "fair_value": 7.46516, "relative_strength": -3.567175, "rate_of_change": -0.1690072766082865, "market_dynamics": 0.821889, "expectation": {"probability": 57.15, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.7, "high": 7.99, "low": 7.47, "close": 7.56, "volume": 0}, "trend_line": 8.231333, "activity_lines": {"activity_5": 8.198, "activity_10": 8.297091, "activity_20": 8.257905, "activity_30": 8.205462}, "trend_signal": 0, "fair_value": 7.469647, "relative_strength": -10.831397, "rate_of_change": -0.4635494996352424, "market_dynamics": 0.333778, "expectation": {"probability": 58.611, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.77, "high": 7.96, "low": 7.73, "close": 7.93, "volume": 0}, "trend_line": 8.206667, "activity_lines": {"activity_5": 8.053333, "activity_10": 8.231818, "activity_20": 8.231238, "activity_30": 8.186022}, "trend_signal": 0, "fair_value": 7.478333, "relative_strength": -10.861791, "rate_of_change": -0.29965984853242916, "market_dynamics": -0.051909, "expectation": {"probability": 58.1564, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.92, "high": 8.14, "low": 7.86, "close": 8.11, "volume": 0}, "trend_line": 8.175667, "activity_lines": {"activity_5": 8.013333, "activity_10": 8.199091, "activity_20": 8.221905, "activity_30": 8.179785}, "trend_signal": 0, "fair_value": 7.487949, "relative_strength": -11.643622, "rate_of_change": -0.37774165809333815, "market_dynamics": -0.416963, "expectation": {"probability": 58.4125, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.22, "high": 8.3, "low": 7.12, "close": 7.4, "volume": 0}, "trend_line": 8.129333, "activity_lines": {"activity_5": 7.777333, "activity_10": 8.038364, "activity_20": 8.144429, "activity_30": 8.129742}, "trend_signal": 0, "fair_value": 7.495769, "relative_strength": -19.898268, "rate_of_change": -0.5667305187454414, "market_dynamics": -0.804752, "expectation": {"probability": 58.0265, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.38, "high": 7.38, "low": 7.19, "close": 7.36, "volume": 0}, "trend_line": 8.078, "activity_lines": {"activity_5": 7.61, "activity_10": 7.886182, "activity_20": 8.067048, "activity_30": 8.080108}, "trend_signal": 0, "fair_value": 7.494038, "relative_strength": -23.364388, "rate_of_change": -0.6314540196594407, "market_dynamics": -0.881268, "expectation": {"probability": 56.9676, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.42, "high": 7.61, "low": 7.42, "close": 7.57, "volume": 1233}, "trend_line": 8.03, "activity_lines": {"activity_5": 7.576, "activity_10": 7.790182, "activity_20": 8.012476, "activity_30": 8.047333}, "trend_signal": 0, "fair_value": 7.494776, "relative_strength": -22.924705, "rate_of_change": -0.5942064867541477, "market_dynamics": -0.932224, "expectation": {"probability": 57.5856, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.58, "high": 7.7, "low": 7.52, "close": 7.57, "volume": 0}, "trend_line": 8.015, "activity_lines": {"activity_5": 7.541333, "activity_10": 7.708545, "activity_20": 7.960762, "activity_30": 8.017656}, "trend_signal": 0, "fair_value": 7.493558, "relative_strength": -21.495798, "rate_of_change": -0.18679950186798, "market_dynamics": -1.077009, "expectation": {"probability": 59.1212, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.6, "high": 7.88, "low": 7.6, "close": 7.88, "volume": 0}, "trend_line": 8.020333, "activity_lines": {"activity_5": 7.634, "activity_10": 7.702, "activity_20": 7.942095, "activity_30": 8.008946}, "trend_signal": 0, "fair_value": 7.496154, "relative_strength": -18.629131, "rate_of_change": 0.06653774173425145, "market_dynamics": -0.91709, "expectation": {"probability": 57.1353, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.64, "close": 