{"ticker": {"uuid": "8ca21acf-4fe8-4022-b0f6-be4563b5108d", "symbol": "139280", "name": "Mirae Asset TIGER Consumer Staples ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 139280 fell 1.55%, moving from 13,210.00 to 13,005.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -17.70 and has improved across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is positive at 56.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "13,005.00"}, {"label": "12-Week Change", "value": "-1.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.08%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.70"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 12030.0, "high": 13015.0, "low": 11920.0, "close": 13005.0, "volume": 92753}, "trend_line": 13090.050488, "activity_lines": {"activity_5": 12450.396094, "activity_10": 12325.316566, "activity_20": 12575.609533, "activity_30": 12808.527741}, "trend_signal": 0, "fair_value": 10416.670629, "relative_strength": -17.695698, "rate_of_change": 0.06138479323667548, "market_dynamics": -0.891413, "expectation": {"probability": 56.0833, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 8356.910156, "high": 8371.228106, "low": 8022.82582, "close": 8070.552246, "volume": 32457}, "trend_line": 8266.143359, "activity_lines": {"activity_5": 8088.68877, "activity_10": 7993.669727, "activity_20": 8084.045066, "activity_30": 8156.507506}, "trend_signal": 0, "fair_value": 9845.062112, "relative_strength": -6.581533, "rate_of_change": -0.28537574787330605, "market_dynamics": -0.230219, "expectation": {"probability": 44.0914, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8103.962932, "high": 8123.053539, "low": 7960.78198, "close": 8065.779785, "volume": 39978}, "trend_line": 8238.727393, "activity_lines": {"activity_5": 8102.688444, "activity_10": 8011.458612, "activity_20": 8071.691992, "activity_30": 8143.580824}, "trend_signal": 0, "fair_value": 9826.177907, "relative_strength": -6.969148, "rate_of_change": -0.3316657455517096, "market_dynamics": 0.001736, "expectation": {"probability": 40.82, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8189.868402, "high": 8189.868402, "low": 8027.600098, "close": 8027.600098, "volume": 30152}, "trend_line": 8214.890658, "activity_lines": {"activity_5": 8090.916341, "activity_10": 8024.561905, "activity_20": 8057.271645, "activity_30": 8129.959708}, "trend_signal": 0, "fair_value": 9808.112205, "relative_strength": -8.758696, "rate_of_change": -0.2893254487368005, "market_dynamics": 0.129276, "expectation": {"probability": 40.4385, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8075.326614, "high": 8075.326614, "low": 7951.236544, "close": 8065.779785, "volume": 32718}, "trend_line": 8196.708838, "activity_lines": {"activity_5": 8073.734635, "activity_10": 8043.825977, "activity_20": 8049.803272, "activity_30": 8120.339652}, "trend_signal": 0, "fair_value": 9789.64148, "relative_strength": -7.501575, "rate_of_change": -0.22132759591016077, "market_dynamics": 0.028844, "expectation": {"probability": 40.7129, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8084.870551, "high": 8194.641602, "low": 8008.509491, "close": 8194.641602, "volume": 43053}, "trend_line": 8189.395882, "activity_lines": {"activity_5": 8101.415951, "activity_10": 8083.222017, "activity_20": 8056.757678, "activity_30": 8120.206282}, "trend_signal": 0, "fair_value": 9772.351196, "relative_strength": -7.728984, "rate_of_change": -0.08921819896905148, "market_dynamics": 0.224267, "expectation": {"probability": 40.7544, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8175.551782, "high": 8237.59625, "low": 7913.056283, "close": 7946.464844, "volume": 19530}, "trend_line": 8176.3146, "activity_lines": {"activity_5": 8055.280664, "activity_10": 8066.56131, "activity_20": 8040.894371, "activity_30": 8104.533311}, "trend_signal": 0, "fair_value": 9758.786299, "relative_strength": -6.950195, "rate_of_change": -0.15973439541190446, "market_dynamics": 0.252096, "expectation": {"probability": 41.1123, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7951.237495, "high": 7998.963081, "low": 7865.328853, "close": 7994.19043, "volume": 14122}, "trend_line": 8165.919743, "activity_lines": {"activity_5": 8033.3264, "activity_10": 8057.883754, "activity_20": 8031.803586, "activity_30": 8092.783365}, "trend_signal": 0, "fair_value": 9744.139195, "relative_strength": -4.42904, "rate_of_change": -0.12713377002395823, "market_dynamics": 0.32163, "expectation": {"probability": 41.2733, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7932.14641, "high": 7932.14641, "low": 7803.283911, "close": 7908.282227, "volume": 21090}, "trend_line": 8157.669645, "activity_lines": {"activity_5": 7987.508692, "activity_10": 8031.330362, "activity_20": 8016.462856, "activity_30": 8076.16159}, "trend_signal": 0, "fair_value": 9727.464678, "relative_strength": -3.033568, "rate_of_change": -0.10103084844879345, "market_dynamics": 0.318459, "expectation": {"probability": 41.4592, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8032.370981, "high": 8084.870991, "low": 7927.372668, "close": 7946.464844, "volume": 25783}, "trend_line": 8148.34458, "activity_lines": {"activity_5": 7962.373047, "activity_10": 8008.942454, "activity_20": 8007.076716, "activity_30": 8062.535474}, "trend_signal": 0, "fair_value": 9711.950486, "relative_strength": -4.226698, "rate_of_change": -0.11431040242865824, "market_dynamics": 0.236986, "expectation": {"probability": 41.362, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7951.236924, "high": 8008.509314, "low": 7650.559894, "close": 7679.195801, "volume": 33634}, "trend_line": 8131.675684, "activity_lines": {"activity_5": 7856.102051, "activity_10": 7940.650196, "activity_20": 7974.213623, "activity_30": 8032.26781}, "trend_signal": 0, "fair_value": 9695.874887, "relative_strength": -4.036391, "rate_of_change": -0.20456788291592023, "market_dynamics": 0.090679, "expectation": {"probability": 41.908, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7736.467507, "high": 7855.784561, "low": 7631.468802, "close": 7712.604004, "volume": 21421}, "trend_line": 8115.024821, "activity_lines": {"activity_5": 7795.330176, "activity_10": 7890.233621, "activity_20": 7947.736754, "activity_30": 8005.230928}, "trend_signal": 0, "fair_value": 9682.287626, "relative_strength": -0.39281, "rate_of_change": -0.20476545852366343, "market_dynamics": -0.120397, "expectation": {"probability": 44.5779, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7693.45433, "high": 7875.378418, "low": 7669.517011, "close": 7875.378418, "volume": 18370}, "trend_line": 8097.695899, "activity_lines": {"activity_5": 7804.407162, "activity_10": 7875.920544, "activity_20": 7939.580353, "activity_30": 7989.76987}, "trend_signal": 0, "fair_value": 9664.781939, "relative_strength": -0.936234, "rate_of_change": -0.2135412076024221, "market_dynamics": -0.202009, "expectation": {"probability": 44.2056, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7961.552362, "high": 8200.92609, "low": 7918.465187, "close": 8095.600586, "volume": 49478}, "trend_line": 8076.751888, "activity_lines": {"activity_5": 7894.812337, "activity_10": 7905.109704, "activity_20": 7953.895066, "activity_30": 7989.634688}, "trend_signal": 0, "fair_value": 9647.417944, "relative_strength": 0.19216, "rate_of_change": -0.25864160943098535, "market_dynamics": -0.102611, "expectation": {"probability": 42.4947, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8153.052158, "high": 8287.098888, "low": 8062.090331, "close": 8229.650391, "volume": 39617}, "trend_line": 8067.162663, "activity_lines": {"activity_5": 8017.412891, "activity_10": 7957.435183, "activity_20": 7980.448073, "activity_30": 7999.499108}, "trend_signal": 0, "fair_value": 9629.28885, "relative_strength": -0.480443, "rate_of_change": -0.11872625447671441, "market_dynamics": 0.269437, "expectation": {"probability": 40.84, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8229.649779, "high": 8354.125, "low": 8229.649779, "close": 8239.225586, "volume": 29561}, "trend_line": 8062.921615, "activity_lines": {"activity_5": 8124.326139, "activity_10": 8008.522142, "activity_20": 8006.269048, "activity_30": 8010.599941}, "trend_signal": 0, "fair_value": 9609.271829, "relative_strength": -1.270056, "rate_of_change": -0.05257174272004467, "market_dynamics": 0.736014, "expectation": {"probability": 40.9581, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8258.374109, "high": 8287.099609, "low": 8129.113385, "close": 8157.838379, "volume": 33604}, "trend_line": 8054.376807, "activity_lines": {"activity_5": 8166.775, "activity_10": 8044.000808, "activity_20": 8021.262968, "activity_30": 8016.723604}, "trend_signal": 0, "fair_value": 9585.750097, "relative_strength": -2.384303, "rate_of_change": -0.10597657286043898, "market_dynamics": 1.038112, "expectation": {"probability": 41.8632, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8196.137464, "high": 8287.099609, "low": 8129.113478, "close": 8287.099609, "volume": 15932}, "trend_line": 8050.61792, "activity_lines": {"activity_5": 8222.628646, "activity_10": 8099.138361, "activity_20": 8047.379118, "activity_30": 8031.737978}, "trend_signal": 0, "fair_value": 9563.027428, "relative_strength": -1.094151, "rate_of_change": -0.04666887445262231, "market_dynamics": 1.132143, "expectation": {"probability": 40.5746, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8287.099627, "high": 8526.473003, "low": 8287.099627, "close": 8339.763672, "volume": 42590}, "trend_line": 8048.773584, "activity_lines": {"activity_5": 8268.5889, "activity_10": 8158.525577, "activity_20": 8076.525188, "activity_30": 8050.392543}, "trend_signal": 1, "fair_value": 9539.372349, "relative_strength": -1.951967, "rate_of_change": -0.02290924769163697, "market_dynamics": 1.248357, "expectation": {"probability": 40.9506, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8382.850053, "high": 8617.435187, "low": 8354.125267, "close": 8569.560547, "volume": 89895}, "trend_line": 8055.702751, "activity_lines": {"activity_5": 8374.870573, "activity_10": 8251.848926, "activity_20": 8124.774742, "activity_30": 8083.991701}, "trend_signal": 1, "fair_value": 9519.021488, "relative_strength": -0.34879, "rate_of_change": 0.08608972444913335, "market_dynamics": 1.332839, "expectation": {"probability": 42.3966, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8603.072627, "high": 8957.34375, "low": 8593.497699, "close": 8957.34375, "volume": 49140}, "trend_line": 8075.876253, "activity_lines": {"activity_5": 8587.752637, "activity_10": 8404.349299, "activity_20": 8207.693436, "activity_30": 8142.162088}, "trend_signal": 1, "fair_value": 9498.852711, "relative_strength": 2.311508, "rate_of_change": 0.25042510409779334, "market_dynamics": 1.446672, "expectation": {"probability": 41.2548, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8971.70539, "high": 9436.089287, "low": 8938.19315, "close": 8995.644531, "volume": 62349}, "trend_line": 8098.917269, "activity_lines": {"activity_5": 8765.527083, "activity_10": 8540.574396, "activity_20": 8291.264265, "activity_30": 8201.501977}, "trend_signal": 1, "fair_value": 9476.684811, "relative_strength": 5.99212, "rate_of_change": 0.28530669958495236, "market_dynamics": 1.579429, "expectation": {"probability": 41.9508, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8952.557965, "high": 8981.282749, "low": 8631.798561, "close": 8674.885742, "volume": 40069}, "trend_line": 8115.084489, "activity_lines": {"activity_5": 8780.52819, "activity_10": 8595.151704, "activity_20": 8339.881436, "activity_30": 8238.661234}, "trend_signal": 1, "fair_value": 9455.650513, "relative_strength": 4.500063, "rate_of_change": 0.1996219922122564, "market_dynamics": 1.50984, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8650.947077, "high": 8698.821715, "low": 8248.7999, "close": 8287.099609, "volume": 20732}, "trend_line": 8125.166276, "activity_lines": {"activity_5": 8640.414844, "activity_10": 8564.685946, "activity_20": 8348.66609, "activity_30": 8249.758983}, "trend_signal": 1, "fair_value": 9433.695741, "relative_strength": 2.128292, "rate_of_change": 0.12423514522450065, "market_dynamics": 1.16407, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8296.674469, "high": 8540.834864, "low": 8296.674469, "close": 8502.535156, "volume": 45008}, "trend_line": 8145.770117, "activity_lines": {"activity_5": 8575.624284, "activity_10": 8569.908487, "activity_20": 8376.732703, "activity_30": 8274.105363}, "trend_signal": 1, "fair_value": 9414.480566, "relative_strength": 4.627809, "rate_of_change": 0.25358054592506535, "market_dynamics": 1.012696, "expectation": {"probability": 43.3669, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8526.473812, "high": 8751.483216, "low": 8425.936279, "close": 8727.545898, "volume": 26867}, "trend_line": 8183.578711, "activity_lines": {"activity_5": 8590.305664, "activity_10": 8611.080531, "activity_20": 8424.149123, "activity_30": 8311.639284}, "trend_signal": 1, "fair_value": 9394.374527, "relative_strength": 1.893218, "rate_of_change": 0.46415002457649257, "market_dynamics": 0.83225, "expectation": {"probability": 44.0292, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8737.122244, "high": 8789.783097, "low": 8593.498316, "close": 8631.797852, "volume": 29906}, "trend_line": 8207.695899, "activity_lines": {"activity_5": 8588.390885, "activity_10": 8625.965288, "activity_20": 8459.909042, "activity_30": 8340.556648}, "trend_signal": 1, "fair_value": 9374.156817, "relative_strength": 0.696528, "rate_of_change": 0.29470221832879695, "market_dynamics": 0.668417, "expectation": {"probability": 42.5833, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8708.396416, "high": 8852.020326, "low": 8674.884057, "close": 8813.72168, "volume": 43948}, "trend_line": 8239.149902, "activity_lines": {"activity_5": 8671.373828, "activity_10": 8665.309659, "activity_20": 8509.73155, "activity_30": 8379.655086}, "trend_signal": 1, "fair_value": 9355.932257, "relative_strength": 1.777724, "rate_of_change": 0.383225735785742, "market_dynamics": 0.825048, "expectation": {"probability": 45.6889, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8780.208645, "high": 8919.044913, "low": 8717.970547, "close": 8799.357422, "volume": 39736}, "trend_line": 8273.943229, "activity_lines": {"activity_5": 8740.312956, "activity_10": 8692.467401, "activity_20": 8554.283503, "activity_30": 8415.797506}, "trend_signal": 1, "fair_value": 9340.805367, "relative_strength": 0.974902, "rate_of_change": 0.42229268084508786, "market_dynamics": 0.750481, "expectation": {"probability": 44.4992, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8837.658471, "high": 8909.469727, "low": 8737.121008, "close": 8751.483398, "volume": 42577}, "trend_line": 8295.845475, "activity_lines": {"activity_5": 8759.143555, "activity_10": 8702.564524, "activity_20": 8590.03281, "activity_30": 8446.606549}, "trend_signal": 1, "fair_value": 9325.342057, "relative_strength": 1.450247, "rate_of_change": 0.2647135155971669, "market_dynamics": 0.629362, "expectation": {"probability": 43.5691, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8751.483291, "high": 8818.507813, "low": 8574.347757, "close": 8818.507813, "volume": 43753}, "trend_line": 8312.186524, "activity_lines": {"activity_5": 8783.719076, "activity_10": 8721.540217, "activity_20": 8628.331973, "activity_30": 8480.3267}, "trend_signal": 1, "fair_value": 9309.924432, "relative_strength": 0.847126, "rate_of_change": 0.1969787051753223, "market_dynamics": 0.599737, "expectation": {"probability": 44.5486, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8856.808233, "high": 8866.383695, "low": 8717.972305, "close": 8775.421875, "volume": 45707}, "trend_line": 8335.682178, "activity_lines": {"activity_5": 8787.86849, "activity_10": 8735.206392, "activity_20": 8657.102418, "activity_30": 8510.212852}, "trend_signal": 1, "fair_value": 9294.142018, "relative_strength": 0.947994, "rate_of_change": 0.28266514390839076, "market_dynamics": 0.419499, "expectation": {"probability": 