7.66, "volume": 0}, "trend_line": 8.025667, "activity_lines": {"activity_5": 7.668667, "activity_10": 7.670727, "activity_20": 7.904667, "activity_30": 7.985699}, "trend_signal": 0, "fair_value": 7.497564, "relative_strength": -20.825418, "rate_of_change": 0.06650596677219643, "market_dynamics": -0.790002, "expectation": {"probability": 57.3164, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.66, "high": 8.04, "low": 7.51, "close": 7.51, "volume": 1159}, "trend_line": 8.027667, "activity_lines": {"activity_5": 7.636, "activity_10": 7.629818, "activity_20": 7.854571, "activity_30": 7.95243}, "trend_signal": 0, "fair_value": 7.499327, "relative_strength": -20.248015, "rate_of_change": 0.024920047143731375, "market_dynamics": -0.746519, "expectation": {"probability": 56.5399, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.56, "high": 7.56, "low": 7.2, "close": 7.2, "volume": 0}, "trend_line": 8.013, "activity_lines": {"activity_5": 7.49, "activity_10": 7.547091, "activity_20": 7.777762, "activity_30": 7.899032}, "trend_signal": 0, "fair_value": 7.497372, "relative_strength": -22.708198, "rate_of_change": -0.18270563539817136, "market_dynamics": -0.805285, "expectation": {"probability": 55.5346, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.13, "high": 7.22, "low": 7.02, "close": 7.18, "volume": 0}, "trend_line": 7.986667, "activity_lines": {"activity_5": 7.362, "activity_10": 7.467273, "activity_20": 7.704048, "activity_30": 7.84529}, "trend_signal": 0, "fair_value": 7.495769, "relative_strength": -23.927168, "rate_of_change": -0.3286284787220786, "market_dynamics": -0.979973, "expectation": {"probability": 54.8372, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.07, "high": 7.07, "low": 6.84, "close": 7.0, "volume": 0}, "trend_line": 7.953333, "activity_lines": {"activity_5": 7.2, "activity_10": 7.368364, "activity_20": 7.616714, "activity_30": 7.781634}, "trend_signal": 0, "fair_value": 7.494167, "relative_strength": -24.793759, "rate_of_change": -0.4173706002766858, "market_dynamics": -1.167117, "expectation": {"probability": 54.0578, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.0, "high": 7.34, "low": 7.0, "close": 7.32, "volume": 0}, "trend_line": 7.923333, "activity_lines": {"activity_5": 7.203333, "activity_10": 7.347818, "activity_20": 7.565429, "activity_30": 7.740774}, "trend_signal": 0, "fair_value": 7.504231, "relative_strength": -22.679858, "rate_of_change": -0.37720035109807876, "market_dynamics": -1.238578, "expectation": {"probability": 52.8427, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.23, "high": 7.38, "low": 6.3, "close": 6.3, "volume": 0}, "trend_line": 7.868333, "activity_lines": {"activity_5": 6.889333, "activity_10": 7.143273, "activity_20": 7.421524, "activity_30": 7.636043}, "trend_signal": 0, "fair_value": 7.502051, "relative_strength": -32.95036, "rate_of_change": -0.69415232200894, "market_dynamics": -1.289855, "expectation": {"probability": 53.4055, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.33, "high": 6.64, "low": 6.26, "close": 6.61, "volume": 0}, "trend_line": 7.816333, "activity_lines": {"activity_5": 6.759333, "activity_10": 7.014364, "activity_20": 7.316905, "activity_30": 7.55486}, "trend_signal": 0, "fair_value": 7.503814, "relative_strength": -30.516192, "rate_of_change": -0.6608769608505334, "market_dynamics": -1.313814, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.7, "high": 6.95, "low": 6.56, "close": 6.56, "volume": 1865}, "trend_line": 7.758, "activity_lines": {"activity_5": 6.652, "activity_10": 6.893818, "activity_20": 7.215857, "activity_30": 7.473806}, "trend_signal": 0, "fair_value": 7.506731, "relative_strength": -28.61916, "rate_of_change": -0.7462962491490599, "market_dynamics": -1.295292, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.66, "high": 6.67, "low": 6.34, "close": 6.35, "volume": 335}, "trend_line": 7.691667, "activity_lines": {"activity_5": 6.516, "activity_10": 6.753455, "activity_20": 7.104524, "activity_30": 7.382968}, "trend_signal": 0, "fair_value": 7.505737, "relative_strength": -34.056354, "rate_of_change": -0.8550270688321757, "market_dynamics": -1.360469, "expectation": {"probability": 53.2853, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.42, "high": 6.47, "low": 6.31, "close": 6.4, "volume": 0}, "trend_line": 7.638333, "activity_lines": {"activity_5": 6.44, "activity_10": 6.65, "activity_20": 7.009238, "activity_30": 7.299634}, "trend_signal": 0, "fair_value": 7.505929, "relative_strength": -34.570814, "rate_of_change": -0.6933997532654436, "market_dynamics": -1.316883, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.42, "high": 6.66, "low": 6.34, "close": 6.64, "volume": 0}, "trend_line": 7.589667, "activity_lines": {"activity_5": 6.505333, "activity_10": 6.613091, "activity_20": 6.947429, "activity_30": 7.235226}, "trend_signal": 0, "fair_value": 7.509615, "relative_strength": -30.599853, "rate_of_change": -0.637128546241698, "market_dynamics": -1.219576, "expectation": {"probability": 53.8529, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.67, "high": 6.67, "low": 6.49, "close": 6.59, "volume": 0}, "trend_line": 7.534333, "activity_lines": {"activity_5": 6.531333, "activity_10": 6.582909, "activity_20": 6.88881, "activity_30": 7.170731}, "trend_signal": 0, "fair_value": 7.515, "relative_strength": -27.853405, "rate_of_change": -0.7290701950428157, "market_dynamics": -1.112599, "expectation": {"probability": 55.751, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.55, "high": 6.7, "low": 6.42, "close": 6.57, "volume": 0}, "trend_line": 7.489333, "activity_lines": {"activity_5": 6.552, "activity_10": 6.560182, "activity_20": 6.832905, "activity_30": 7.108516}, "trend_signal": 0, "fair_value": 7.519359, "relative_strength": -27.09598, "rate_of_change": -0.5972658760901586, "market_dynamics": -1.104655, "expectation": {"probability": 54.5783, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.5, "high": 6.61, "low": 6.32, "close": 6.35, "volume": 154}, "trend_line": 7.428667, "activity_lines": {"activity_5": 6.498667, "activity_10": 6.508545, "activity_20": 6.762524, "activity_30": 7.035011}, "trend_signal": 0, "fair_value": 7.521346, "relative_strength": -29.574515, "rate_of_change": -0.8100320816286354, "market_dynamics": -1.08794, "expectation": {"probability": 53.2853, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.19, "high": 6.64, "low": 6.19, "close": 6.55, "volume": 0}, "trend_line": 7.371333, "activity_lines": {"activity_5": 6.512, "activity_10": 6.505091, "activity_20": 6.719571, "activity_30": 6.978323}, "trend_signal": 0, "fair_value": 7.527212, "relative_strength": -26.336168, "rate_of_change": -0.7717939167282636, "market_dynamics": -0.913864, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.43, "high": 6.43, "low": 6.14, "close": 6.16, "volume": 0}, "trend_line": 7.298333, "activity_lines": {"activity_5": 6.385333, "activity_10": 6.444727, "activity_20": 6.643524, "activity_30": 6.900172}, "trend_signal": 0, "fair_value": 7.531282, "relative_strength": -30.296562, "rate_of_change": -0.9903229171711482, "market_dynamics": -0.819578, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.23, "high": 6.32, "low": 6.1, "close": 6.25, "volume": 0}, "trend_line": 7.228, "activity_lines": {"activity_5": 6.320667, "activity_10": 6.403273, "activity_20": 6.581762, "activity_30": 6.832538}, "trend_signal": 