43.8744, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8856.808246, "high": 9043.519531, "low": 8765.846419, "close": 9043.519531, "volume": 47068}, "trend_line": 8368.273503, "activity_lines": {"activity_5": 8871.808854, "activity_10": 8801.621644, "activity_20": 8706.344936, "activity_30": 8555.879778}, "trend_signal": 1, "fair_value": 9278.512836, "relative_strength": 0.996562, "rate_of_change": 0.3909856962399321, "market_dynamics": 0.388518, "expectation": {"probability": 43.0242, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9014.794387, "high": 9062.6692, "low": 8866.383792, "close": 8976.495117, "volume": 50147}, "trend_line": 8399.903337, "activity_lines": {"activity_5": 8918.087891, "activity_10": 8849.148207, "activity_20": 8743.641599, "activity_30": 8595.119882}, "trend_signal": 1, "fair_value": 9261.922379, "relative_strength": 0.346543, "rate_of_change": 0.37797323412840406, "market_dynamics": 0.381572, "expectation": {"probability": 44.314, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9024.369314, "high": 9024.369314, "low": 8674.884505, "close": 8717.97168, "volume": 37105}, "trend_line": 8421.643066, "activity_lines": {"activity_5": 8866.383268, "activity_10": 8837.136044, "activity_20": 8752.122247, "activity_30": 8615.64042}, "trend_signal": 1, "fair_value": 9244.058678, "relative_strength": -1.286662, "rate_of_change": 0.25880927586679925, "market_dynamics": 0.143961, "expectation": {"probability": 43.8511, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8761.058696, "high": 8899.894759, "low": 8531.261191, "close": 8612.647461, "volume": 31706}, "trend_line": 8435.576595, "activity_lines": {"activity_5": 8781.804688, "activity_10": 8802.056996, "activity_20": 8748.246677, "activity_30": 8627.963284}, "trend_signal": 1, "fair_value": 9223.33425, "relative_strength": -1.195699, "rate_of_change": 0.16544905656537007, "market_dynamics": -0.123781, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8545.623669, "high": 8612.648526, "low": 8387.637695, "close": 8449.875, "volume": 36819}, "trend_line": 8452.356934, "activity_lines": {"activity_5": 8656.692643, "activity_10": 8739.472017, "activity_20": 8727.090769, "activity_30": 8628.885762}, "trend_signal": 1, "fair_value": 9201.832228, "relative_strength": 0.353372, "rate_of_change": 0.1989234382620054, "market_dynamics": -0.514685, "expectation": {"probability": 46.946, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8564.772045, "high": 8737.121267, "low": 8564.772045, "close": 8650.947266, "volume": 21272}, "trend_line": 8474.248828, "activity_lines": {"activity_5": 8620.307813, "activity_10": 8716.75332, "activity_20": 8723.69395, "activity_30": 8641.698042}, "trend_signal": 1, "fair_value": 9184.495164, "relative_strength": 0.299938, "rate_of_change": 0.25900342556452105, "market_dynamics": -0.783543, "expectation": {"probability": 45.4958, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8719.890885, "high": 8991.779561, "low": 8695.615019, "close": 8952.939453, "volume": 21055}, "trend_line": 8509.070736, "activity_lines": {"activity_5": 8710.758529, "activity_10": 8751.901829, "activity_20": 8747.325684, "activity_30": 8672.581308}, "trend_signal": 1, "fair_value": 9168.168748, "relative_strength": 3.025958, "rate_of_change": 0.4109143914318856, "market_dynamics": -0.69365, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9001.490968, "high": 9181.131598, "low": 9001.490968, "close": 9113.15918, "volume": 49547}, "trend_line": 8547.960547, "activity_lines": {"activity_5": 8856.186198, "activity_10": 8813.388796, "activity_20": 8783.296554, "activity_30": 8711.554756}, "trend_signal": 1, "fair_value": 9151.317455, "relative_strength": 2.940743, "rate_of_change": 0.4570394606718536, "market_dynamics": -0.276931, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9132.580707, "high": 9156.855853, "low": 8982.070339, "close": 9152.0, "volume": 28740}, "trend_line": 8597.05402, "activity_lines": {"activity_5": 8988.214974, "activity_10": 8875.361808, "activity_20": 8820.377986, "activity_30": 8750.525043}, "trend_signal": 1, "fair_value": 9135.849249, "relative_strength": 3.462437, "rate_of_change": 0.5743296629653828, "market_dynamics": 0.084942, "expectation": {"probability": 45.6236, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9200.552288, "high": 9210.262634, "low": 8865.54513, "close": 8884.96582, "volume": 28511}, "trend_line": 8636.132747, "activity_lines": {"activity_5": 8995.275521, "activity_10": 8882.719656, "activity_20": 8831.100656, "activity_30": 8769.099998}, "trend_signal": 1, "fair_value": 9117.206878, "relative_strength": 1.804211, "rate_of_change": 0.4545595143300039, "market_dynamics": 0.159929, "expectation": {"probability": 43.5624, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8948.082502, "high": 8948.082502, "low": 8758.731269, "close": 8836.415039, "volume": 28268}, "trend_line": 8668.167301, "activity_lines": {"activity_5": 8957.146419, "activity_10": 8879.258381, "activity_20": 8837.726483, "activity_30": 8782.021436}, "trend_signal": 1, "fair_value": 9098.64126, "relative_strength": 3.123471, "rate_of_change": 0.3709363315556716, "market_dynamics": 0.062824, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8894.677374, "high": 9132.579574, "low": 8792.718736, "close": 9108.303711, "volume": 18880}, "trend_line": 8701.924072, "activity_lines": {"activity_5": 8997.282357, "activity_10": 8928.996946, "activity_20": 8869.477283, "activity_30": 8810.417333}, "trend_signal": 1, "fair_value": 9080.893339, "relative_strength": 2.810734, "rate_of_change": 0.38943377334336826, "market_dynamics": -0.103148, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9025.767397, "high": 9166.566197, "low": 8948.084622, "close": 9045.1875, "volume": 31317}, "trend_line": 8729.108643, "activity_lines": {"activity_5": 9006.02194, "activity_10": 8964.863317, "activity_20": 8891.30652, "activity_30": 8832.563361}, "trend_signal": 1, "fair_value": 9061.935018, "relative_strength": 0.67981, "rate_of_change": 0.3123972442769411, "market_dynamics": -0.161749, "expectation": {"probability": 47.1102, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9054.897936, "high": 9069.463456, "low": 8923.806641, "close": 8923.806641, "volume": 26785}, "trend_line": 8751.928011, "activity_lines": {"activity_5": 8978.832682, "activity_10": 8972.711062, "activity_20": 8898.991616, "activity_30": 8845.124522}, "trend_signal": 1, "fair_value": 9042.70597, "relative_strength": -1.650209, "rate_of_change": 0.26141693193725546, "market_dynamics": -0.127868, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8923.808298, "high": 8967.504857, "low": 8807.284589, "close": 8884.96582, "volume": 16905}, "trend_line": 8776.165592, "activity_lines": {"activity_5": 8953.909375, "activity_10": 8967.8394, "activity_20": 8902.043011, "activity_30": 8853.707607}, "trend_signal": 1, "fair_value": 9023.496535, "relative_strength": -2.610892, "rate_of_change": 0.2769399036365018, "market_dynamics": -0.167734, "expectation": {"probability": 46.2694, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8889.821262, "high": 9006.346178, "low": 8812.139763, "close": 8982.070313, "volume": 28914}, "trend_line": 8799.331283, "activity_lines": {"activity_5": 8961.354232, "activity_10": 8972.712358, "activity_20": 8913.136891, "activity_30": 8866.991782}, "trend_signal": 1, "fair_value": 9006.580889, "relative_strength": -3.837444, "rate_of_change": 0.26396141637433396, "market_dynamics": -0.225911, "expectation": {"probability": 45.3631, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9035.477398, "high": 9166.567952, "low": 8909.242894, "close": 9127.726563, "volume": 151234}, "trend_line": 8825.596712, "activity_lines": {"activity_5": 9007.640821, "activity_10": 8998.047852, "activity_20": 8937.301135, "activity_30": 8888.178575}, "trend_signal": 1, "fair_value": 8989.2559, "relative_strength": -2.206324, "rate_of_change": 0.298493466779059, "market_dynamics": -0.041544, "expectation": {"probability": 41.2548, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9181.131034, "high": 9302.510446, "low": 9050.041553, "close": 9195.698242, "volume": 49724}, "trend_line": 8846.467969, "activity_lines": {"activity_5": 9075.289779, "activity_10": 9032.563885, "activity_20": 8966.375209, "activity_30": 8912.056093}, "trend_signal": 1, "fair_value": 8974.097647, "relative_strength": 0.528743, "rate_of_change": 0.23648550552531608, "market_dynamics": 0.249996, "expectation": {"probability": 45.6684, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9215.117753, "high": 9559.833874, "low": 9171.421199, "close": 9472.441406, "volume": 182398}, "trend_line": 8863.637891, "activity_lines": {"activity_5": 9225.152409, "activity_10": 9115.896147, "activity_20": 9019.690467, "activity_30": 8952.441476}, "trend_signal": 1, "fair_value": 8962.325023, "relative_strength": 5.656701, "rate_of_change": 0.19408787846367834, "market_dynamics": 0.805013, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9511.283209, "high": 9710.442655, "low": 9355.124114, "close": 9423.267578, "volume": 62458}, "trend_line": 8877.891992, "activity_lines": {"activity_5": 9322.048112, "activity_10": 9184.461506, "activity_20": 9065.208533, "activity_30": 8988.546617}, "trend_signal": 1, "fair_value": 8947.819727, "relative_strength": 7.038276, "rate_of_change": 0.16081547075015146, "market_dynamics": 1.200239, "expectation": {"probability": 44.8311, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9291.846717, "high": 9413.532781, "low": 8556.87089, "close": 9364.858398, "volume": 71835}, "trend_line": 8900.891081, "activity_lines": {"activity_5": 9363.587304, "activity_10": 9232.619709, "activity_20": 9102.078841, "activity_30": 9019.963804}, "trend_signal": 1, "fair_value": 8932.969874, "relative_strength": 9.722295, "rate_of_change": 0.2590602478687939, "market_dynamics": 1.275872, "expectation": {"probability": 44.332, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9413.532393, "high": 9467.073684, "low": 9262.643008, "close": 9433.001953, "volume": 38218}, "trend_line": 8939.087826, "activity_lines": {"activity_5": 9402.32181, "activity_10": 9283.559588, "activity_20": 9143.908826, "activity_30": 9054.293538}, "trend_signal": 1, "fair_value": 8921.213032, "relative_strength": 5.892785, "rate_of_change": 0.4291339445950142, "market_dynamics": 1.283466, "expectation": {"probability": 46.55, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9437.868903, "high": 9734.779499, "low": 9374.594727, "close": 9729.912109, "volume": 32373}, "trend_line": 8980.000391, "activity_lines": {"activity_5": 9519.674674, "activity_10": 9382.579528, "activity_20": 9211.842127, "activity_30": 9105.314459}, "trend_signal": 1, "fair_value": 8908.762943, "relative_strength": 8.792374, "rate_of_change": 0.4576816538372236, "market_dynamics": 1.19298, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9778.586545, "high": 9997.619621, "low": 9681.238745, "close": 9939.210938, "volume": 49442}, "trend_line": 9020.389225, "activity_lines": {"activity_5": 9671.179557, "activity_10": 9507.204261, "activity_20": 9294.889886, "activity_30": 9167.199011}, "trend_signal": 1, "fair_value": 8896.699479, "relative_strength": 11.88993, "rate_of_change": 0.44976427885771597, "market_dynamics": 1.17456, "expectation": {"probability": 48.8743, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9968.415469, "high": 9978.15108, "low": 9569.288845, "close": 9715.310547, "volume": 40246}, "trend_line": 9056.506315, "activity_lines": {"activity_5": 9716.933008, "activity_10": 9572.657937, "activity_20": 9350.296828, "activity_30": 9212.032645}, "trend_signal": 1, "fair_value": 8885.737577, "relative_strength": 14.526223, "rate_of_change": 0.4003939198089285, "market_dynamics": 1.192571, "expectation": {"probability": 47.9742, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9579.024025, "high": 9963.547366, "low": 9574.156635, "close": 9929.476563, "volume": 55176}, "trend_line": 9093.698145, "activity_lines": {"activity_5": 9814.605599, "activity_10": 9661.953711, "activity_20": 9420.074651, "activity_30": 9268.353306}, "trend_signal": 1, "fair_value": 8876.058998, "relative_strength": 15.167547, "rate_of_change": 0.4106642087622699, "market_dynamics": 1.273903, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9983.017705, "high": 10158.242831, "low": 9953.813363, "close": 10119.303711, "volume": 89618}, "trend_line": 9137.696354, "activity_lines": {"activity_5": 9937.912696, "activity_10": 9768.537944, "activity_20": 9501.843015, "activity_30": 9334.521407}, "trend_signal": 1, "fair_value": 8868.283695, "relative_strength": 16.067242, "rate_of_change": 0.48383186134445205, "market_dynamics": 1.353989, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10124.171965, "high": 10357.805304, "low": 9973.283531, "close": 10012.222656, "volume": 64599}, "trend_line": 9179.720996, "activity_lines": {"activity_5": 9979.772656, "activity_10": 9837.624219, "activity_20": 9567.859068, "activity_30": 9390.942458}, "trend_signal": 1, "fair_value": 8862.478181, "relative_strength": 12.051028, "rate_of_change": 0.45990411994379904, "market_dynamics": 1.352388, "expectation": {"probability": 49.444, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10036.557997, "high": 10104.701456, "low": 9690.975586, "close": 9856.463867, "volume": 55613}, "trend_line": 9214.319531, "activity_lines": {"activity_5": 9950.892318, "activity_10": 9863.544815, "activity_20": 9614.759696, "activity_30": 9434.603289}, "trend_signal": 1, "fair_value": 8858.151345, "relative_strength": 13.387731, "rate_of_change": 0.3769018145004107, "market_dynamics": 1.285831, "expectation": {"probability": 48.3682, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9832.128261, "high": 9997.620117, "low": 9739.647425, "close": 9968.416016, "volume": 37372}, "trend_line": 9254.086003, "activity_lines": {"activity_5": 9964.845833, "activity_10": 9902.838122, "activity_20": 9668.967843, "activity_30": 9483.254675}, "trend_signal": 1, "fair_value": 8853.85571, "relative_strength": 13.086694, "rate_of_change": 0.4315725308441245, "market_dynamics": 1.198531, "expectation": {"probability": 49.6737, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9973.282356, "high": 10202.049749, "low": 9944.078015, "close": 10060.894531, "volume": 65692}, "trend_line": 9287.998503, "activity_lines": {"activity_5": 9992.751823, "activity_10": 9949.033913, "activity_20": 9726.824182, "activity_30": 9535.306838}, "trend_signal": 1, "fair_value": 8850.003672, "relative_strength": 13.855433, "rate_of_change": 0.36645974533850856, "market_dynamics": 1.082882, "expectation": {"probability": 50.7188, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10065.762551, "high": 10192.314692, "low": 9914.874202, "close": 10021.956055, "volume": 59237}, "trend_line": 9322.847201, "activity_lines": {"activity_5": 9998.917122, "activity_10": 9975.49478, "activity_20": 9775.141239, "activity_30": 9582.658938}, "trend_signal": 1, "fair_value": 8848.737289, "relative_strength": 13.538062, "rate_of_change": 0.3752013739961709, "market_dynamics": 0.918, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9987.885058, "high": 10070.6304, "low": 9773.090705, "close": 9797.499023, "volume": 41055}, "trend_line": 9358.831445, "activity_lines": {"activity_5": 9936.753255, "activity_10": 9950.437021, "activity_20": 9797.730711, "activity_30": 9613.281636}, "trend_signal": 1, "fair_value": 8844.838288, "relative_strength": 12.446844, "rate_of_change": 0.38597912444751337, "market_dynamics": 0.539295, "expectation": {"probability": 48.5103, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9738.920782, "high": 10041.583984, "low": 9709.628849, "close": 9787.736328, "volume": 31914}, "trend_line": 9398.001074, "activity_lines": {"activity_5": 9885.650065, "activity_10": 9922.375373, "activity_20": 9815.807966, "activity_30": 9640.952919}, "trend_signal": 1, "fair_value": 8841.68252, "relative_strength": 11.222336, "rate_of_change": 0.41853119409396505, "market_dynamics": 0.125194, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9763.328468, "high": 9802.381782, "low": 9231.226618, "close": 9260.516602, "volume": 37245}, "trend_line": 9425.022461, "activity_lines": {"activity_5": 9663.388802, "activity_10": 9801.209677, "activity_20": 9779.559868, "activity_30": 9632.082953}, "trend_signal": 1, "fair_value": 8835.027754, "relative_strength": 11.202824, "rate_of_change": 0.2875227060226306, "market_dynamics": -0.486748, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9260.517614, "high": 9548.535057, "low": 9182.410982, "close": 9485.073242, "volume": 31200}, "trend_line": 9452.82666, "activity_lines": {"activity_5": 9563.173047, "activity_10": 9729.141442, "activity_20": 9762.90978, "activity_30": 9635.957197}, "trend_signal": 1, "fair_value": 8831.155477, "relative_strength": 9.755551, "rate_of_change": 0.29500406089271125, "market_dynamics": -0.974275, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9431.374706, "high": 10075.75415, "low": 9431.374706, "close": 9777.972656, "volume": 92102}, "trend_line": 9480.327767, "activity_lines": {"activity_5": 9598.978516, "activity_10": 9718.407706, "activity_20": 9771.759621, "activity_30": 9656.934358}, "trend_signal": 1, "fair_value": 8829.906879, "relative_strength": 14.770181, "rate_of_change": 0.29092998305334467, "market_dynamics": -0.932346, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9948.83124, "high": 9948.83124, "low": 9397.202493, "close": 9489.954102, "volume": 393495}, "trend_line": 9492.887598, "activity_lines": {"activity_5": 9555.043359, "activity_10": 9661.512979, "activity_20": 9750.082715, "activity_30": 9657.555412}, "trend_signal": 1, "fair_value": 8825.946499, "relative_strength": 12.278527, "rate_of_change": 0.13248308822948174, "market_dynamics": -0.889364, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9338.622935, "high": 9817.025506, "low": 9270.279641, "close": 9792.617188, "volume": 52217}, "trend_line": 9514.241504, "activity_lines": {"activity_5": 9632.498893, "activity_10": 9669.143697, "activity_20": 9755.829646, "activity_30": 9676.892805}, "trend_signal": 1, "fair_value": 8822.732475, "relative_strength": 12.362511, "rate_of_change": 0.22494636936920237, "market_dynamics": -0.695367, "expectation": {"probability": 50.9716, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9860.961281, "high": 9870.724609, "low": 9489.953815, "close": 9509.480469, "volume": 42870}, "trend_line": 9535.058659, "activity_lines": {"activity_5": 9615.25013, "activity_10": 9626.45586, "activity_20": 9733.086528, "activity_30": 9676.585641}, "trend_signal": 1, "fair_value": 8819.643401, "relative_strength": 12.803447, "rate_of_change": 0.21879994312997672, "market_dynamics": -0.637129, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9597.351323, "high": 9729.15625, "low": 9402.084156, "close": 9489.954102, "volume": 80761}, "trend_line": 9556.843294, "activity_lines": {"activity_5": 9574.894987, "activity_10": 9588.562056, "activity_20": 9708.073219, "activity_30": 9673.67567}, "trend_signal": 1, "fair_value": 8816.339622, "relative_strength": 12.190296, "rate_of_change": 0.2284688094649296, "market_dynamics": -0.789416, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9514.363273, "high": 9724.274828, "low": 9441.137695, "close": 9524.125977, "volume": 119312}, "trend_line": 9570.704037, "activity_lines": {"activity_5": 9545.605079, "activity_10": 9567.262056, "activity_20": 9685.71868, "activity_30": 9671.564875}, "trend_signal": 0, "fair_value": 8815.40373, "relative_strength": 10.632754, "rate_of_change": 0.14503474184515883, "market_dynamics": -0.856553, "expectation": {"probability": 48.206, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9499.717601, "high": 9817.026829, "low": 9475.309283, "close": 9802.381836, "volume": 83552}, "trend_line": 9595.943848, "activity_lines": {"activity_5": 9625.990235, "activity_10": 9605.605487, "activity_20": 9689.430776, "activity_30": 9686.51183}, "trend_signal": 1, "fair_value": 8817.922848, "relative_strength": 10.244927, "rate_of_change": 0.26371948084931973, "market_dynamics": -0.787376, "expectation": {"probability": 50.5248, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9860.961753, "high": 9904.896731, "low": 9607.114258, "close": 9714.510742, "volume": 47009}, "trend_line": 9622.300651, "activity_lines": {"activity_5": 9656.256511, "activity_10": 9627.883576, "activity_20": 9684.429102, "activity_30": 9694.161307}, "trend_signal": 1, "fair_value": 8821.162025, "relative_strength": 8.625821, "rate_of_change": 0.27466608201851955, "market_dynamics": -0.682708, "expectation": {"probability": 48.0173, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9704.747875, "high": 9797.499781, "low": 9631.52332, "close": 9748.682617, "volume": 38438}, "trend_line": 9651.091211, "activity_lines": {"activity_5": 9703.120508, "activity_10": 9657.706108, "activity_20": 9683.751893, "activity_30": 9702.314982}, "trend_signal": 1, "fair_value": 8827.216762, "relative_strength": 8.196389, "rate_of_change": 0.2992066143454914, "market_dynamics": -0.574627, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9768.210133, "high": 9821.908439, "low": 9694.985169, "close": 9773.091797, "volume": 22215}, "trend_line": 9677.458594, "activity_lines": {"activity_5": 9742.174089, "activity_10": 9683.090927, "activity_20": 9685.240453, "activity_30": 9710.185988}, "trend_signal": 1, "fair_value": 8831.607425, "relative_strength": 8.982796, "rate_of_change": 0.2732062356839628, "market_dynamics": -0.462452, "expectation": {"probability": 50.9635, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9665.695655, "high": 9973.239258, "low": 9519.245721, "close": 9924.422852, "volume": 77831}, "trend_line": 9704.015137, "activity_lines": {"activity_5": 9812.795508, "activity_10": 9730.753782, "activity_20": 9701.886184, "activity_30": 9726.119166}, "trend_signal": 0, "fair_value": 8836.938323, "relative_strength": 10.089667, "rate_of_change": 0.2744164983197716, "market_dynamics": -0.302917, "expectation": {"probability": 48.2652, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9914.659703, "high": 9987.883789, "low": 9763.327605, "close": 9987.883789, "volume": 77148}, "trend_line": 9730.421322, "activity_lines": {"activity_5": 9877.884115, "activity_10": 9787.292259, "activity_20": 9725.503818, "activity_30": 9744.433273}, "trend_signal": 0, "fair_value": 8841.900049, "relative_strength": 7.532582, "rate_of_change": 0.27211607388488995, "market_dynamics": -0.038663, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9987.885109, "high": 10026.938133, "low": 9870.724603, "close": 9963.476563, "volume": 62644}, "trend_line": 9746.78916, "activity_lines": {"activity_5": 9922.470183, "activity_10": 9830.339791, "activity_20": 9746.912854, "activity_30": 9759.469095}, "trend_signal": 1, "fair_value": 8847.958812, "relative_strength": 4.447746, "rate_of_change": 0.16821304503015969, "market_dynamics": 0.257478, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9958.595925, "high": 10217.322677, "low": 9856.079501, "close": 9895.132813, "volume": 71682}, "trend_line": 9762.518001, "activity_lines": {"activity_5": 9927.677279, "activity_10": 9857.854652, "activity_20": 9761.303376, "activity_30": 9769.039653}, "trend_signal": 0, "fair_value": 8851.251556, "relative_strength": 8.374691, "rate_of_change": 0.16137458953713635, "market_dynamics": 0.458557, "expectation": {"probability": 42.4783, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9885.370171, "high": 10144.097656, "low": 9875.606842, "close": 9958.594727, "volume": 368025}, "trend_line": 9782.309212, "activity_lines": {"activity_5": 9944.275, "activity_10": 9889.896183, "activity_20": 9782.086858, "activity_30": 9781.689764}, "trend_signal": 0, "fair_value": 8855.040649, "relative_strength": 7.422722, "rate_of_change": 0.2027264994335732, "market_dynamics": 0.588401, "expectation": {"probability": 46.5129, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9958.595651, "high": 9997.649243, "low": 9812.143842, "close": 9992.767578, "volume": 98825}, "trend_line": 9800.968067, "activity_lines": {"activity_5": 9959.89681, "activity_10": 9919.63022, "activity_20": 9806.61204, "activity_30": 9795.267723}, "trend_signal": 0, "fair_value": 8858.362358, "relative_strength": 7.326118, "rate_of_change": 0.19074080153907608, "market_dynamics": 0.653313, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10056.227367, "high": 10212.440778, "low": 9968.357419, "close": 10124.571289, "volume": 56309}, "trend_line": 9814.123373, "activity_lines": {"activity_5": 10014.896875, "activity_10": 9964.807813, "activity_20": 9843.828948, "activity_30": 9816.14535}, "trend_signal": 1, "fair_value": 8863.155702, "relative_strength": 5.281838, "rate_of_change": 0.1342245573097485, "market_dynamics": 0.649811, "expectation": {"probability": 50.6842, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10109.925959, "high": 10148.979562, "low": 9826.789063, "close": 9826.789063, "volume": 103569}, "trend_line": 9810.375977, "activity_lines": {"activity_5": 9961.523698, "activity_10": 9949.985192, "activity_20": 9851.128158, "activity_30": 9816.962492}, "trend_signal": 1, "fair_value": 8865.443294, "relative_strength": 5.267785, "rate_of_change": -0.03818370584488741, "market_dynamics": 0.615789, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9773.091175, "high": 9821.907804, "low": 9480.191549, "close": 9782.854492, "volume": 80903}, "trend_line": 9812.627442, "activity_lines": {"activity_5": 9902.618164, "activity_10": 9925.133043, "activity_20": 9854.057157, "activity_30": 9815.186912}, "trend_signal": 1, "fair_value": 8868.046146, "relative_strength": 8.300099, "rate_of_change": 0.02294983398474892, "market_dynamics": 0.416193, "expectation": {"probability": 43.3952, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9450.902291, "high": 9641.287572, "low": 9172.647395, "close": 9626.642578, "volume": 38300}, "trend_line": 9802.532975, "activity_lines": {"activity_5": 9799.127214, "activity_10": 9871.257422, "activity_20": 9839.621508, "activity_30": 9803.187889}, "trend_signal": 0, "fair_value": 8869.856555, "relative_strength": 7.582218, "rate_of_change": -0.10287221296912255, "market_dynamics": 0.04804, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9675.458576, "high": 9860.961343, "low": 9660.813583, "close": 9817.026367, "volume": 27283}, "trend_line": 9792.457064, "activity_lines": {"activity_5": 9781.227669, "activity_10": 9854.659748, "activity_20": 9842.643508, "activity_30": 9804.122946}, "trend_signal": 0, "fair_value": 8872.260633, "relative_strength": 7.082175, "rate_of_change": -0.10278885085821307, "market_dynamics": -0.270945, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9900.014532, "high": 9978.121501, "low": 9865.843225, "close": 9909.777344, "volume": 32571}, "trend_line": 9789.04222, "activity_lines": {"activity_5": 9805.961198, "activity_10": 9856.878551, "activity_20": 9854.312965, "activity_30": 9811.691997}, "trend_signal": 1, "fair_value": 8874.053307, "relative_strength": 5.076892, "rate_of_change": -0.03487218762035526, "market_dynamics": -0.429031, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9973.239837, "high": 10210.135617, "low": 9895.13321, "close": 10200.280273, "volume": 71589}, "trend_line": 9800.502767, "activity_lines": {"activity_5": 9941.848633, "activity_10": 9913.336186, "activity_20": 9891.650209, "activity_30": 9838.223484}, "trend_signal": 1, "fair_value": 8879.724763, "relative_strength": 7.230911, "rate_of_change": 0.1170752637738709, "market_dynamics": -0.303335, "expectation": {"probability": 52.4719, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10141.147713, "high": 10175.641951, "low": 10008.100586, "close": 10126.365234, "volume": 56128}, "trend_line": 9805.767741, "activity_lines": {"activity_5": 10028.198307, "activity_10": 9952.049201, "activity_20": 9920.006673, "activity_30": 9859.246869}, "trend_signal": 1, "fair_value": 8886.75841, "relative_strength": 5.411084, "rate_of_change": 0.05372146843045436, "market_dynamics": -0.057565, "expectation": {"probability": 50.5463, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10121.437415, "high": 10121.437415, "low": 9855.343463, "close": 10091.871094, "volume": 36688}, "trend_line": 9806.800293, "activity_lines": {"activity_5": 10080.149219, "activity_10": 9980.286328, "activity_20": 9942.140434, "activity_30": 9877.70515}, "trend_signal": 1, "fair_value": 8894.142807, "relative_strength": 2.812354, "rate_of_change": 0.010530047491164396, "market_dynamics": 0.09409, "expectation": {"probability": 48.2922, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10126.365648, "high": 10348.109783, "low": 10052.45057, "close": 10141.148438, "volume": 63357}, "trend_line": 9810.773373, "activity_lines": {"activity_5": 10117.510677, "activity_10": 10015.059766, "activity_20": 9966.101005, "activity_30": 9899.275998}, "trend_signal": 1, "fair_value": 8900.067286, "relative_strength": 4.374868, "rate_of_change": 0.04051352001973264, "market_dynamics": 0.229756, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10146.076692, "high": 10402.31547, "low": 10106.655316, "close": 10328.400391, "volume": 56393}, "trend_line": 9828.470085, "activity_lines": {"activity_5": 10195.681315, "activity_10": 10081.181179, "activity_20": 10004.956892, "activity_30": 9932.671289}, "trend_signal": 1, "fair_value": 8906.921202, "relative_strength": 1.892314, "rate_of_change": 0.18038039741804202, "market_dynamics": 0.296535, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10367.820469, "high": 10530.433243, "low": 10293.9054, "close": 10426.952148, "volume": 102338}, "trend_line": 9849.777279, "activity_lines": {"activity_5": 10278.794336, "activity_10": 10161.51511, "activity_20": 10050.693811, "activity_30": 9971.283035}, "trend_signal": 1, "fair_value": 8916.152566, "relative_strength": -1.50225, "rate_of_change": 0.2167905463996645, "market_dynamics": 0.547428, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10545.217548, "high": 10744.294404, "low": 10486.085897, "close": 10560.000977, "volume": 73088}, "trend_line": 9893.093425, "activity_lines": {"activity_5": 10391.145508, "activity_10": 10255.127681, "activity_20": 10105.709468, "activity_30": 10017.103919}, "trend_signal": 1, "fair_value": 8928.343697, "relative_strength": -3.27329, "rate_of_change": 0.4397677711185454, "market_dynamics": 0.890894, "expectation": {"probability": 49.3934, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10569.855435, "high": 10796.528733, "low": 10495.940362, "close": 10752.179688, "volume": 65797}, "trend_line": 9935.330306, "activity_lines": {"activity_5": 10538.647201, "activity_10": 10369.5519, "activity_20": 10175.164439, "activity_30": 10072.528839}, "trend_signal": 1, "fair_value": 8940.713294, "relative_strength": -5.828835, "rate_of_change": 0.42693300452684974, "market_dynamics": 1.198125, "expectation": {"probability": 50.2838, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10594.493542, "high": 11018.274101, "low": 10579.710528, "close": 10993.635742, "volume": 75894}, "trend_line": 9975.852409, "activity_lines": {"activity_5": 10722.613672, "activity_10": 10507.412909, "activity_20": 10262.952902, "activity_30": 10140.806609}, "trend_signal": 1, "fair_value": 8954.630687, "relative_strength": -4.992453, "rate_of_change": 0.4078586393401316, "market_dynamics": 1.380045, "expectation": {"probability": 51.1433, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11033.057016, "high": 11442.053658, "low": 10998.563314, "close": 11284.368164, "volume": 115270}, "trend_line": 10035.666211, "activity_lines": {"activity_5": 10946.658464, "activity_10": 10676.74146, "activity_20": 10373.338677, "activity_30": 10225.226981}, "trend_signal": 1, "fair_value": 8968.816541, "relative_strength": -2.701912, "rate_of_change": 0.5995858754489777, "market_dynamics": 1.481213, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11235.091721, "high": 11747.568993, "low": 11235.091721, "close": 11644.087891, "volume": 94631}, "trend_line": 10097.381901, "activity_lines": {"activity_5": 