0, "fair_value": 7.535673, "relative_strength": -30.007679, "rate_of_change": -0.9636858170215121, "market_dynamics": -0.598603, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.26, "high": 6.26, "low": 6.07, "close": 6.16, "volume": 0}, "trend_line": 7.146667, "activity_lines": {"activity_5": 6.248667, "activity_10": 6.352, "activity_20": 6.517714, "activity_30": 6.763634}, "trend_signal": 0, "fair_value": 7.540513, "relative_strength": -28.851529, "rate_of_change": -1.1252490315439938, "market_dynamics": -0.359187, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.13, "high": 6.19, "low": 6.07, "close": 6.17, "volume": 0}, "trend_line": 7.061667, "activity_lines": {"activity_5": 6.207333, "activity_10": 6.309818, "activity_20": 6.461333, "activity_30": 6.700624}, "trend_signal": 0, "fair_value": 7.543269, "relative_strength": -26.495299, "rate_of_change": -1.189365616167648, "market_dynamics": -0.415227, "expectation": {"probability": 52.4956, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.25, "high": 6.37, "low": 6.16, "close": 6.37, "volume": 0}, "trend_line": 6.986333, "activity_lines": {"activity_5": 6.244667, "activity_10": 6.307273, "activity_20": 6.432143, "activity_30": 6.656}, "trend_signal": 0, "fair_value": 7.546186, "relative_strength": -24.853631, "rate_of_change": -1.066801932178334, "market_dynamics": -0.145349, "expectation": {"probability": 52.6108, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.37, "high": 6.46, "low": 6.25, "close": 6.31, "volume": 3043}, "trend_line": 6.919667, "activity_lines": {"activity_5": 6.274, "activity_10": 6.294364, "activity_20": 6.403381, "activity_30": 6.612366}, "trend_signal": 0, "fair_value": 7.549583, "relative_strength": -27.082668, "rate_of_change": -0.9542345032794823, "market_dynamics": 0.053933, "expectation": {"probability": 52.5854, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.33, "high": 6.37, "low": 6.17, "close": 6.18, "volume": 2746}, "trend_line": 6.873667, "activity_lines": {"activity_5": 6.25, "activity_10": 6.263818, "activity_20": 6.367952, "activity_30": 6.564645}, "trend_signal": 0, "fair_value": 7.550865, "relative_strength": -27.1414, "rate_of_change": -0.664771874137865, "market_dynamics": 0.170353, "expectation": {"probability": 51.6159, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.3, "high": 6.46, "low": 6.2, "close": 6.23, "volume": 0}, "trend_line": 6.817, "activity_lines": {"activity_5": 6.247333, "activity_10": 6.249818, "activity_20": 6.342143, "activity_30": 6.523118}, "trend_signal": 0, "fair_value": 7.552628, "relative_strength": -27.418456, "rate_of_change": -0.8244071177727991, "market_dynamics": 0.391475, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.28, "high": 6.28, "low": 6.06, "close": 6.07, "volume": 0}, "trend_line": 6.749, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.212909, "activity_20": 6.305619, "activity_30": 6.474925}, "trend_signal": 0, "fair_value": 7.551538, "relative_strength": -27.629732, "rate_of_change": -0.9975062344139726, "market_dynamics": 0.220544, "expectation": {"probability": 51.3787, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.17, "high": 6.42, "low": 6.17, "close": 6.41, "volume": 0}, "trend_line": 6.716, "activity_lines": {"activity_5": 6.246, "activity_10": 6.242909, "activity_20": 6.305905, "activity_30": 6.453054}, "trend_signal": 0, "fair_value": 7.551442, "relative_strength": -26.152808, "rate_of_change": -0.48896132760408173, "market_dynamics": 0.259707, "expectation": {"probability": 49.6008, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.48, "high": 6.68, "low": 6.3, "close": 6.62, "volume": 0}, "trend_line": 6.691333, "activity_lines": {"activity_5": 6.372667, "activity_10": 6.313636, "activity_20": 6.330524, "activity_30": 6.44686}, "trend_signal": 0, "fair_value": 7.552917, "relative_strength": -24.030902, "rate_of_change": -0.367287075640262, "market_dynamics": 0.491103, "expectation": {"probability": 50.822, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.59, "high": 6.59, "low": 5.03, "close": 5.03, "volume": 189}, "trend_line": 6.606667, "activity_lines": {"activity_5": 5.948667, "activity_10": 6.086909, "activity_20": 6.20219, "activity_30": 6.339677}, "trend_signal": 0, "fair_value": 7.545897, "relative_strength": -41.689611, "rate_of_change": -1.2653084221036428, "market_dynamics": 0.166709, "expectation": {"probability": 52.7791, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.975, "high": 4.975, "low": 4.39, "close": 4.585, "volume": 212}, "trend_line": 6.507167, "activity_lines": {"activity_5": 5.453, "activity_10": 5.801455, "activity_20": 6.039, "activity_30": 6.209247}, "trend_signal": 0, "fair_value": 7.536506, "relative_strength": -47.38094, "rate_of_change": -1.5060544144271222, "market_dynamics": -0.117234, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.665, "high": 4.665, "low": 4.405, "close": 4.405, "volume": 0}, "trend_line": 6.391333, "activity_lines": {"activity_5": 5.007, "activity_10": 5.511909, "activity_20": 5.868071, "activity_30": 6.073624}, "trend_signal": 0, "fair_value": 7.524263, "relative_strength": -48.733027, "rate_of_change": -1.780098774167, "market_dynamics": -0.672419, "expectation": {"probability": 53.2614, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.585, "high": 4.9, "low": 4.585, "close": 4.865, "volume": 0}, "trend_line": 6.298167, "activity_lines": {"activity_5": 4.825333, "activity_10": 5.338091, "activity_20": 5.750214, "activity_30": 5.975151}, "trend_signal": 0, "fair_value": 7.510897, "relative_strength": -43.57953, "rate_of_change": -1.457692784901054, "market_dynamics": -1.258019, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.03, "high": 5.06, "low": 4.875, "close": 4.91, "volume": 0}, "trend_line": 6.2115, "activity_lines": {"activity_5": 4.761667, "activity_10": 5.199818, "activity_20": 5.643952, "activity_30": 5.885591}, "trend_signal": 0, "fair_value": 7.497308, "relative_strength": -42.659049, "rate_of_change": -1.3760670366473335, "market_dynamics": -1.277143, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.99, "high": 5.4, "low": 4.945, "close": 5.33, "volume": 881}, "trend_line": 6.149167, "activity_lines": {"activity_5": 4.952, "activity_10": 5.163364, "activity_20": 5.585929, "activity_30": 5.82872}, "trend_signal": 0, "fair_value": 7.486859, "relative_strength": -37.653699, "rate_of_change": -1.0035096192546045, "market_dynamics": -1.033183, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.26, "high": 5.26, "low": 4.965, "close": 5.02, "volume": 0}, "trend_line": 6.077167, "activity_lines": {"activity_5": 5.019, "activity_10": 5.086, "activity_20": 5.504381, "activity_30": 5.755871}, "trend_signal": 0, "fair_value": 7.472949, "relative_strength": -40.929415, "rate_of_change": -1.1708903010765532, "market_dynamics": -0.809703, "expectation": {"probability": 53.919, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.825, "close": 4.915, "volume": 0}, "trend_line": 6.007667, "activity_lines": {"activity_5": 5.022, "activity_10": 5.011545, "activity_20": 5.420214, "activity_30": 5.680892}, "trend_signal": 0, "fair_value": 7.458686, "relative_strength": -42.140533, "rate_of_change": -1.1436249818377635, "market_dynamics": -0.700814, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.87, "high": 5.08, "low": 4.865, "close": 5.08, "volume": 2156}, "trend_line": 