11226.878646, "activity_10": 10886.481037, "activity_20": 10511.809738, "activity_30": 10328.996121}, "trend_signal": 1, "fair_value": 8985.428683, "relative_strength": -3.671201, "rate_of_change": 0.6149635579983213, "market_dynamics": 1.537426, "expectation": {"probability": 52.7763, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11584.955299, "high": 11860.906062, "low": 11584.955299, "close": 11708.147461, "volume": 144157}, "trend_line": 10170.670801, "activity_lines": {"activity_5": 11447.309636, "activity_10": 11081.616762, "activity_20": 10648.378799, "activity_30": 10432.91648}, "trend_signal": 1, "fair_value": 9002.541757, "relative_strength": -3.701279, "rate_of_change": 0.7258208188871349, "market_dynamics": 1.589792, "expectation": {"probability": 53.5525, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11772.207478, "high": 11841.194047, "low": 11491.329982, "close": 11560.317383, "volume": 103717}, "trend_line": 10239.68291, "activity_lines": {"activity_5": 11541.920833, "activity_10": 11221.114613, "activity_20": 10762.235403, "activity_30": 10522.571098}, "trend_signal": 1, "fair_value": 9017.834357, "relative_strength": -5.226129, "rate_of_change": 0.6785403868662618, "market_dynamics": 1.601124, "expectation": {"probability": 51.1065, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11599.739333, "high": 11609.741063, "low": 11145.550138, "close": 11170.241211, "volume": 180824}, "trend_line": 10294.553418, "activity_lines": {"activity_5": 11452.630794, "activity_10": 11262.990501, "activity_20": 10831.314644, "activity_30": 10582.607117}, "trend_signal": 1, "fair_value": 9029.93421, "relative_strength": -6.202374, "rate_of_change": 0.535861398075265, "market_dynamics": 1.495334, "expectation": {"probability": 50.4317, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11224.561288, "high": 11738.13598, "low": 11145.549858, "close": 11614.679688, "volume": 112817}, "trend_line": 10354.963346, "activity_lines": {"activity_5": 11499.713216, "activity_10": 11366.962607, "activity_20": 10937.114342, "activity_30": 10667.776554}, "trend_signal": 1, "fair_value": 9044.160673, "relative_strength": -5.223223, "rate_of_change": 0.5868144595216179, "market_dynamics": 1.404947, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11555.421175, "high": 11575.174031, "low": 11269.004608, "close": 11333.201172, "volume": 101824}, "trend_line": 10408.919694, "activity_lines": {"activity_5": 11430.948698, "activity_10": 11396.369904, "activity_20": 11009.010807, "activity_30": 10730.888672}, "trend_signal": 1, "fair_value": 9057.877, "relative_strength": -7.976287, "rate_of_change": 0.5210674938877732, "market_dynamics": 1.168332, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11343.078649, "high": 11446.781153, "low": 11071.477133, "close": 11343.078125, "volume": 75813}, "trend_line": 10462.066211, "activity_lines": {"activity_5": 11386.202279, "activity_10": 11411.095757, "activity_20": 11074.674544, "activity_30": 10791.156958}, "trend_signal": 1, "fair_value": 9073.221752, "relative_strength": -6.231072, "rate_of_change": 0.5105862910118751, "market_dynamics": 0.871113, "expectation": {"probability": 52.5763, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11471.471534, "high": 11471.471534, "low": 11209.74624, "close": 11249.251953, "volume": 46397}, "trend_line": 10511.27155, "activity_lines": {"activity_5": 11334.518425, "activity_10": 11394.524538, "activity_20": 11123.972819, "activity_30": 10841.943135}, "trend_signal": 1, "fair_value": 9089.078685, "relative_strength": -7.424456, "rate_of_change": 0.4703214260703564, "market_dynamics": 0.541405, "expectation": {"probability": 50.917, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11229.498572, "high": 11362.830349, "low": 11175.178856, "close": 11323.326172, "volume": 56894}, "trend_line": 10557.90166, "activity_lines": {"activity_5": 11328.263672, "activity_10": 11382.383683, "activity_20": 11172.59907, "activity_30": 10894.333756}, "trend_signal": 1, "fair_value": 9106.012423, "relative_strength": -7.236883, "rate_of_change": 0.44362006802117165, "market_dynamics": 0.178437, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11407.275653, "high": 11496.162605, "low": 11303.572555, "close": 11431.96582, "volume": 99605}, "trend_line": 10606.037728, "activity_lines": {"activity_5": 11348.016471, "activity_10": 11384.001119, "activity_20": 11224.399098, "activity_30": 10950.724992}, "trend_signal": 1, "fair_value": 9124.364925, "relative_strength": -11.380198, "rate_of_change": 0.45592457242114337, "market_dynamics": -0.000431, "expectation": {"probability": 56.1241, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11456.656628, "high": 11491.225252, "low": 11357.89284, "close": 11466.53418, "volume": 107530}, "trend_line": 10656.139649, "activity_lines": {"activity_5": 11391.472982, "activity_10": 11389.220117, "activity_20": 11272.242834, "activity_30": 11006.240892}, "trend_signal": 1, "fair_value": 9144.353631, "relative_strength": -12.139315, "rate_of_change": 0.47239055983868466, "market_dynamics": -0.11144, "expectation": {"probability": 56.7364, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11491.224727, "high": 11738.135397, "low": 11318.386792, "close": 11338.139648, "volume": 194520}, "trend_line": 10704.239876, "activity_lines": {"activity_5": 11383.242448, "activity_10": 11374.322905, "activity_20": 11301.828739, "activity_30": 11050.240892}, "trend_signal": 1, "fair_value": 9163.850376, "relative_strength": -11.411068, "rate_of_change": 0.45138510365254875, "market_dynamics": -0.10127, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11436.904441, "high": 11476.410156, "low": 11328.263672, "close": 11328.263672, "volume": 87704}, "trend_line": 10749.895508, "activity_lines": {"activity_5": 11372.049154, "activity_10": 11364.357475, "activity_20": 11324.70372, "activity_30": 11090.500491}, "trend_signal": 1, "fair_value": 9183.976084, "relative_strength": -15.279658, "rate_of_change": 0.4265191412831149, "market_dynamics": -0.196636, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11372.707601, "high": 11372.707601, "low": 11288.757957, "close": 11328.263672, "volume": 20149}, "trend_line": 10794.412044, "activity_lines": {"activity_5": 11355.588411, "activity_10": 11358.611204, "activity_20": 11341.691118, "activity_30": 11127.814567}, "trend_signal": 1, "fair_value": 9204.974647, "relative_strength": -16.421042, "rate_of_change": 0.41411133686715457, "market_dynamics": -0.409582, "expectation": {"probability": 55.0479, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11239.375379, "high": 11585.050872, "low": 11120.857979, "close": 11476.410156, "volume": 89423}, "trend_line": 10839.47334, "activity_lines": {"activity_5": 11388.180664, "activity_10": 11376.927521, "activity_20": 11367.134775, "activity_30": 11171.814445}, "trend_signal": 1, "fair_value": 9226.200505, "relative_strength": -18.108467, "rate_of_change": 0.4174502123535933, "market_dynamics": -0.537353, "expectation": {"probability": 55.0329, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11594.927472, "high": 11762.826333, "low": 11491.224969, "close": 11585.050781, "volume": 139629}, "trend_line": 10898.082064, "activity_lines": {"activity_5": 11454.023502, "activity_10": 11417.510671, "activity_20": 11397.458445, "activity_30": 11219.916215}, "trend_signal": 1, "fair_value": 9246.52756, "relative_strength": -20.992525, "rate_of_change": 0.5406971553103124, "market_dynamics": -0.576125, "expectation": {"probability": 55.6166, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11530.73069, "high": 11920.849557, "low": 11520.854261, "close": 11767.746094, "volume": 165373}, "trend_line": 10964.245117, "activity_lines": {"activity_5": 11572.863672, "activity_10": 11486.732067, "activity_20": 11439.666913, "activity_30": 11276.023572}, "trend_signal": 1, "fair_value": 9267.423775, "relative_strength": -22.592524, "rate_of_change": 0.6071073112814854, "market_dynamics": -0.34152, "expectation": {"probability": 56.293, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11772.702625, "high": 12089.946872, "low": 11638.866443, "close": 11787.574219, "volume": 98934}, "trend_line": 11036.276172, "activity_lines": {"activity_5": 11669.672787, "activity_10": 11551.83734, "activity_20": 11478.012607, "activity_30": 11329.141579}, "trend_signal": 1, "fair_value": 9286.611106, "relative_strength": -19.093842, "rate_of_change": 0.6569631947421143, "market_dynamics": -0.017381, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11866.884722, "high": 12441.888599, "low": 11797.487735, "close": 12298.137695, "volume": 162695}, "trend_line": 11118.979883, "activity_lines": {"activity_5": 11906.049023, "activity_10": 11699.984659, "activity_20": 11560.052944, "activity_30": 11410.551999}, "trend_signal": 1, "fair_value": 9309.101378, "relative_strength": -16.472032, "rate_of_change": 0.7493805855441229, "market_dynamics": 0.398414, "expectation": {"probability": 54.5967, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12407.190105, "high": 12407.190105, "low": 11931.324769, "close": 12273.352539, "volume": 220245}, "trend_line": 11197.765723, "activity_lines": {"activity_5": 12069.505273, "activity_10": 11825.90174, "activity_20": 11633.520875, "activity_30": 11485.027655}, "trend_signal": 1, "fair_value": 9331.703667, "relative_strength": -12.938685, "rate_of_change": 0.7085707576506861, "market_dynamics": 0.782754, "expectation": {"probability": 52.5913, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12317.965008, "high": 12466.673252, "low": 12035.420543, "close": 12387.362305, "volume": 311573}, "trend_line": 11270.668457, "activity_lines": {"activity_5": 12217.835287, "activity_10": 11957.249929, "activity_20": 11713.13743, "activity_30": 11561.775821}, "trend_signal": 1, "fair_value": 9355.066873, "relative_strength": -13.394625, "rate_of_change": 0.6510471446125943, "market_dynamics": 1.050399, "expectation": {"probability": 54.38, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12456.758919, "high": 12456.758919, "low": 12179.170976, "close": 12397.276367, "volume": 163411}, "trend_line": 11346.365495, "activity_lines": {"activity_5": 12315.982552, "activity_10": 12073.658345, "activity_20": 11790.15878, "activity_30": 11634.460202}, "trend_signal": 1, "fair_value": 9377.440195, "relative_strength": -16.602762, "rate_of_change": 0.6716286464179172, "market_dynamics": 1.261243, "expectation": {"probability": 55.2465, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12397.276101, "high": 12397.276101, "low": 12223.783203, "close": 12327.878906, "volume": 62423}, "trend_line": 11420.899089, "activity_lines": {"activity_5": 12349.028646, "activity_10": 12158.19201, "activity_20": 11857.289281, "activity_30": 11697.783648}, "trend_signal": 1, "fair_value": 9399.549251, "relative_strength": -17.984322, "rate_of_change": 0.6568939986363488, "market_dynamics": 1.176142, "expectation": {"probability": 53.4903, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12298.137824, "high": 12659.992792, "low": 12258.482422, "close": 12342.75, "volume": 144817}, "trend_line": 11494.285807, "activity_lines": {"activity_5": 12351.011458, "activity_10": 12227.254687, "activity_20": 11922.181022, "activity_30": 11757.257901}, "trend_signal": 1, "fair_value": 9422.205106, "relative_strength": -14.487344, "rate_of_change": 0.6425651555811566, "market_dynamics": 1.064962, "expectation": {"probability": 55.1129, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12427.017039, "high": 12446.844749, "low": 12124.644592, "close": 12174.213867, "volume": 57024}, "trend_line": 11555.812923, "activity_lines": {"activity_5": 12293.841406, "activity_10": 12247.229226, "activity_20": 11965.438328, "activity_30": 11801.124227}, "trend_signal": 1, "fair_value": 9443.720412, "relative_strength": -17.442377, "rate_of_change": 0.5352843754983836, "market_dynamics": 0.768402, "expectation": {"probability": 53.2088, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12114.730901, "high": 12362.577148, "low": 12050.290843, "close": 12362.577148, "volume": 156911}, "trend_line": 11620.333757, "activity_lines": {"activity_5": 12306.068359, "activity_10": 12288.764293, "activity_20": 12023.970545, "activity_30": 11853.173532}, "trend_signal": 1, "fair_value": 9467.797586, "relative_strength": -19.216731, "rate_of_change": 0.5583409356825293, "market_dynamics": 0.634455, "expectation": {"probability": 55.2504, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12347.707013, "high": 12764.088867, "low": 12347.707013, "close": 12764.088867, "volume": 125383}, "trend_line": 11693.803353, "activity_lines": {"activity_5": 12453.784896, "activity_10": 12389.164648, "activity_20": 12115.840183, "activity_30": 11926.964184}, "trend_signal": 1, "fair_value": 9493.54562, "relative_strength": -21.149546, "rate_of_change": 0.6322503082645237, "market_dynamics": 0.677183, "expectation": {"probability": 55.7154, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12778.959741, "high": 12982.193359, "low": 12655.036547, "close": 12922.709961, "volume": 144329}, "trend_line": 11766.154362, "activity_lines": {"activity_5": 12629.920963, "activity_10": 12500.289879, "activity_20": 12216.049874, "activity_30": 12006.248482}, "trend_signal": 1, "fair_value": 9520.099757, "relative_strength": -23.875992, "rate_of_change": 0.6187123796761864, "market_dynamics": 0.716, "expectation": {"probability": 55.9793, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12912.796564, "high": 13373.790957, "low": 12774.00259, "close": 13314.307617, "volume": 222764}, "trend_line": 11843.510091, "activity_lines": {"activity_5": 12896.93418, "activity_10": 12661.975852, "activity_20": 12345.585733, "activity_30": 12106.129337}, "trend_signal": 1, "fair_value": 9548.471864, "relative_strength": -23.422963, "rate_of_change": 0.6574427516421937, "market_dynamics": 1.018211, "expectation": {"probability": 56.626, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13314.307765, "high": 13537.368914, "low": 13190.384573, "close": 13433.273438, "volume": 172291}, "trend_line": 11915.140267, "activity_lines": {"activity_5": 13138.832162, "activity_10": 12826.816158, "activity_20": 12476.970805, "activity_30": 12208.694714}, "trend_signal": 1, "fair_value": 9578.539629, "relative_strength": -25.665706, "rate_of_change": 0.6048052937822297, "market_dynamics": 1.169399, "expectation": {"probability": 57.5059, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13373.790611, "high": 13894.26773, "low": 12972.279477, "close": 13482.842773, "volume": 197284}, "trend_line": 11976.432096, "activity_lines": {"activity_5": 13313.31595, "activity_10": 12979.579599, "activity_20": 12603.546731, "activity_30": 12309.836811}, "trend_signal": 1, "fair_value": 9609.767888, "relative_strength": -22.857538, "rate_of_change": 0.5144029161767633, "market_dynamics": 1.290874, "expectation": {"probability": 58.0147, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13834.784613, "high": 14702.24707, "low": 13785.215338, "close": 14533.711914, "volume": 258930}, "trend_line": 12070.617578, "activity_lines": {"activity_5": 13763.405078, "activity_10": 13303.492329, "activity_20": 12820.603962, "activity_30": 12474.822606}, "trend_signal": 1, "fair_value": 9648.996617, "relative_strength": -22.62806, "rate_of_change": 0.7864235462200457, "market_dynamics": 1.428871, "expectation": {"probability": 58.5115, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14603.108709, "high": 14806.342713, "low": 14503.970157, "close": 14756.773438, "volume": 121999}, "trend_line": 12177.166113, "activity_lines": {"activity_5": 14169.873177, "activity_10": 13629.117418, "activity_20": 13043.688137, "activity_30": 12648.122984}, "trend_signal": 1, "fair_value": 9690.13681, "relative_strength": -25.005798, "rate_of_change": 0.8827098887980352, "market_dynamics": 1.357008, "expectation": {"probability": 58.9966, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14831.127768, "high": 14915.394824, "low": 14365.176255, "close": 14434.573242, "volume": 255492}, "trend_line": 12285.977181, "activity_lines": {"activity_5": 14346.670313, "activity_10": 13851.998935, "activity_20": 13219.760342, "activity_30": 12793.762153}, "trend_signal": 1, "fair_value": 9729.422304, "relative_strength": -31.137146, "rate_of_change": 0.8935664258027757, "market_dynamics": 1.331047, "expectation": {"probability": 57.6894, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14206.55461, "high": 14285.865452, "low": 12124.644611, "close": 13106.116211, "volume": 265091}, "trend_line": 12335.691732, "activity_lines": {"activity_5": 14005.964063, "activity_10": 13795.309659, "activity_20": 13254.52088, "activity_30": 12846.674349}, "trend_signal": 1, "fair_value": 9761.155195, "relative_strength": -29.472663, "rate_of_change": 0.4046446633230087, "market_dynamics": 1.085598, "expectation": {"probability": 57.1268, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12402.232581, "high": 13378.747795, "low": 12273.352466, "close": 12967.322266, "volume": 124866}, "trend_line": 12390.162435, "activity_lines": {"activity_5": 13640.803646, "activity_10": 13696.441442, "activity_20": 13268.302441, "activity_30": 12887.424706}, "trend_signal": 1, "fair_value": 9791.546897, "relative_strength": -28.344135, "rate_of_change": 0.44156991098195575, "market_dynamics": 0.572393, "expectation": {"probability": 56.4702, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12957.408943, "high": 13393.617956, "low": 12689.734848, "close": 13284.566406, "volume": 48637}, "trend_line": 12454.878711, "activity_lines": {"activity_5": 13415.75931, "activity_10": 13644.258612, "activity_20": 13305.715485, "activity_30": 12945.128188}, "trend_signal": 1, "fair_value": 9824.273203, "relative_strength": -29.695437, "rate_of_change": 0.5223198351071432, "market_dynamics": 0.14007, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12962.365779, "high": 13269.694817, "low": 12486.500725, "close": 13200.297852, "volume": 60637}, "trend_line": 12519.913574, "activity_lines": {"activity_5": 13245.901823, "activity_10": 13567.290998, "activity_20": 13327.879999, "activity_30": 12993.219745}, "trend_signal": 1, "fair_value": 9856.248639, "relative_strength": -25.121186, "rate_of_change": 0.5221637601541856, "market_dynamics": -0.361425, "expectation": {"probability": 57.9459, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12843.399079, "high": 13358.919976, "low": 12684.7774, "close": 12744.260742, "volume": 84761}, "trend_line": 12567.27806, "activity_lines": {"activity_5": 13027.797005, "activity_10": 13402.360494, "activity_20": 13299.885152, "activity_30": 13007.693756}, "trend_signal": 1, "fair_value": 9884.126938, "relative_strength": -26.18042, "rate_of_change": 0.3783132025636489, "market_dynamics": -0.73772, "expectation": {"probability": 57.0774, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12749.218129, "high": 13408.489406, "low": 12585.638983, "close": 13368.833984, "volume": 31427}, "trend_line": 12631.840332, "activity_lines": {"activity_5": 13130.570768, "activity_10": 13361.353249, "activity_20": 13329.249075, "activity_30": 13059.407042}, "trend_signal": 1, "fair_value": 9913.902021, "relative_strength": -28.207177, "rate_of_change": 0.5137331384867855, "market_dynamics": -0.839458, "expectation": {"probability": 58.8005, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13249.867041, "high": 13993.406544, "low": 13160.642348, "close": 13914.095703, "volume": 75355}, "trend_line": 12713.425716, "activity_lines": {"activity_5": 13397.583919, "activity_10": 13420.656126, "activity_20": 13405.326107, "activity_30": 13142.133195}, "trend_signal": 1, "fair_value": 9948.496692, "relative_strength": -28.560739, "rate_of_change": 0.6458709250252419, "market_dynamics": -0.826399, "expectation": {"probability": 59.5861, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13953.751002, "high": 13973.579354, "low": 13671.20597, "close": 13938.880859, "volume": 98899}, "trend_line": 12800.11709, "activity_lines": {"activity_5": 13609.74056, "activity_10": 13476.624432, "activity_20": 13476.493471, "activity_30": 13221.194817}, "trend_signal": 1, "fair_value": 9984.217357, "relative_strength": -30.833458, "rate_of_change": 0.6818883905609945, "market_dynamics": -0.743765, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14018.190849, "high": 14018.190849, "low": 13510.0, "close": 13510.0, "volume": 68805}, "trend_line": 12872.841634, "activity_lines": {"activity_5": 13635.31595, "activity_10": 13465.42951, "activity_20": 13499.474065, "activity_30": 13266.993714}, "trend_signal": 1, "fair_value": 10016.882853, "relative_strength": -33.416452, "rate_of_change": 0.5681553027105989, "market_dynamics": -0.667802, "expectation": {"probability": 58.16, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13695.0, "high": 13765.0, "low": 13285.0, "close": 13480.0, "volume": 101169}, "trend_line": 12944.566178, "activity_lines": {"activity_5": 13630.244531, "activity_10": 13471.44865, "activity_20": 13513.968369, "activity_30": 13306.165222}, "trend_signal": 1, "fair_value": 10049.447813, "relative_strength": -40.741102, "rate_of_change": 0.5571772421293409, "market_dynamics": -0.628735, "expectation": {"probability": 57.5614, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13465.0, "high": 13565.0, "low": 12935.0, "close": 13230.0, "volume": 149897}, "trend_line": 13003.019173, "activity_lines": {"activity_5": 13492.790495, "activity_10": 13449.369123, "activity_20": 13499.237672, "activity_30": 13324.580307}, "trend_signal": 1, "fair_value": 10080.440802, "relative_strength": -41.02659, "rate_of_change": 0.451563955069777, "market_dynamics": -0.658166, "expectation": {"probability": 56.8635, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13220.0, "high": 13267.0, "low": 12360.0, "close": 13210.0, "volume": 255578}, "trend_line": 13057.184147, "activity_lines": {"activity_5": 13357.925391, "activity_10": 13421.400799, "activity_20": 13477.57466, "activity_30": 13337.933909}, "trend_signal": 1, "fair_value": 10111.519741, "relative_strength": -42.959205, "rate_of_change": 0.41655690328035283, "market_dynamics": -0.677921, "expectation": {"probability": 56.1824, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13340.0, "high": 13340.0, "low": 12275.0, "close": 12860.0, "volume": 105009}, "trend_line": 13093.592611, "activity_lines": {"activity_5": 13153.333333, "activity_10": 13325.383789, "activity_20": 13418.542969, "activity_30": 13325.212351}, "trend_signal": 1, "fair_value": 10140.416288, "relative_strength": -47.801327, "rate_of_change": 0.27883855806969876, "market_dynamics": -0.765439, "expectation": {"probability": 54.9867, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12830.0, "high": 12925.0, "low": 12390.0, "close": 12560.0, "volume": 7361}, "trend_line": 13119.340137, "activity_lines": {"activity_5": 12920.666667, "activity_10": 13182.540714, "activity_20": 13330.483129, "activity_30": 13290.787021}, "trend_signal": 0, "fair_value": 10167.695685, "relative_strength": -46.276737, "rate_of_change": 0.19664218037735923, "market_dynamics": -0.970141, "expectation": {"probability": 55.4553, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12665.0, "high": 12775.0, "low": 12445.0, "close": 12550.0, "volume": 7495}, "trend_line": 13127.735547, "activity_lines": {"activity_5": 12748.0, "activity_10": 13049.521236, "activity_20": 13243.198098, "activity_30": 13254.055399}, "trend_signal": 0, "fair_value": 10195.645242, "relative_strength": -45.302981, "rate_of_change": 0.06399262396074115, "market_dynamics": -1.186533, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12325.0, "high": 12370.0, "low": 11950.0, "close": 12180.0, "volume": 5228}, "trend_line": 13124.623796, "activity_lines": {"activity_5": 12514.0, "activity_10": 12852.761044, "activity_20": 13124.314532, "activity_30": 13192.911171}, "trend_signal": 0, "fair_value": 10222.538537, "relative_strength": -51.633491, "rate_of_change": -0.023703638672942926, "market_dynamics": -1.43756, "expectation": {"probability": 54.9147, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12007.919729, "high": 12007.919729, "low": 11438.492587, "close": 11658.271484, "volume": 4528}, "trend_line": 13100.320768, "activity_lines": {"activity_5": 12176.090495, "activity_10": 12582.756285, "activity_20": 12961.710505, "activity_30": 13098.307796}, "trend_signal": 0, "fair_value": 10246.729893, "relative_strength": -49.402588, "rate_of_change": -0.18517123521214465, "market_dynamics": -1.547533, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12462.461851, "high": 12462.461851, "low": 12197.728193, "close": 12357.567383, "volume": 5939}, "trend_line": 13098.997135, "activity_lines": {"activity_5": 12174.72819, "activity_10": 12480.911222, "activity_20": 12874.394522, "activity_30": 13050.388222}, "trend_signal": 0, "fair_value": 10277.270145, "relative_strength": -43.365232, "rate_of_change": -0.01010382129904174, "market_dynamics": -1.49013, "expectation": {"probability": 57.8844, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12357.56771, "high": 12547.376959, "low": 11808.120482, "close": 12172.753906, "volume": 89820}, "trend_line": 13093.826302, "activity_lines": {"activity_5": 12145.256901, "activity_10": 12374.214861, "activity_20": 12779.839848, "activity_30": 12990.630595}, "trend_signal": 0, "fair_value": 10304.606502, "relative_strength": -38.752378, "rate_of_change": -0.039475029627908456, "market_dynamics": -1.34337, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12172.752985, "high": 12392.531865, "low": 11658.271118, "close": 12047.878906, "volume": 80362}, "trend_line": 13083.997266, "activity_lines": {"activity_5": 12099.977018, "activity_10": 12269.127521, "activity_20": 12685.697173, "activity_30": 12923.150118}, "trend_signal": 0, "fair_value": 10331.387126, "relative_strength": -32.627294, "rate_of_change": -0.07506618595129717, "market_dynamics": -1.274321, "expectation": {"probability": 54.5309, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11992.934013, "high": 12487.436359, "low": 11568.361493, "close": 12447.476563, "volume": 117780}, "trend_line": 13093.106022, "activity_lines": {"activity_5": 12221.371094, "activity_10": 12262.732866, "activity_20": 12640.976628, "activity_30": 12882.084266}, "trend_signal": 0, "fair_value": 10361.463529, "relative_strength": -28.114215, "rate_of_change": 0.06961753212582511, "market_dynamics": -1.126737, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12442.481773, "high": 12677.24558, "low": 11753.175879, "close": 12030.0, "volume": 80244}, "trend_line": 13082.020117, "activity_lines": {"activity_5": 12185.774544, "activity_10": 12194.66108, "activity_20": 12559.632789, "activity_30": 12813.49678}, "trend_signal": 0, "fair_value": 10386.691632, "relative_strength": -28.59046, "rate_of_change": -0.08466978714884427, "market_dynamics": -1.131215, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12030.0, "high": 13015.0, "low": 11920.0, "close": 13005.0, "volume": 92753}, "trend_line": 13090.050488, "activity_lines": {"activity_5": 12450.396094, "activity_10": 12325.316566, "activity_20": 12575.609533, "activity_30": 12808.527741}, "trend_signal": 0, "fair_value": 10416.670629, "relative_strength": -17.695698, "rate_of_change": 0.06138479323667548, "market_dynamics": -0.891413, "expectation": {"probability": 56.0833, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [8356.910156, 8103.962932, 8189.868402, 8075.326614, 8084.870551, 8175.551782, 7951.237495, 7932.14641, 8032.370981, 7951.236924, 7736.467507, 7693.45433, 7961.552362, 8153.052158, 8229.649779, 8258.374109, 8196.137464, 8287.099627, 8382.850053, 8603.072627, 8971.70539, 8952.557965, 8650.947077, 8296.674469, 8526.473812, 8737.122244, 8708.396416, 8780.208645, 8837.658471, 8751.483291, 8856.808233, 8856.808246, 9014.794387, 9024.369314, 8761.058696, 8545.623669, 8564.772045, 8719.890885, 9001.490968, 9132.580707, 9200.552288, 8948.082502, 8894.677374, 9025.767397, 9054.897936, 8923.808298, 8889.821262, 9035.477398, 9181.131034, 9215.117753, 9511.283209, 9291.846717, 9413.532393, 9437.868903, 9778.586545, 9968.415469, 9579.024025, 9983.017705, 10124.171965, 10036.557997, 9832.128261, 9973.282356, 10065.762551, 9987.885058, 9738.920782, 9763.328468, 9260.517614, 9431.374706, 9948.83124, 9338.622935, 9860.961281, 9597.351323, 9514.363273, 9499.717601, 9860.961753, 9704.747875, 9768.210133, 9665.695655, 9914.659703, 9987.885109, 9958.595925, 9885.370171, 9958.595651, 10056.227367, 10109.925959, 9773.091175, 9450.902291, 9675.458576, 9900.014532, 9973.239837, 10141.147713, 10121.437415, 10126.365648, 10146.076692, 10367.820469, 10545.217548, 10569.855435, 10594.493542, 11033.057016, 11235.091721, 11584.955299, 11772.207478, 11599.739333, 11224.561288, 11555.421175, 11343.078649, 11471.471534, 11229.498572, 11407.275653, 11456.656628, 11491.224727, 11436.904441, 11372.707601, 11239.375379, 11594.927472, 11530.73069, 11772.702625, 11866.884722, 12407.190105, 12317.965008, 12456.758919, 12397.276101, 12298.137824, 12427.017039, 12114.730901, 12347.707013, 12778.959741, 12912.796564, 13314.307765, 13373.790611, 13834.784613, 14603.108709, 14831.127768, 14206.55461, 12402.232581, 12957.408943, 12962.365779, 12843.399079, 12749.218129, 13249.867041, 13953.751002, 14018.190849, 13695.0, 13465.0, 13220.0, 13340.0, 12830.0, 12665.0, 12325.0, 12007.919729, 12462.461851, 12357.56771, 12172.752985, 11992.934013, 12442.481773, 12030.0], "highs": [8371.228106, 8123.053539, 8189.868402, 8075.326614, 8194.641602, 8237.59625, 7998.963081, 7932.14641, 8084.870991, 8008.509314, 7855.784561, 7875.378418, 8200.92609, 8287.098888, 8354.125, 8287.099609, 8287.099609, 8526.473003, 8617.435187, 8957.34375, 9436.089287, 8981.282749, 8698.821715, 8540.834864, 8751.483216, 8789.783097, 8852.020326, 8919.044913, 8909.469727, 8818.507813, 8866.383695, 9043.519531, 9062.6692, 9024.369314, 8899.894759, 8612.648526, 8737.121267, 8991.779561, 9181.131598, 9156.855853, 9210.262634, 8948.082502, 9132.579574, 9166.566197, 9069.463456, 8967.504857, 9006.346178, 9166.567952, 9302.510446, 9559.833874, 9710.442655, 9413.532781, 9467.073684, 9734.779499, 9997.619621, 9978.15108, 9963.547366, 10158.242831, 10357.805304, 10104.701456, 9997.620117, 10202.049749, 10192.314692, 10070.6304, 10041.583984, 9802.381782, 9548.535057, 10075.75415, 9948.83124, 9817.025506, 9870.724609, 9729.15625, 9724.274828, 9817.026829, 9904.896731, 9797.499781, 9821.908439, 9973.239258, 9987.883789, 10026.938133, 10217.322677, 10144.097656, 9997.649243, 10212.440778, 10148.979562, 9821.907804, 9641.287572, 9860.961343, 9978.121501, 10210.135617, 10175.641951, 10121.437415, 10348.109783, 10402.31547, 10530.433243, 10744.294404, 10796.528733, 11018.274101, 11442.053658, 11747.568993, 11860.906062, 11841.194047, 11609.741063, 11738.13598, 11575.174031, 11446.781153, 11471.471534, 11362.830349, 11496.162605, 11491.225252, 11738.135397, 11476.410156, 11372.707601, 11585.050872, 11762.826333, 11920.849557, 12089.946872, 12441.888599, 12407.190105, 12466.673252, 12456.758919, 12397.276101, 12659.992792, 12446.844749, 12362.577148, 12764.088867, 12982.193359, 13373.790957, 13537.368914, 13894.26773, 14702.24707, 14806.342713, 14915.394824, 14285.865452, 13378.747795, 13393.617956, 13269.694817, 13358.919976, 13408.489406, 13993.406544, 13973.579354, 14018.190849, 13765.0, 13565.0, 13267.0, 13340.0, 12925.0, 12775.0, 12370.0, 12007.919729, 12462.461851, 12547.376959, 12392.531865, 12487.436359, 12677.24558, 13015.0], "lows": [8022.82582, 7960.78198, 8027.600098, 7951.236544, 8008.509491, 7913.056283, 7865.328853, 7803.283911, 7927.372668, 7650.559894, 7631.468802, 7669.517011, 7918.465187, 8062.090331, 8229.649779, 8129.113385, 8129.113478, 8287.099627, 8354.125267, 8593.497699, 8938.19315, 8631.798561, 8248.7999, 8296.674469, 8425.936279, 8593.498316, 8674.884057, 8717.970547, 8737.121008, 8574.347757, 8717.972305, 8765.846419, 8866.383792, 8674.884505, 8531.261191, 8387.637695, 8564.772045, 8695.615019, 9001.490968, 8982.070339, 8865.54513, 8758.731269, 8792.718736, 8948.084622, 8923.806641, 8807.284589, 