5.933, "activity_lines": {"activity_5": 5.046, "activity_10": 4.988091, "activity_20": 5.358595, "activity_30": 5.621043}, "trend_signal": 0, "fair_value": 7.443558, "relative_strength": -39.966012, "rate_of_change": -1.2428618297252465, "market_dynamics": -0.500482, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.13, "high": 5.14, "low": 4.805, "close": 4.865, "volume": 3782}, "trend_line": 5.885167, "activity_lines": {"activity_5": 4.984, "activity_10": 4.949727, "activity_20": 5.2835, "activity_30": 5.55214}, "trend_signal": 0, "fair_value": 7.427564, "relative_strength": -41.208251, "rate_of_change": -0.8062194505309253, "market_dynamics": -0.455485, "expectation": {"probability": 53.5476, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.705, "close": 4.73, "volume": 0}, "trend_line": 5.8225, "activity_lines": {"activity_5": 4.88, "activity_10": 4.918727, "activity_20": 5.201714, "activity_30": 5.477613}, "trend_signal": 0, "fair_value": 7.411346, "relative_strength": -43.75665, "rate_of_change": -1.0648295961694927, "market_dynamics": -0.414481, "expectation": {"probability": 52.6993, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.73, "high": 4.82, "low": 4.695, "close": 4.71, "volume": 3426}, "trend_line": 5.760833, "activity_lines": {"activity_5": 4.809333, "activity_10": 4.889545, "activity_20": 5.125262, "activity_30": 5.405839}, "trend_signal": 0, "fair_value": 7.39359, "relative_strength": -42.042286, "rate_of_change": -1.059115500214683, "market_dynamics": -0.276915, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.53, "high": 4.615, "low": 4.41, "close": 4.535, "volume": 0}, "trend_line": 5.700333, "activity_lines": {"activity_5": 4.701, "activity_10": 4.826273, "activity_20": 5.039048, "activity_30": 5.326753}, "trend_signal": 0, "fair_value": 7.376282, "relative_strength": -40.223162, "rate_of_change": -1.0501953450134767, "market_dynamics": -0.368848, "expectation": {"probability": 51.6694, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.45, "high": 4.515, "low": 4.215, "close": 4.255, "volume": 555}, "trend_line": 5.628833, "activity_lines": {"activity_5": 4.524667, "activity_10": 4.709727, "activity_20": 4.933952, "activity_30": 5.233505}, "trend_signal": 0, "fair_value": 7.361763, "relative_strength": -41.459593, "rate_of_change": -1.2543126866447882, "market_dynamics": -0.536635, "expectation": {"probability": 50.7481, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.2, "high": 4.25, "low": 3.99, "close": 4.25, "volume": 2391}, "trend_line": 5.549167, "activity_lines": {"activity_5": 4.401667, "activity_10": 4.603364, "activity_20": 4.838452, "activity_30": 5.144548}, "trend_signal": 0, "fair_value": 7.34641, "relative_strength": -39.728715, "rate_of_change": -1.415320013935401, "market_dynamics": -0.44983, "expectation": {"probability": 50.1198, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.16, "high": 4.22, "low": 3.705, "close": 3.72, "volume": 0}, "trend_line": 5.4535, "activity_lines": {"activity_5": 4.143, "activity_10": 4.412636, "activity_20": 4.702286, "activity_30": 5.026538}, "trend_signal": 0, "fair_value": 7.32766, "relative_strength": -46.983049, "rate_of_change": -1.7239884833165, "market_dynamics": -0.613882, "expectation": {"probability": 49.5069, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.345, "close": 3.345, "volume": 295}, "trend_line": 5.346, "activity_lines": {"activity_5": 3.826667, "activity_10": 4.183, "activity_20": 4.542119, "activity_30": 4.890505}, "trend_signal": 0, "fair_value": 7.306506, "relative_strength": -52.871273, "rate_of_change": -1.9712111488035193, "market_dynamics": -0.76779, "expectation": {"probability": 48.9088, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.24, "high": 