8812.139763, 8909.242894, 9050.041553, 9171.421199, 9355.124114, 8556.87089, 9262.643008, 9374.594727, 9681.238745, 9569.288845, 9574.156635, 9953.813363, 9973.283531, 9690.975586, 9739.647425, 9944.078015, 9914.874202, 9773.090705, 9709.628849, 9231.226618, 9182.410982, 9431.374706, 9397.202493, 9270.279641, 9489.953815, 9402.084156, 9441.137695, 9475.309283, 9607.114258, 9631.52332, 9694.985169, 9519.245721, 9763.327605, 9870.724603, 9856.079501, 9875.606842, 9812.143842, 9968.357419, 9826.789063, 9480.191549, 9172.647395, 9660.813583, 9865.843225, 9895.13321, 10008.100586, 9855.343463, 10052.45057, 10106.655316, 10293.9054, 10486.085897, 10495.940362, 10579.710528, 10998.563314, 11235.091721, 11584.955299, 11491.329982, 11145.550138, 11145.549858, 11269.004608, 11071.477133, 11209.74624, 11175.178856, 11303.572555, 11357.89284, 11318.386792, 11328.263672, 11288.757957, 11120.857979, 11491.224969, 11520.854261, 11638.866443, 11797.487735, 11931.324769, 12035.420543, 12179.170976, 12223.783203, 12258.482422, 12124.644592, 12050.290843, 12347.707013, 12655.036547, 12774.00259, 13190.384573, 12972.279477, 13785.215338, 14503.970157, 14365.176255, 12124.644611, 12273.352466, 12689.734848, 12486.500725, 12684.7774, 12585.638983, 13160.642348, 13671.20597, 13510.0, 13285.0, 12935.0, 12360.0, 12275.0, 12390.0, 12445.0, 11950.0, 11438.492587, 12197.728193, 11808.120482, 11658.271118, 11568.361493, 11753.175879, 11920.0], "closes": [8070.552246, 8065.779785, 8027.600098, 8065.779785, 8194.641602, 7946.464844, 7994.19043, 7908.282227, 7946.464844, 7679.195801, 7712.604004, 7875.378418, 8095.600586, 8229.650391, 8239.225586, 8157.838379, 8287.099609, 8339.763672, 8569.560547, 8957.34375, 8995.644531, 8674.885742, 8287.099609, 8502.535156, 8727.545898, 8631.797852, 8813.72168, 8799.357422, 8751.483398, 8818.507813, 8775.421875, 9043.519531, 8976.495117, 8717.97168, 8612.647461, 8449.875, 8650.947266, 8952.939453, 9113.15918, 9152.0, 8884.96582, 8836.415039, 9108.303711, 9045.1875, 8923.806641, 8884.96582, 8982.070313, 9127.726563, 9195.698242, 9472.441406, 9423.267578, 9364.858398, 9433.001953, 9729.912109, 9939.210938, 9715.310547, 9929.476563, 10119.303711, 10012.222656, 9856.463867, 9968.416016, 10060.894531, 10021.956055, 9797.499023, 9787.736328, 9260.516602, 9485.073242, 9777.972656, 9489.954102, 9792.617188, 9509.480469, 9489.954102, 9524.125977, 9802.381836, 9714.510742, 9748.682617, 9773.091797, 9924.422852, 9987.883789, 9963.476563, 9895.132813, 9958.594727, 9992.767578, 10124.571289, 9826.789063, 9782.854492, 9626.642578, 9817.026367, 9909.777344, 10200.280273, 10126.365234, 10091.871094, 10141.148438, 10328.400391, 10426.952148, 10560.000977, 10752.179688, 10993.635742, 11284.368164, 11644.087891, 11708.147461, 11560.317383, 11170.241211, 11614.679688, 11333.201172, 11343.078125, 11249.251953, 11323.326172, 11431.96582, 11466.53418, 11338.139648, 11328.263672, 11328.263672, 11476.410156, 11585.050781, 11767.746094, 11787.574219, 12298.137695, 12273.352539, 12387.362305, 12397.276367, 12327.878906, 12342.75, 12174.213867, 12362.577148, 12764.088867, 12922.709961, 13314.307617, 13433.273438, 13482.842773, 14533.711914, 14756.773438, 14434.573242, 13106.116211, 12967.322266, 13284.566406, 13200.297852, 12744.260742, 13368.833984, 13914.095703, 13938.880859, 13510.0, 13480.0, 13230.0, 13210.0, 12860.0, 12560.0, 12550.0, 12180.0, 11658.271484, 12357.567383, 12172.753906, 12047.878906, 12447.476563, 12030.0, 13005.0], "volumes": [32457, 39978, 30152, 32718, 43053, 19530, 14122, 21090, 25783, 33634, 21421, 18370, 49478, 39617, 29561, 33604, 15932, 42590, 89895, 49140, 62349, 40069, 20732, 45008, 26867, 29906, 43948, 39736, 42577, 43753, 45707, 47068, 50147, 37105, 31706, 36819, 21272, 21055, 49547, 28740, 28511, 28268, 18880, 31317, 26785, 16905, 28914, 151234, 49724, 182398, 62458, 71835, 38218, 32373, 49442, 40246, 55176, 89618, 64599, 55613, 37372, 65692, 59237, 41055, 31914, 37245, 31200, 92102, 393495, 52217, 42870, 80761, 119312, 83552, 47009, 38438, 22215, 77831, 77148, 62644, 71682, 368025, 98825, 56309, 103569, 80903, 38300, 27283, 32571, 71589, 56128, 36688, 63357, 56393, 102338, 73088, 65797, 75894, 115270, 94631, 144157, 103717, 180824, 112817, 101824, 75813, 46397, 56894, 99605, 107530, 194520, 87704, 20149, 89423, 139629, 165373, 98934, 162695, 220245, 311573, 163411, 62423, 144817, 57024, 156911, 125383, 144329, 222764, 172291, 197284, 258930, 121999, 255492, 265091, 124866, 48637, 60637, 84761, 31427, 75355, 98899, 68805, 101169, 149897, 255578, 105009, 7361, 7495, 5228, 4528, 5939, 89820, 80362, 117780, 80244, 92753], "sma": {"5": [null, null, null, null, 8084.8707, 8060.0532, 8045.7354, 8021.8718, 7998.0088, 7894.9196, 7848.1475, 7824.3851, 7861.8487, 7918.4858, 8030.4918, 8119.5387, 8201.8829, 8250.7155, 8318.6976, 8462.3212, 8629.8824, 8707.4396, 8696.9068, 8683.5018, 8637.5422, 8564.7729, 8592.54, 8694.9916, 8744.7812, 8762.9736, 8791.6984, 8837.658, 8873.0855, 8866.3832, 8825.2111, 8760.1018, 8681.5873, 8676.8762, 8755.9137, 8863.7842, 8950.8023, 8987.8959, 9018.9687, 9005.3744, 8959.7357, 8959.7357, 8988.8668, 8992.7514, 9022.8535, 9132.5805, 9240.2408, 9316.7984, 9377.8535, 9484.6963, 9578.0502, 9636.4588, 9749.3824, 9886.6428, 9943.1049, 9926.5555, 9977.1766, 10003.4602, 9983.9906, 9941.0459, 9927.3004, 9785.7205, 9670.5563, 9621.7596, 9560.2506, 9561.2268, 9611.0195, 9611.9957, 9561.2264, 9623.7119, 9608.0906, 9655.9311, 9712.5586, 9792.618, 9829.7184, 9879.5115, 9908.8016, 9945.9021, 9959.5711, 9986.9086, 9959.5711, 9937.1154, 9870.725, 9835.5768, 9792.618, 9867.3162, 9936.0184, 10029.0641, 10093.8885, 10177.6131, 10222.9475, 10309.6746, 10441.7363, 10612.2338, 10803.4273, 11046.8545, 11276.4838, 11438.1113, 11473.4324, 11539.4947, 11477.3174, 11404.3035, 11342.0904, 11372.7074, 11336.1646, 11362.8313, 11361.8436, 11377.6459, 11378.6334, 11387.5223, 11411.2256, 11497.1469, 11589.009, 11782.9838, 11942.3723, 12102.8346, 12228.7406, 12336.8016, 12345.724, 12325.8963, 12320.9393, 12394.3018, 12513.268, 12707.5795, 12959.3914, 13183.4445, 13537.3691, 13904.1818, 14128.235, 14062.8035, 13959.6994, 13709.8703, 13398.5752, 13060.5127, 13113.0563, 13302.4109, 13433.2738, 13495.2143, 13642.3621, 13614.5953, 13473.7762, 13258.0, 13068.0, 12882.0, 12672.0, 12361.6543, 12261.1678, 12183.7186, 12083.2943, 12136.7896, 12211.1354, 12340.6219], "10": [7967.940918, 7955.531983, 7959.827393, 7977.963379, 8038.098731, 8041.916992, 8054.325879, 8069.59834, 8054.803223, 7989.895166, 7954.100342, 7935.060205, 7941.860254, 7958.247315, 7962.705713, 7983.843067, 8013.133985, 8056.282129, 8118.591699, 8246.406494, 8374.710547, 8454.661279, 8473.811182, 8501.099658, 8549.931689, 8597.327637, 8649.989844, 8695.949219, 8714.141504, 8700.25791, 8678.235645, 8715.099023, 8784.038574, 8805.582227, 8794.092383, 8775.900098, 8759.622656, 8774.980859, 8811.148438, 8844.497656, 8855.452051, 8834.741602, 8847.922461, 8880.644043, 8911.759961, 8955.269043, 8988.381348, 9005.860059, 9014.113965, 9046.158106, 9099.988281, 9152.832617, 9185.302441, 9253.774902, 9355.315332, 9438.349805, 9533.09043, 9632.248145, 9713.900586, 9752.302832, 9806.817676, 9876.421289, 9935.316699, 9942.075391, 9926.92793, 9881.448535, 9837.008203, 9802.875098, 9750.648242, 9744.263574, 9698.37002, 9641.275977, 9591.492969, 9591.98125, 9584.658692, 9633.475293, 9662.277149, 9676.922168, 9726.715137, 9743.801074, 9782.366309, 9829.230371, 9876.094531, 9908.313477, 9919.541309, 9922.958496, 9908.313574, 9897.573926, 9889.763281, 9913.443652, 9936.566895, 9949.894531, 9964.732617, 9985.115527, 10045.131836, 10122.846484, 10235.400195, 10353.061133, 10490.520215, 10634.900977, 10793.079199, 10939.923828, 11042.833106, 11171.461035, 11262.085938, 11340.393653, 11390.100879, 11423.069922, 11437.829688, 11420.074317, 11383.073535, 11359.868164, 11375.67041, 11361.843457, 11387.028418, 11429.495215, 11483.327441, 11580.808594, 11664.947266, 11757.030078, 11862.94375, 11962.905273, 12064.353906, 12134.134277, 12211.886914, 12311.521191, 12425.034766, 12526.651758, 12642.643848, 12752.191894, 12965.835449, 13208.724902, 13417.907227, 13511.097461, 13571.571973, 13623.619727, 13651.378516, 13594.373828, 13587.929883, 13631.055176, 13571.57207, 13446.894727, 13351.437402, 13363.825781, 13388.093555, 13345.636914, 13281.607129, 13262.181055, 13143.297656, 12917.715234, 12759.583887, 12625.859277, 12482.647168, 12404.394824, 12286.394824, 12300.894824], "20": [8195.487061, 8179.013745, 8144.197705, 8121.620337, 8113.029566, 8089.643677, 8069.359888, 8045.019312, 8024.258277, 7990.611133, 7961.02063, 7945.296094, 7950.843823, 7968.105347, 8000.402222, 8012.880029, 8033.729932, 8062.940235, 8086.697461, 8118.15083, 8164.405444, 8194.860742, 8207.835718, 8229.673486, 8256.318701, 8290.585352, 8331.561914, 8376.115674, 8416.366602, 8473.332202, 8526.473096, 8584.880151, 8628.924878, 8653.340942, 8672.012036, 8686.613867, 8704.80625, 8735.465039, 8762.644971, 8772.377783, 8766.843848, 8774.920313, 8815.980518, 8843.113135, 8852.926172, 8865.58457, 8874.002002, 8890.420459, 8912.631201, 8945.327881, 8977.720166, 8993.787109, 9016.612451, 9067.209473, 9133.537647, 9196.809424, 9260.735889, 9319.054102, 9364.007275, 9399.230469, 9453.402979, 9514.626953, 9560.30957, 9597.925147, 9641.121631, 9659.89917, 9685.049316, 9717.561621, 9732.274414, 9748.283203, 9752.593848, 9758.848633, 9763.404834, 9767.02832, 9755.793311, 9757.461914, 9749.642676, 9739.898633, 9738.68169, 9744.032324, 9740.368164, 9735.253174, 9733.79375, 9750.147363, 9752.1, 9778.216895, 9785.295362, 9787.248047, 9808.239209, 9828.622363, 9859.466602, 9889.562451, 9920.413574, 9946.714502, 9982.336572, 10022.90249, 10071.856885, 10125.317529, 10190.141748, 10274.172315, 10364.823047, 10444.90918, 10503.782861, 10578.288281, 10653.608887, 10731.620068, 10812.750537, 10888.065527, 10964.174951, 11027.487647, 11088.076367, 11149.895996, 11209.251758, 11266.652246, 11324.557178, 11384.944434, 11436.71416, 11501.939258, 11551.388477, 11588.552197, 11623.008643, 11661.386719, 11720.012158, 11747.988867, 11799.457666, 11870.508203, 11954.181103, 12053.730176, 12153.795557, 12254.610986, 12414.3896, 12585.815088, 12741.130566, 12822.615869, 12891.729443, 12967.570459, 13038.206641, 13060.512793, 13115.286865, 13191.623535, 13268.70376, 13327.809814, 13384.672314, 13437.461621, 13479.832764, 13484.62832, 13466.492822, 13428.277441, 13365.61377, 13274.385205, 13165.577979, 13036.377002, 12917.042285, 12884.110303, 12837.244189, 12823.265869], "30": [8266.143359, 8238.727393, 8214.890658, 8196.708838, 8189.395882, 8176.3146, 8165.919743, 8157.669645, 8148.34458, 8131.675684, 8115.024821, 8097.695899, 8076.751888, 8067.162663, 8062.921615, 8054.376807, 8050.61792, 8048.773584, 8055.702751, 8075.876253, 8098.917269, 8115.084489, 8125.166276, 8145.770117, 8183.578711, 8207.695899, 8239.149902, 8273.943229, 8295.845475, 8312.186524, 8335.682178, 8368.273503, 8399.903337, 8421.643066, 8435.576595, 8452.356934, 8474.248828, 8509.070736, 8547.960547, 8597.05402, 8636.132747, 8668.167301, 8701.924072, 8729.108643, 8751.928011, 8776.165592, 8799.331283, 8825.596712, 8846.467969, 8863.637891, 8877.891992, 8900.891081, 8939.087826, 8980.000391, 9020.389225, 9056.506315, 9093.698145, 9137.696354, 9179.720996, 9214.319531, 9254.086003, 9287.998503, 9322.847201, 9358.831445, 9398.001074, 9425.022461, 9452.82666, 9480.327767, 9492.887598, 9514.241504, 9535.058659, 9556.843294, 9570.704037, 9595.943848, 9622.300651, 9651.091211, 9677.458594, 9704.015137, 9730.421322, 9746.78916, 9762.518001, 9782.309212, 9800.968067, 9814.123373, 9810.375977, 9812.627442, 9802.532975, 9792.457064, 9789.04222, 9800.502767, 9805.767741, 9806.800293, 9810.773373, 9828.470085, 9849.777279, 9893.093425, 9935.330306, 9975.852409, 10035.666211, 10097.381901, 10170.670801, 10239.68291, 10294.553418, 10354.963346, 10408.919694, 10462.066211, 10511.27155, 10557.90166, 10606.037728, 10656.139649, 10704.239876, 10749.895508, 10794.412044, 10839.47334, 10898.082064, 10964.245117, 11036.276172, 11118.979883, 11197.765723, 11270.668457, 11346.365495, 11420.899089, 11494.285807, 11555.812923, 11620.333757, 11693.803353, 11766.154362, 11843.510091, 11915.140267, 11976.432096, 12070.617578, 12177.166113, 12285.977181, 12335.691732, 12390.162435, 12454.878711, 12519.913574, 12567.27806, 12631.840332, 12713.425716, 12800.11709, 12872.841634, 12944.566178, 13003.019173, 13057.184147, 13093.592611, 13119.340137, 13127.735547, 13124.623796, 13100.320768, 13098.997135, 13093.826302, 13083.997266, 13093.106022, 13082.020117, 13090.050488], "50": [8396.572715, 8384.255049, 8373.427539, 8367.777217, 8365.7371, 8360.89333, 8359.727383, 8354.589502, 8345.238193, 8328.663379, 8307.028447, 8288.74291, 8275.707012, 8265.445977, 8252.089727, 8237.66917, 8227.242432, 8217.681182, 8216.941631, 8221.140596, 8225.448193, 8221.180732, 8212.068682, 8209.894697, 8216.16501, 8222.0229, 8232.176611, 8245.048057, 8255.553389, 8268.338291, 8279.604131, 8292.5696, 8297.621084, 8301.633975, 8306.557783, 8307.271631, 8312.293252, 8323.450166, 8338.479639, 8354.476865, 8366.0879, 8379.018818, 8401.491973, 8424.707324, 8451.317695, 8470.851367, 8493.090742, 8520.534121, 8542.559766, 8565.443066, 8592.497373, 8618.478945, 8646.586982, 8679.869629, 8714.761016, 8750.13793, 8788.843652, 8833.064082, 8874.379238, 8917.9246, 8963.04084, 9006.751162, 9045.278272, 9076.635244, 9107.605459, 9129.659023, 9153.618496, 9182.382676, 9200.790547, 9217.496016, 9227.772734, 9244.074102, 9268.814629, 9294.811563, 9314.550859, 9336.888555, 9356.075957, 9378.577266, 9403.305274, 9426.204649, 9448.598867, 9466.900371, 9487.22582, 9515.357813, 9539.640645, 9566.300234, 9585.814141, 9603.095879, 9619.028242, 9639.993848, 9664.821836, 9689.930957, 9710.587852, 9736.252109, 9766.31502, 9799.815723, 9835.21791, 9872.536094, 9914.309492, 9957.742422, 10003.44002, 10047.349199, 10082.093984, 10119.789336, 10147.669141, 10180.224492, 10206.62, 10230.700449, 10259.095313, 10291.296719, 10318.691192, 10344.038574, 10370.164727, 10403.742949, 10439.689238, 10489.833828, 10535.883848, 10586.287149, 10641.955117, 10693.85002, 10751.605938, 10808.364434, 10864.736914, 10912.173555, 10965.134883, 11025.443008, 11088.435371, 11156.233066, 11225.140859, 11295.528184, 11388.299766, 11484.26334, 11573.099453, 11632.730352, 11695.541016, 11765.575254, 11837.048359, 11895.593047, 11964.77418, 12039.050488, 12115.300801, 12183.663379, 12250.44041, 12308.472402, 12364.133359, 12410.13334, 12446.289746, 12477.417031, 12495.329668, 12495.61334, 12508.601738, 12520.850469, 12538.403223, 12555.05916, 12568.995137, 12602.233574], "200": [9761.748872, 9756.356648, 9750.160313, 9744.109446, 9738.634753, 9732.714128, 9726.963997, 9721.170432, 9715.476936, 9707.47044, 9698.699753, 9691.197197, 9684.682188, 9678.11061, 9672.109312, 9667.926941, 9663.414216, 9658.48342, 9656.132527, 9658.8095, 9659.974514, 9663.555923, 9668.378203, 9671.370418, 9673.738787, 9672.880149, 9672.158894, 9670.003044, 9666.833958, 9664.184294, 9660.397722, 9658.320222, 9655.838489, 9648.654651, 9639.331599, 9630.0701, 9621.261072, 9613.547336, 9607.003294, 9599.593752, 9591.332825, 9583.312913, 9573.680657, 9562.212385, 9551.841941, 9541.208191, 9531.889294, 9522.791863, 9514.310725, 9511.359988, 9507.080632, 9501.35739, 9496.689006, 9494.403621, 9494.938591, 9490.483816, 9486.10928, 9481.416853, 9474.668562, 9464.814739, 9455.497639, 9445.652332, 9437.040637, 9425.509768, 9412.179265, 9398.700667, 9387.565813, 9378.955164, 9367.084495, 9357.118777, 9346.382415, 9338.036423, 9329.838254, 9322.731877, 9315.117039, 9306.452092, 9297.494519, 9289.593088, 9280.304216, 9271.100647, 9263.798665, 9256.092336, 9247.34637, 9240.144026, 9230.312092, 9220.563108, 9209.311423, 9198.383127, 9188.314324, 9179.907537, 9172.434807, 9163.742039, 9156.645852, 9151.743001, 9145.447293, 9139.84012, 9137.265671, 9133.87322, 9131.189504, 9132.283108, 9133.62717, 9134.767502, 9136.029294, 9141.445442, 9144.918772, 9148.3251, 9153.473801, 9158.061716, 9163.821365, 9169.660735, 9175.905691, 9182.68324, 9188.785691, 9194.697717, 9202.666091, 9211.478103, 9222.065349, 9236.509041, 9251.829807, 9269.745901, 9286.291541, 9302.466921, 9318.111399, 9333.89092, 9348.796482, 9365.779446, 9383.02009, 9402.707581, 9422.524324, 9443.05449, 9469.001956, 9495.575872, 9519.598137, 9538.551052, 9558.242083, 9579.965388, 9599.882229, 9617.307585, 9639.217459, 9665.497014, 9691.078806, 9714.516194, 9736.559319, 9757.44635, 9778.303811, 9796.730452, 9813.117131, 9828.890374, 9843.823103, 9857.367976, 9875.277961, 9892.733416, 9910.127932, 9930.623835, 9949.290598, 9973.372332]}, "ema": {"5": [null, null, null, null, 8084.8707, 8038.7354, 8023.8871, 7985.3521, 7972.3897, 7874.6584, 7820.6403, 7838.8863, 7924.4577, 8026.1886, 8097.2009, 8117.4134, 8173.9755, 8229.2382, 8342.679, 8547.5672, 8696.9263, 8689.5795, 8555.4195, 8537.7914, 8601.0429, 8611.2945, 8678.7703, 8718.966, 8729.8051, 8759.3727, 8764.7224, 8857.6548, 8897.2682, 8837.5027, 8762.551, 8658.3256, 8655.8662, 8754.8906, 8874.3135, 8966.8756, 8939.5724, 8905.1866, 8972.8923, 8996.9907, 8972.596, 8943.3859, 8956.2807, 9013.4293, 9074.1856, 9206.9376, 9279.0476, 9307.6512, 9349.4348, 9476.2605, 9630.5773, 9658.8217, 9749.04, 9872.4612, 9919.0484, 9898.1869, 9921.5966, 9968.0292, 9986.0048, 9923.1696, 9878.0252, 9672.189, 9609.8171, 9665.8689, 9607.2307, 9669.0262, 9615.8443, 9573.8809, 9557.2959, 9638.9912, 9664.1644, 9692.3371, 9719.2554, 9787.6445, 9854.3909, 9890.7528, 9892.2128, 9914.3401, 9940.4826, 10001.8455, 9943.4934, 9889.9471, 9802.1789, 9807.1281, 9841.3445, 9960.9897, 10016.1149, 10041.367, 10074.6275, 10159.2184, 10248.463, 10352.309, 10485.5992, 10654.9447, 10864.7525, 11124.531, 11319.0698, 11399.4857, 11323.0709, 11420.2738, 11391.2496, 11375.1924, 11333.2123, 11329.9169, 11363.9332, 11398.1335, 11378.1356, 11361.5116, 11350.429, 11392.4227, 11456.6321, 11560.3367, 11636.0826, 11856.7676, 11995.6293, 12126.2069, 12216.5634, 12253.6686, 12283.3624, 12246.9795, 12285.5121, 12445.0377, 12604.2618, 12840.9437, 13038.387, 13186.5389, 13635.5966, 14009.3222, 14151.0725, 13802.7538, 13524.2766, 13444.3732, 13363.0148, 13156.7634, 13227.4536, 13456.3343, 13617.1832, 13581.4554, 13547.637, 13441.758, 13364.5053, 13196.3369, 12984.2246, 12839.4831, 12619.6554, 12299.1941, 12318.6518, 12270.0192, 12195.9724, 12279.8071, 12196.5381, 12466.0254], "10": [null, null, null, null, null, null, null, null, null, 7989.8952, 7939.4786, 7927.824, 7958.3289, 8007.6601, 8049.7629, 8069.413, 8108.9924, 8150.9508, 8227.0616, 8359.8402, 8475.441, 8511.7037, 8470.8666, 8476.6245, 8522.2466, 8542.165, 8591.5389, 8629.3241, 8651.5349, 8681.8936, 8698.8987, 8761.5571, 8800.6367, 8785.6067, 8754.1596, 8698.8351, 8690.1282, 8737.9121, 8806.1388, 8869.0227, 8871.9214, 8865.4657, 8909.6181, 8934.2671, 8932.3652, 8923.7471, 8934.3513, 8969.5105, 9010.6355, 9094.6002, 9154.3579, 9192.6307, 9236.3346, 9326.076, 9437.555, 9488.056, 9568.3143, 9668.4942, 9730.9903, 9753.8037, 9792.8241, 9841.5642, 9874.3627, 9860.3875, 9847.1782, 9740.5124, 9694.069, 9709.3242, 9669.4387, 9691.8348, 9658.6795, 9628.0021, 9609.1156, 9644.2549, 9657.0287, 9673.693, 9691.7655, 9734.0669, 9780.2154, 9813.5356, 9828.3715, 9852.0484, 9877.6337, 9922.5315, 9905.1238, 9882.893, 9836.302, 9832.7973, 9846.7937, 9911.064, 9950.2097, 9975.9663, 10005.9994, 10064.6178, 10130.4967, 10208.5884, 10307.4232, 10432.1891, 10587.1308, 10779.3048, 10948.1853, 11059.482, 11079.6201, 11176.9036, 11205.3214, 11230.368, 11233.8015, 11250.0787, 11283.1491, 11316.4918, 11320.4278, 11321.8525, 11323.0182, 11350.9076, 11393.4791, 11461.5276, 11520.8088, 11662.1414, 11773.2707, 11884.9237, 11978.0787, 12041.6788, 12096.419, 12110.5635, 12156.3842, 12266.8759, 12386.1185, 12554.8801, 12714.588, 12854.2707, 13159.6236, 13450.0145, 13629.0252, 13533.9508, 13430.9275, 13404.3164, 13367.2221, 13253.9564, 13274.8432, 13391.0709, 13490.6727, 13494.1868, 13491.6074, 13444.0424, 13401.4892, 13303.0366, 13167.9391, 13055.5865, 12896.389, 12671.2767, 12614.2386, 12533.9687, 12445.5887, 12445.932, 12370.308, 12485.7065], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8118.1508, 8201.7216, 8246.7849, 8250.6244, 8274.6159, 8317.7521, 8347.6612, 8392.0479, 8430.8393, 8461.3768, 8495.3893, 8522.0591, 8571.722, 8610.2718, 8620.5289, 8619.7783, 8603.597, 8608.1066, 8640.9478, 8685.9203, 8730.3089, 8745.0381, 8753.7407, 8787.5086, 8812.0494, 8822.693, 8828.6237, 8843.2377, 8870.3319, 8901.3191, 8955.7117, 9000.2409, 9034.9663, 9072.8745, 9135.4495, 9211.9982, 9259.9327, 9323.6988, 9399.4707, 9457.828, 9495.7933, 9540.805, 9590.3374, 9631.4439, 9647.2587, 9660.6375, 9622.5307, 9609.4396, 9625.4903, 9612.5821, 9629.7283, 9618.2761, 9606.055, 9598.2522, 9617.6931, 9626.9139, 9638.5109, 9651.3281, 9677.3371, 9706.913, 9731.3476, 9746.9462, 9767.1032, 9788.5951, 9820.5928, 9821.1829, 9817.5326, 9799.3526, 9801.0358, 9811.3921, 9848.4291, 9874.8992, 9895.5632, 9918.9523, 9957.9473, 10002.6145, 10055.6989, 10122.0304, 10205.0404, 10307.8335, 10435.0959, 10556.3389, 10651.9559, 10701.3164, 10788.3034, 10840.1984, 10888.0917, 10922.4879, 10960.663, 11005.549, 11049.4523, 11076.9464, 11100.8813, 11122.5368, 11156.239, 11197.0782, 11251.4276, 11302.4891, 11397.3128, 11480.7452, 11567.0897, 11646.1551, 11711.0811, 11771.2401, 11809.6185, 11862.2813, 11948.1677, 12040.9812, 12162.2504, 12283.3002, 12397.5424, 12600.9871, 12806.3001, 12961.3737, 12975.1587, 12974.4124, 13003.9509, 13022.6506, 12996.1373, 13031.6322, 13115.6763, 13194.0768, 13224.1647, 13248.53, 13246.7652, 13243.2638, 13206.7624, 13145.166, 13088.4835, 13001.9613, 12873.9908, 12824.8077, 12762.7073, 12694.6284, 12671.0901, 12610.0339, 12647.6497], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8312.1865, 8342.0727, 8387.3273, 8425.3381, 8444.2177, 8455.0841, 8454.7481, 8467.4061, 8498.7308, 8538.3714, 8577.9603, 8597.7671, 8613.1637, 8645.1083, 8670.9198, 8687.2351, 8699.9919, 8718.1905, 8744.6122, 8773.7145, 8818.7937, 8857.792, 8890.506, 8925.5057, 8977.4029, 9039.455, 9083.0586, 9137.6662, 9200.9977, 9253.3348, 9292.2463, 9335.8702, 9382.6459, 9423.8917, 9447.9954, 9469.9142, 9456.4047, 9458.2543, 9478.8813, 9479.5956, 9499.7906, 9500.4157, 9499.7408, 9501.314, 9520.7378, 9533.2392, 9547.1388, 9561.7164, 9585.1168, 9611.1018, 9633.8357, 9650.6935, 9670.5581, 9691.3458, 9719.2959, 9726.2309, 9729.884, 9723.2233, 9729.2751, 9740.9204, 9770.5565, 9793.5119, 9812.7609, 9833.9472, 9865.8474, 9902.0477, 9944.4963, 9996.6049, 10060.9295, 10139.861, 10236.9079, 10331.8266, 10411.0841, 10460.0619, 10534.5534, 10586.0791, 10634.9177, 10674.5522, 10716.4086, 10762.5736, 10807.9904, 10842.1936, 10873.5529, 10902.8891, 10939.8905, 10981.5137, 11032.2384, 11080.9697, 11159.4967, 11231.3583, 11305.9392, 11376.3481, 11437.7372, 11496.1251, 11539.8728, 11592.9505, 11668.5078, 11749.4241, 11850.3843, 11952.5062, 12051.2376, 12211.3972, 12375.615, 12508.451, 12547.0101, 12574.127, 12619.9618, 12657.4028, 12663.0066, 12708.5438, 12786.3214, 12860.68, 12902.5716, 12939.8251, 12958.5461, 12974.7689, 12967.3644, 12941.0829, 12915.8517, 12868.3774, 12790.3061, 12762.3874, 12724.3466, 12680.7035, 12665.6566, 12624.6465, 12649.1854], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8565.4431, 8599.0833, 8629.1137, 8660.6387, 8702.571, 8751.0667, 8788.8802, 8833.6094, 8884.0288, 8928.2717, 8964.6714, 9004.0339, 9045.4795, 9083.7727, 9111.7619, 9138.2707, 9143.0647, 9156.4768, 9180.8492, 9192.9709, 9216.4865, 9227.9764, 9238.2501, 9249.4609, 9271.1441, 9288.531, 9306.5761, 9324.8709, 9348.3827, 9373.4612, 9396.5991, 9416.1494, 9437.4218, 9459.2, 9485.293, 9498.685, 9509.8289, 9514.4098, 9526.2772, 9541.3164, 9567.1581, 9589.0878, 9608.8048, 9629.681, 9657.0818, 9687.2728, 9721.4974, 9761.9163, 9810.219, 9868.0288, 9937.6782, 10007.1084, 10068.0185, 10111.2429, 10170.2012, 10215.8091, 10260.0157, 10298.8093, 10338.9864, 10381.8484, 10424.3851, 10460.2186, 10494.2596, 10526.9656, 10564.1987, 10604.2321, 10649.8601, 10694.4764, 10757.365, 10816.8155, 10878.4056, 10937.9692, 10992.4754, 11045.4274, 11089.6935, 11139.6105, 11203.3155, 11270.7428, 11350.8826, 11432.545, 11512.9488, 11631.4101, 11753.9734, 11859.0949, 11907.9977, 11949.5399, 12001.8938, 12048.8901, 12076.1595, 12126.8526, 12196.9406, 12265.252, 12314.0656, 12359.7885, 12393.9145, 12425.9178, 12442.9407, 12447.5312, 12451.5496, 12440.9006, 12410.2093, 12408.1449, 12398.9139, 12385.1478, 12387.5921, 12373.5688, 12398.3308], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8088.68877, 8102.688444, 8090.916341, 8073.734635, 8101.415951, 8055.280664, 8033.3264, 7987.508692, 7962.373047, 7856.102051, 7795.330176, 7804.407162, 7894.812337, 8017.412891, 8124.326139, 8166.775, 8222.628646, 8268.5889, 8374.870573, 8587.752637, 8765.527083, 8780.52819, 8640.414844, 8575.624284, 8590.305664, 8588.390885, 8671.373828, 8740.312956, 8759.143555, 8783.719076, 8787.86849, 8871.808854, 8918.087891, 8866.383268, 8781.804688, 8656.692643, 8620.307813, 8710.758529, 8856.186198, 8988.214974, 8995.275521, 8957.146419, 8997.282357, 9006.02194, 8978.832682, 8953.909375, 8961.354232, 9007.640821, 9075.289779, 9225.152409, 9322.048112, 9363.587304, 9402.32181, 9519.674674, 9671.179557, 9716.933008, 9814.605599, 9937.912696, 9979.772656, 9950.892318, 9964.845833, 9992.751823, 9998.917122, 9936.753255, 9885.650065, 9663.388802, 9563.173047, 9598.978516, 9555.043359, 9632.498893, 9615.25013, 9574.894987, 9545.605079, 9625.990235, 9656.256511, 9703.120508, 9742.174089, 9812.795508, 9877.884115, 9922.470183, 9927.677279, 9944.275, 9959.89681, 10014.896875, 9961.523698, 9902.618164, 9799.127214, 9781.227669, 9805.961198, 9941.848633, 10028.198307, 10080.149219, 10117.510677, 10195.681315, 10278.794336, 10391.145508, 10538.647201, 10722.613672, 10946.658464, 11226.878646, 11447.309636, 11541.920833, 11452.630794, 11499.713216, 11430.948698, 11386.202279, 11334.518425, 11328.263672, 11348.016471, 11391.472982, 11383.242448, 11372.049154, 11355.588411, 11388.180664, 11454.023502, 11572.863672, 11669.672787, 11906.049023, 12069.505273, 12217.835287, 12315.982552, 12349.028646, 12351.011458, 12293.841406, 12306.068359, 12453.784896, 12629.920963, 12896.93418, 13138.832162, 13313.31595, 13763.405078, 14169.873177, 14346.670313, 14005.964063, 13640.803646, 13415.75931, 13245.901823, 13027.797005, 13130.570768, 13397.583919, 13609.74056, 13635.31595, 13630.244531, 13492.790495, 13357.925391, 13153.333333, 12920.666667, 12748.0, 12514.0, 12176.090495, 12174.72819, 12145.256901, 12099.977018, 12221.371094, 12185.774544, 12450.396094], "10": [7993.669727, 8011.458612, 8024.561905, 8043.825977, 8083.222017, 8066.56131, 8057.883754, 8031.330362, 8008.942454, 7940.650196, 7890.233621, 7875.920544, 7905.109704, 7957.435183, 8008.522142, 8044.000808, 8099.138361, 8158.525577, 8251.848926, 8404.349299, 8540.574396, 8595.151704, 8564.685946, 8569.908487, 8611.080531, 8625.965288, 8665.309659, 8692.467401, 8702.564524, 8721.540217, 8735.206392, 8801.621644, 8849.148207, 8837.136044, 8802.056996, 8739.472017, 8716.75332, 8751.901829, 8813.388796, 8875.361808, 8882.719656, 8879.258381, 8928.996946, 8964.863317, 8972.711062, 8967.8394, 8972.712358, 8998.047852, 9032.563885, 9115.896147, 9184.461506, 9232.619709, 9283.559588, 9382.579528, 9507.204261, 9572.657937, 9661.953711, 9768.537944, 9837.624219, 9863.544815, 9902.838122, 9949.033913, 9975.49478, 9950.437021, 9922.375373, 9801.209677, 9729.141442, 9718.407706, 9661.512979, 9669.143697, 9626.45586, 9588.562056, 9567.262056, 9605.605487, 9627.883576, 9657.706108, 9683.090927, 9730.753782, 9787.292259, 9830.339791, 9857.854652, 9889.896183, 9919.63022, 9964.807813, 9949.985192, 9925.133043, 9871.257422, 9854.659748, 9856.878551, 9913.336186, 9952.049201, 9980.286328, 10015.059766, 10081.181179, 10161.51511, 10255.127681, 10369.5519, 10507.412909, 10676.74146, 10886.481037, 11081.616762, 11221.114613, 11262.990501, 11366.962607, 11396.369904, 11411.095757, 11394.524538, 11382.383683, 11384.001119, 11389.220117, 11374.322905, 11364.357475, 11358.611204, 11376.927521, 11417.510671, 11486.732067, 11551.83734, 11699.984659, 11825.90174, 11957.249929, 12073.658345, 12158.19201, 12227.254687, 12247.229226, 12288.764293, 12389.164648, 12500.289879, 12661.975852, 12826.816158, 12979.579599, 13303.492329, 13629.117418, 13851.998935, 13795.309659, 13696.441442, 13644.258612, 13567.290998, 13402.360494, 13361.353249, 13420.656126, 13476.624432, 13465.42951, 13471.44865, 13449.369123, 13421.400799, 13325.383789, 13182.540714, 13049.521236, 12852.761044, 12582.756285, 12480.911222, 12374.214861, 12269.127521, 12262.732866, 12194.66108, 12325.316566], "20": [8084.045066, 8071.691992, 8057.271645, 8049.803272, 8056.757678, 8040.894371, 8031.803586, 8016.462856, 8007.076716, 7974.213623, 7947.736754, 7939.580353, 7953.895066, 7980.448073, 8006.269048, 8021.262968, 8047.379118, 8076.525188, 8124.774742, 8207.693436, 8291.264265, 8339.881436, 8348.66609, 8376.732703, 8424.149123, 8459.909042, 8509.73155, 8554.283503, 8590.03281, 8628.331973, 8657.102418, 8706.344936, 8743.641599, 8752.122247, 8748.246677, 8727.090769, 8723.69395, 8747.325684, 8783.296554, 8820.377986, 8831.100656, 8837.726483, 8869.477283, 8891.30652, 8898.991616, 8902.043011, 8913.136891, 8937.301135, 8966.375209, 9019.690467, 9065.208533, 9102.078841, 9143.908826, 9211.842127, 9294.889886, 9350.296828, 9420.074651, 9501.843015, 9567.859068, 9614.759696, 9668.967843, 9726.824182, 9775.141239, 9797.730711, 9815.807966, 9779.559868, 9762.90978, 9771.759621, 9750.082715, 9755.829646, 9733.086528, 9708.073219, 9685.71868, 9689.430776, 9684.429102, 9683.751893, 9685.240453, 9701.886184, 9725.503818, 9746.912854, 9761.303376, 9782.086858, 9806.61204, 9843.828948, 9851.128158, 9854.057157, 9839.621508, 9842.643508, 9854.312965, 9891.650209, 9920.006673, 9942.140434, 9966.101005, 10004.956892, 10050.693811, 10105.709468, 10175.164439, 10262.952902, 10373.338677, 10511.809738, 10648.378799, 10762.235403, 10831.314644, 10937.114342, 11009.010807, 11074.674544, 11123.972819, 11172.59907, 11224.399098, 11272.242834, 11301.828739, 11324.70372, 11341.691118, 11367.134775, 11397.458445, 11439.666913, 11478.012607, 11560.052944, 11633.520875, 11713.13743, 11790.15878, 11857.289281, 11922.181022, 11965.438328, 12023.970545, 12115.840183, 12216.049874, 12345.585733, 12476.970805, 12603.546731, 12820.603962, 13043.688137, 13219.760342, 13254.52088, 13268.302441, 13305.715485, 13327.879999, 13299.885152, 13329.249075, 13405.326107, 13476.493471, 13499.474065, 13513.968369, 13499.237672, 13477.57466, 13418.542969, 13330.483129, 13243.198098, 13124.314532, 12961.710505, 12874.394522, 12779.839848, 12685.697173, 12640.976628, 12559.632789, 12575.609533], "30": [8156.507506, 8143.580824, 8129.959708, 8120.339652, 8120.206282, 8104.533311, 8092.783365, 8076.16159, 8062.535474, 8032.26781, 8005.230928, 7989.76987, 7989.634688, 7999.499108, 8010.599941, 8016.723604, 8031.737978, 8050.392543, 8083.991701, 8142.162088, 8201.501977, 8238.661234, 8249.758983, 8274.105363, 8311.639284, 8340.556648, 8379.655086, 8415.797506, 8446.606549, 8480.3267, 8510.212852, 8555.879778, 8595.119882, 8615.64042, 8627.963284, 8628.885762, 8641.698042, 8672.581308, 8711.554756, 8750.525043, 8769.099998, 8782.021436, 8810.417333, 8832.563361, 8845.124522, 8853.707607, 8866.991782, 8888.178575, 8912.056093, 8952.441476, 8988.546617, 9019.963804, 9054.293538, 9105.314459, 9167.199011, 9212.032645, 9268.353306, 9334.521407, 9390.942458, 9434.603289, 9483.254675, 9535.306838, 9582.658938, 9613.281636, 9640.952919, 9632.082953, 9635.957197, 9656.934358, 9657.555412, 9676.892805, 9676.585641, 9673.67567, 9671.564875, 9686.51183, 9694.161307, 9702.314982, 9710.185988, 9726.119166, 9744.433273, 9759.469095, 9769.039653, 9781.689764, 9795.267723, 9816.14535, 9816.962492, 9815.186912, 9803.187889, 9804.122946, 9811.691997, 9838.223484, 9859.246869, 9877.70515, 9899.275998, 9932.671289, 9971.283035, 10017.103919, 10072.528839, 10140.806609, 10225.226981, 10328.996121, 10432.91648, 10522.571098, 10582.607117, 10667.776554, 10730.888672, 10791.156958, 10841.943135, 10894.333756, 10950.724992, 11006.240892, 11050.240892, 