3.255, "low": 2.89, "close": 3.035, "volume": 2137}, "trend_line": 5.2355, "activity_lines": {"activity_5": 3.498, "activity_10": 3.927455, "activity_20": 4.366167, "activity_30": 4.741409}, "trend_signal": 0, "fair_value": 7.280673, "relative_strength": -58.941493, "rate_of_change": -2.066965955854845, "market_dynamics": -0.916372, "expectation": {"probability": 48.0449, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.945, "high": 3.17, "low": 2.92, "close": 3.17, "volume": 0}, "trend_line": 5.122833, "activity_lines": {"activity_5": 3.314333, "activity_10": 3.730636, "activity_20": 4.217524, "activity_30": 4.608151}, "trend_signal": 0, "fair_value": 7.251667, "relative_strength": -57.1851, "rate_of_change": -2.1519816636424425, "market_dynamics": -1.269607, "expectation": {"probability": 47.6462, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.17, "high": 3.18, "low": 2.98, "close": 3.035, "volume": 0}, "trend_line": 5.018667, "activity_lines": {"activity_5": 3.158, "activity_10": 3.544, "activity_20": 4.071452, "activity_30": 4.473452}, "trend_signal": 0, "fair_value": 7.223109, "relative_strength": -56.568572, "rate_of_change": -2.0333670841895533, "market_dynamics": -1.455637, "expectation": {"probability": 47.8145, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.99, "high": 3.02, "low": 2.85, "close": 2.895, "volume": 3942}, "trend_line": 4.906833, "activity_lines": {"activity_5": 3.036, "activity_10": 3.365182, "activity_20": 3.929119, "activity_30": 4.336441}, "trend_signal": 0, "fair_value": 7.190064, "relative_strength": -58.002006, "rate_of_change": -2.228360638392625, "market_dynamics": -1.521681, "expectation": {"probability": 47.3466, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.94, "high": 2.99, "low": 2.815, "close": 2.825, "volume": 2411}, "trend_line": 4.795667, "activity_lines": {"activity_5": 2.945667, "activity_10": 3.207, "activity_20": 3.790286, "activity_30": 4.202129}, "trend_signal": 0, "fair_value": 7.156571, "relative_strength": -58.820069, "rate_of_change": -2.2655346126513756, "market_dynamics": -1.521681, "expectation": {"probability": 46.8006, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.82, "high": 2.87, "low": 2.705, "close": 2.725, "volume": 1411}, "trend_line": 4.680833, "activity_lines": {"activity_5": 2.856667, "activity_10": 3.064909, "activity_20": 3.65031, "activity_30": 4.068538}, "trend_signal": 0, "fair_value": 7.12391, "relative_strength": -59.283854, "rate_of_change": -2.3945365681145105, "market_dynamics": -1.501681, "expectation": {"probability": 46.267, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.635, "high": 2.76, "low": 2.62, "close": 2.715, "volume": 530}, "trend_line": 4.559, "activity_lines": {"activity_5": 2.785, "activity_10": 2.953909, "activity_20": 3.517381, "activity_30": 3.94171}, "trend_signal": 0, "fair_value": 7.092212, "relative_strength": -59.395578, "rate_of_change": -2.602805953555695, "market_dynamics": -1.501681, "expectation": {"probability": 45.7455, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.71, "high": 2.755, "low": 2.64, "close": 2.67, "volume": 0}, "trend_line": 4.437667, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.862727, "activity_20": 3.390405, "activity_30": 3.819839}, "trend_signal": 0, "fair_value": 7.062853, "relative_strength": -60.226313, "rate_of_change": -2.661395042772536, "market_dynamics": -1.507505, "expectation": {"probability": 45.2355, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ca01480-19c1-4479-b9bc-e72143d667a5/", "share_image": "https://sharemaestro.com/terminal/8ca01480-19c1-4479-b9bc-e72143d667a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}