11090.500491, 11127.814567, 11171.814445, 11219.916215, 11276.023572, 11329.141579, 11410.551999, 11485.027655, 11561.775821, 11634.460202, 11697.783648, 11757.257901, 11801.124227, 11853.173532, 11926.964184, 12006.248482, 12106.129337, 12208.694714, 12309.836811, 12474.822606, 12648.122984, 12793.762153, 12846.674349, 12887.424706, 12945.128188, 12993.219745, 13007.693756, 13059.407042, 13142.133195, 13221.194817, 13266.993714, 13306.165222, 13324.580307, 13337.933909, 13325.212351, 13290.787021, 13254.055399, 13192.911171, 13098.307796, 13050.388222, 12990.630595, 12923.150118, 12882.084266, 12813.49678, 12808.527741], "50": [8294.515947, 8281.543675, 8267.557207, 8255.492589, 8248.702957, 8232.260908, 8217.880402, 8200.17667, 8184.171782, 8158.052472, 8133.893281, 8116.965829, 8109.39162, 8107.585478, 8106.557227, 8102.861096, 8104.799545, 8109.212142, 8123.011333, 8152.04671, 8182.419414, 8200.044416, 8202.62947, 8214.020312, 8234.320359, 8250.619686, 8273.82356, 8296.065944, 8315.926154, 8338.002798, 8357.888429, 8387.845895, 8414.666504, 8431.150841, 8443.347448, 8448.967731, 8462.445207, 8487.568588, 8518.537569, 8550.440328, 8571.243816, 8589.688018, 8618.287425, 8643.530387, 8663.102909, 8680.108718, 8700.15652, 8725.044199, 8751.521224, 8787.98717, 8821.627347, 8851.916015, 8883.858094, 8926.341432, 8975.727366, 9014.964602, 9061.213176, 9113.38808, 9159.629593, 9198.142716, 9239.338457, 9282.391543, 9322.2035, 9351.702353, 9379.58867, 9385.585185, 9399.522998, 9424.007475, 9436.069099, 9459.277987, 9470.728358, 9481.00998, 9491.992407, 9512.916611, 9529.375402, 9546.400177, 9563.506186, 9585.7943, 9609.688673, 9631.656175, 9650.045515, 9670.045352, 9690.667596, 9715.661536, 9727.874526, 9737.412324, 9739.77869, 9748.845836, 9760.872561, 9783.666758, 9802.740146, 9819.487175, 9837.181978, 9861.409921, 9888.496197, 9919.621137, 9956.968743, 10002.396893, 10057.762857, 10125.597304, 10194.240639, 10255.294653, 10299.329634, 10359.431034, 10407.015812, 10453.894596, 10495.817241, 10539.60964, 10586.718086, 10634.06863, 10675.121294, 10714.712371, 10753.309434, 10796.691608, 10843.017405, 10895.098066, 10945.989846, 11015.09784, 11081.257267, 11149.704608, 11216.505641, 11278.320267, 11338.49225, 11389.844288, 11446.72286, 11517.270075, 11591.672701, 11678.961808, 11768.257509, 11856.794839, 11983.782436, 12115.879443, 12231.577871, 12291.696175, 12344.033113, 12406.347834, 12462.611465, 12498.188421, 12555.962576, 12632.406557, 12706.909709, 12761.603795, 12812.440525, 12850.854627, 12886.20865, 12905.654401, 12911.531525, 12915.598594, 12903.935181, 12871.10937, 12865.695803, 12852.525299, 12833.977395, 12830.411644, 12809.821088, 12826.919318], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9285, -0.7576, -0.5961, -0.4763, -0.5013, -0.546, -0.6233, -0.7352, -0.8786, -0.7934, -0.6421, -0.535, -0.3236, -0.2279, -0.0895, 0.2669, 0.5999, 0.8239, 0.8623, 0.8655, 1.0453, 1.1412, 1.4028, 1.5735, 1.3719, 1.2731, 1.1716, 1.1401, 1.2543, 1.3168, 1.1984, 1.0048, 0.8851, 1.0381, 1.3323, 1.7119, 1.9103, 1.8697, 1.8012, 1.536, 1.3408, 1.2459, 1.1194, 1.1054, 1.0802, 0.9967, 0.8928, 0.8531, 1.047, 1.3128, 1.6051, 1.7483, 1.7296, 1.7561, 1.7664, 1.7425, 1.7637, 1.6449, 1.5592, 1.5683, 1.5552, 1.4753, 1.3942, 1.2982, 1.0096, 0.9466, 0.8699, 0.8071, 0.8197, 0.8587, 0.915, 0.9862, 1.1154, 1.1262, 1.1236, 0.9916, 0.8789, 0.8068, 0.725, 0.6908, 0.4902, 0.3099, 0.016, -0.2208, -0.2175, -0.1236, 0.033, 0.1465, 0.222, 0.2854, 0.4488, 0.8799, 1.2696, 1.4995, 1.8872, 2.065, 2.3687, 2.6447, 2.5797, 2.551, 2.3425, 2.1718, 2.1052, 1.9598, 1.8937, 1.855, 1.8358, 1.8185, 1.7761, 1.7205, 1.8109, 1.994, 2.2406, 2.5786, 2.7499, 2.7948, 2.8097, 2.7153, 2.648, 2.53, 2.4146, 2.3895, 2.3652, 2.4896, 2.537, 2.4169, 2.5876, 2.8172, 3.1123, 2.9997, 2.6473, 2.2806, 1.9041, 1.8774, 1.9506, 2.0759, 2.2381, 2.4314, 2.4757, 2.2779, 2.0083, 1.7149, 1.3502, 0.9591, 0.5165, 0.0514, -0.1551, -0.2583, -0.3095, -0.0551, -0.1296, -0.0288], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.79, 52.62, 56.81, 58.43, 64.63, 72.18, 72.8, 60.66, 49.83, 54.67, 59.11, 56.57, 60.08, 59.67, 58.24, 59.69, 58.29, 63.97, 61.71, 53.81, 50.95, 46.8, 52.0, 58.54, 61.54, 62.25, 54.74, 53.48, 59.16, 57.41, 54.09, 53.03, 55.38, 58.71, 60.21, 65.65, 63.98, 61.95, 63.41, 68.97, 72.18, 64.49, 68.0, 70.76, 67.24, 62.38, 64.37, 65.98, 64.66, 57.51, 57.21, 44.03, 49.38, 55.37, 49.2, 54.89, 49.33, 48.96, 49.67, 55.13, 53.17, 53.86, 54.37, 57.54, 58.83, 58.1, 56.0, 57.53, 58.38, 61.54, 51.93, 50.67, 46.37, 51.75, 54.16, 60.77, 58.46, 57.36, 58.56, 62.82, 64.87, 67.48, 70.84, 74.42, 77.94, 81.35, 81.89, 76.41, 64.22, 70.08, 63.04, 63.18, 60.82, 62.03, 63.78, 64.35, 60.57, 60.28, 60.28, 63.36, 65.48, 68.75, 69.09, 76.29, 75.38, 76.76, 76.88, 73.96, 74.19, 67.07, 70.48, 76.15, 77.95, 81.64, 82.59, 82.98, 88.8, 89.61, 80.53, 55.55, 53.67, 57.22, 56.0, 49.77, 56.85, 61.89, 62.11, 56.15, 55.75, 52.38, 52.11, 47.47, 43.87, 43.75, 39.47, 34.37, 44.69, 42.78, 41.48, 47.0, 42.49, 53.67], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 273.4663, 277.3378, 276.0647, 268.1022, 264.1552, 254.6154, 265.6263, 265.8793, 242.4247, 212.8839, 174.3287, 158.1749, 167.8068, 186.2219, 201.6259, 190.0949, 175.0214, 182.9063, 181.9645, 169.4702, 154.6515, 149.0253, 154.5382, 162.5186, 188.9954, 203.6628, 208.174, 214.772, 241.179, 275.8159, 281.949, 300.6254, 326.975, 335.3508, 325.6663, 323.2981, 325.1355, 319.7637, 294.0054, 269.6953, 205.518, 170.8079, 165.032, 135.6503, 135.2285, 110.7706, 88.7885, 73.2801, 82.4917, 81.7589, 82.9791, 84.9366, 97.5743, 111.4261, 119.0619, 118.2355, 121.3031, 125.0502, 137.0752, 121.1796, 103.8401, 76.6103, 69.5907, 70.6968, 93.9319, 105.1691, 110.023, 116.5031, 135.19, 156.1517, 181.4087, 214.4602, 257.1727, 310.8984, 378.1439, 431.6298, 456.8232, 440.2386, 457.6817, 443.6781, 428.4383, 404.1311, 386.3906, 376.7544, 367.6688, 346.1182, 324.5016, 303.8675, 296.0563, 295.229, 305.7904, 312.1619, 354.3252, 381.3441, 407.2616, 423.7171, 426.245, 424.5543, 404.9469, 399.9964, 423.5889, 449.8993, 496.6244, 537.063, 566.5795, 667.0783, 756.0087, 791.3654, 704.0743, 616.5884, 566.3259, 513.7703, 430.3603, 409.9296, 432.7479, 447.6709, 420.0484, 391.2268, 344.2443, 301.9162, 237.3924, 160.2025, 97.1028, 17.0433, -87.4949, -112.6166, -145.7585, -180.0248, -172.9434, -198.7274, -138.8859], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 265.2969, 254.8143, 238.7172, 222.6087, 211.6483, 206.563, 205.5756, 202.4795, 196.9879, 194.1715, 191.7301, 187.2781, 180.7528, 174.4073, 170.4335, 168.8505, 172.8795, 179.0362, 184.8637, 190.8454, 200.9121, 215.8929, 229.1041, 243.4084, 260.1217, 275.1675, 285.2673, 292.8734, 299.3258, 303.4134, 301.5318, 295.1645, 277.2352, 255.9497, 237.7662, 217.343, 200.9201, 182.8902, 164.0699, 145.9119, 133.2279, 122.9341, 114.9431, 108.9418, 106.6683, 107.6199, 109.9083, 111.5737, 113.5196, 115.8257, 120.0756, 120.2964, 117.0051, 108.9262, 101.0591, 94.9866, 94.7757, 96.8544, 99.4881, 102.8911, 109.3509, 118.711, 131.2506, 147.8925, 169.7485, 197.9785, 234.0116, 273.5352, 310.1928, 336.202, 360.4979, 377.134, 387.3948, 390.7421, 389.8718, 387.2483, 383.3324, 375.8896, 365.612, 353.2631, 341.8217, 332.5032, 327.1606, 324.1609, 330.1937, 340.4238, 353.7914, 367.7765, 379.4702, 388.487, 391.779, 393.4225, 399.4558, 409.5445, 426.9605, 448.981, 472.5007, 511.4162, 560.3347, 606.5408, 626.0475, 624.1557, 612.5897, 592.8259, 560.3327, 530.2521, 510.7513, 498.1352, 482.5178, 464.2596, 440.2566, 412.5885, 377.5493, 334.0799, 286.6845, 232.7563, 168.706, 112.4415, 60.8015, 12.6362, -24.4797, -59.3292, -75.2406], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.8722, -41.9304, -64.3885, -64.4338, -43.8415, -20.3411, -3.9497, -12.3846, -21.9665, -11.2652, -9.7656, -17.8079, -26.1013, -25.382, -15.8953, -6.3319, 16.1159, 24.6266, 23.3103, 23.9266, 40.2669, 59.923, 52.8449, 57.217, 66.8533, 60.1833, 40.399, 30.4247, 25.8097, 16.3503, -7.5264, -25.4692, -71.7172, -85.1418, -72.7342, -81.6927, -65.6916, -72.1196, -75.2814, -72.6318, -50.7362, -41.1752, -31.964, -24.0052, -9.094, 3.8062, 9.1536, 6.6618, 7.7835, 9.2245, 16.9996, 0.8832, -13.165, -32.3159, -31.4684, -24.2898, -0.8438, 8.3147, 10.5349, 13.612, 25.8391, 37.4407, 50.1581, 66.5677, 87.4242, 112.9199, 144.1323, 158.0946, 146.6304, 104.0366, 97.1838, 66.5441, 41.0435, 13.389, -3.4812, -10.4939, -15.6636, -29.7714, -41.1104, -49.3956, -45.7654, -37.2742, -21.3702, -11.999, 24.1315, 40.9203, 53.4702, 55.9406, 46.7748, 36.0673, 13.1679, 6.5739, 24.1331, 40.3548, 69.6639, 88.082, 94.0788, 155.6621, 195.674, 184.8246, 78.0268, -7.5673, -46.2638, -79.0556, -129.9724, -120.3225, -78.0034, -50.4643, -62.4694, -73.0328, -96.0123, -110.6723, -140.1569, -173.8774, -189.5817, -215.713, -256.2009, -225.0581, -206.56, -192.661, -148.4637, -139.3982, -63.6453], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 80.86, 84.1, 72.84, 90.73, 79.14, 95.14, 100.0, 75.59, 57.82, 36.33, 48.27, 59.89, 47.0, 54.7, 51.28, 47.62, 52.75, 44.35, 66.94, 61.29, 39.52, 44.71, 24.71, 46.25, 83.74, 91.43, 96.33, 60.46, 54.55, 87.61, 79.93, 65.18, 60.46, 72.26, 89.97, 88.32, 91.22, 71.7, 70.04, 75.95, 99.59, 95.95, 80.41, 95.27, 97.57, 80.81, 72.16, 78.38, 83.51, 81.35, 68.89, 68.35, 2.6, 25.75, 50.67, 26.17, 51.92, 27.83, 26.17, 33.51, 60.8, 52.19, 56.07, 66.12, 83.06, 90.16, 87.43, 65.98, 72.68, 76.29, 88.62, 52.1, 44.03, 43.46, 61.68, 70.56, 98.37, 91.29, 87.99, 82.39, 93.99, 92.38, 88.27, 97.27, 98.67, 93.05, 95.98, 93.06, 85.01, 65.56, 87.72, 73.69, 71.37, 65.13, 65.69, 68.8, 71.11, 59.2, 38.23, 32.53, 51.29, 66.72, 81.97, 70.31, 89.51, 87.7, 94.11, 94.84, 89.69, 79.39, 68.44, 80.68, 100.0, 96.8, 96.84, 94.84, 81.76, 94.2, 98.28, 83.3, 36.85, 32.01, 43.08, 40.14, 24.22, 44.58, 64.12, 65.01, 49.64, 48.57, 39.61, 38.89, 26.35, 20.14, 15.86, 11.12, 8.52, 35.63, 28.46, 23.62, 39.11, 22.93, 67.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.27, 82.56, 80.9, 88.34, 91.43, 90.24, 77.8, 56.58, 47.47, 48.16, 51.72, 53.86, 50.99, 51.2, 50.55, 48.24, 54.68, 57.53, 55.92, 48.51, 36.31, 38.56, 51.57, 73.81, 90.5, 82.74, 70.45, 67.54, 74.03, 77.57, 68.52, 65.97, 74.23, 83.52, 89.84, 83.75, 77.65, 72.56, 81.86, 90.5, 91.98, 90.54, 91.08, 91.22, 83.51, 77.12, 78.02, 81.08, 77.92, 72.86, 46.61, 32.23, 26.34, 34.2, 42.92, 35.31, 35.31, 29.17, 40.16, 48.83, 56.35, 58.13, 68.42, 79.78, 86.88, 81.19, 75.36, 71.65, 79.2, 72.34, 61.58, 46.53, 49.72, 58.57, 76.87, 86.74, 92.55, 87.22, 88.12, 89.59, 91.55, 92.64, 94.74, 96.33, 95.9, 94.03, 91.35, 81.21, 79.43, 75.66, 77.59, 70.06, 67.4, 66.54, 68.53, 66.37, 56.18, 43.32, 40.68, 50.18, 66.66, 73.0, 80.6, 82.51, 90.44, 92.22, 92.88, 87.97, 79.17, 76.17, 83.04, 92.49, 97.88, 96.16, 91.15, 90.27, 91.41, 91.93, 72.81, 50.72, 37.31, 38.41, 35.81, 36.31, 44.31, 57.9, 59.59, 54.41, 45.94, 42.36, 34.95, 28.46, 20.78, 15.71, 11.83, 18.42, 24.2, 29.24, 30.4, 28.55, 43.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -19.14, -15.9, -27.16, -9.27, -20.86, -4.86, -0.0, -24.41, -42.18, -63.67, -51.73, -40.11, -53.0, -45.3, -48.72, -52.38, -47.25, -55.65, -33.06, -38.71, -60.48, -55.29, -75.29, -53.75, -16.26, -8.57, -3.67, -39.54, -45.45, -12.39, -20.07, -34.82, -39.54, -27.74, -10.03, -11.68, -8.78, -28.3, -29.96, -24.05, -0.41, -4.05, -19.59, -4.73, -2.43, -19.19, -27.84, -21.62, -16.49, -18.65, -31.11, -31.65, -97.4, -74.25, -49.33, -73.83, -48.08, -72.17, -73.83, -66.49, -39.2, -47.81, -43.93, -33.88, -16.94, -9.84, -12.57, -34.02, -27.32, -23.71, -11.38, -47.9, -55.97, -56.54, -38.32, -29.44, -1.63, -8.71, -12.01, -17.61, -6.01, -7.62, -11.73, -2.73, -1.33, -6.95, -4.02, -6.94, -14.99, -34.44, -12.28, -26.31, -28.63, -34.87, -34.31, -31.2, -28.89, -40.8, -61.77, -67.47, -48.71, -33.28, -18.03, -29.69, -10.49, -12.3, -5.89, -5.16, -10.31, -20.61, -31.56, -19.32, -0.0, -3.2, -3.16, -5.16, -18.24, -5.8, -1.72, -16.7, -63.15, -67.99, -56.92, -59.86, -75.78, -55.42, -35.88, -34.99, -50.36, -51.43, -60.39, -61.11, -73.65, -79.86, -84.14, -88.88, -91.48, -64.37, -71.54, -76.38, -60.89, -77.07, -32.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 208.8278, 205.1963, 201.8241, 204.5062, 209.7323, 222.4502, 242.1249, 250.8193, 265.0481, 264.24, 268.6191, 263.4523, 260.3645, 256.1295, 250.1451, 249.7176, 242.4815, 244.9952, 241.5159, 249.228, 257.7569, 255.4179, 257.6914, 263.63, 261.0987, 254.9335, 261.3466, 256.2041, 262.1796, 259.0583, 250.9582, 244.4769, 240.8862, 242.0604, 242.8038, 253.2045, 260.4983, 303.7768, 296.6806, 301.2166, 302.2998, 309.9114, 315.5885, 309.3869, 314.7537, 321.8231, 317.2624, 313.0273, 310.4854, 309.5607, 311.1603, 329.7314, 332.3309, 354.62, 368.6921, 381.4102, 381.3646, 377.4865, 370.7473, 368.6737, 363.6101, 349.4934, 333.5955, 342.1954, 333.7926, 321.1084, 323.9751, 320.012, 310.4044, 305.6671, 306.8474, 309.6867, 331.1524, 324.2357, 312.5828, 312.7557, 304.1431, 301.7773, 301.3403, 300.9346, 296.3341, 297.8347, 298.0314, 308.0694, 318.0943, 331.9788, 327.9768, 329.5401, 339.1581, 357.2601, 356.4326, 357.7805, 350.9194, 339.2574, 328.7812, 314.8206, 322.3154, 309.8748, 293.7373, 305.9127, 304.5201, 311.3397, 321.3212, 345.1064, 354.4464, 359.9325, 354.0508, 341.1538, 345.465, 343.8032, 341.552, 346.897, 345.487, 363.6514, 362.4609, 402.4271, 460.7826, 449.4676, 456.6641, 589.0401, 625.9227, 631.4913, 643.3894, 645.5861, 658.2478, 670.7133, 644.4033, 634.6738, 623.6257, 624.081, 644.2895, 674.3403, 664.3874, 640.5026, 637.6095, 645.0308, 656.3993, 662.3177, 667.4565, 685.4292, 702.475, 730.5125], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2485, 1.1133, 0.8375, 0.556, 0.6906, 0.8151, 0.7273, 0.8129, 0.7746, 0.7203, 0.7468, 0.7018, 0.8959, 0.8119, 0.5613, 0.4397, 0.2344, 0.4338, 0.7831, 0.9281, 0.9355, 0.6383, 0.5722, 0.8783, 0.7728, 0.5963, 0.5274, 0.6515, 0.8196, 0.8647, 1.0789, 0.952, 0.8564, 0.8755, 1.0367, 1.0849, 0.8942, 0.9909, 1.0259, 0.8995, 0.7746, 0.8093, 0.8323, 0.7787, 0.6249, 0.5991, 0.2057, 0.3361, 0.5545, 0.2635, 0.5444, 0.2513, 0.215, 0.2403, 0.5384, 0.4546, 0.4903, 0.5262, 0.7185, 0.7972, 0.7565, 0.6837, 0.7738, 0.8206, 0.9275, 0.5851, 0.5062, 0.2791, 0.5414, 0.6512, 0.9936, 0.8628, 0.7981, 0.8538, 1.0397, 1.0641, 1.0938, 1.1329, 1.1523, 1.1581, 1.1605, 1.0626, 0.9339, 0.7554, 0.8761, 0.748, 0.7281, 0.6737, 0.6833, 0.7088, 0.7027, 0.6241, 0.5989, 0.5767, 0.6568, 0.7328, 0.9073, 0.9353, 1.2891, 1.1064, 1.0724, 0.9957, 0.8975, 0.8635, 0.7429, 0.8148, 0.9647, 0.9747, 1.0547, 1.0131, 0.9612, 1.1647, 1.0989, 0.949, 0.5788, 0.5221, 0.597, 0.5525, 0.3955, 0.586, 0.7452, 0.7295, 0.5652, 0.536, 0.4139, 0.378, 0.2145, 0.103, 0.1367, 0.0527, -0.0324, 0.2217, 0.1718, 0.1426, 0.3224, 0.1855, 0.5716], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1295, 0.0898, 0.0309, 0.0497, 0.0533, 0.0257, 0.0215, 0.0367, 0.0082, -0.0125, 0.0794, 0.0716, 0.1034, 0.0956, 0.0393, 0.0479, 0.0536, 0.0344, 0.083, 0.0297, 0.0018, 0.0329, 0.0684, 0.1151, 0.0685, -0.0022, 0.0234, 0.0191, 0.1603, 0.2132, 0.2422, 0.2082, 0.22, 0.2428, 0.3062, 0.3508, 0.3546, 0.3877, 0.4001, 0.3365, 0.2944, 0.34, 0.3282, 0.2926, 0.265, 0.272, 0.2411, 0.2396, 0.1685, -0.0449, -0.0867, -0.0879, -0.16, -0.2021, -0.1658, -0.1952, -0.1774, -0.2086, -0.2064, -0.1181, -0.1022, -0.1556, -0.2033, -0.1417, -0.114, -0.1541, -0.1028, -0.0947, -0.0936, 0.0457, 0.0573, 0.095, 0.1397, 0.1607, 0.1312, 0.1433, 0.1103, 0.1328, 0.1368, 0.1072, 0.1316, 0.1493, 0.2276, 0.0542, 0.0829, 0.1102, 0.093, 0.0508, 0.0605, 0.0814, 0.0801, -0.0302, -0.0888, -0.0781, -0.0669, -0.0938, -0.0559, -0.093, -0.079, -0.048, 0.0119, 0.0547, 0.0857, 0.1185, 0.0775, 0.1635, 0.1967, 0.237, 0.2753, 0.2808, 0.2564, 0.3642, 0.416, 0.328, 0.2904, 0.3135, 0.323, 0.3523, 0.3109, 0.3078, 0.285, 0.2855, 0.2549, 0.2834, 0.2847, 0.2981, 0.2598, 0.238, 0.1858, 0.1697, 0.1746, 0.1116, 0.0685, 0.1929, 0.2981, 0.2638, 0.2939], "obv": [0, -39978, -70130, -37412, 5641, -13889, 233, -20857, 4926, -28708, -7287, 11083, 60561, 100178, 129739, 96135, 112067, 154657, 244552, 293692, 356041, 315972, 295240, 340248, 367115, 337209, 381157, 341421, 298844, 342597, 296890, 343958, 293811, 256706, 225000, 188181, 209453, 230508, 280055, 308795, 280284, 252016, 270896, 239579, 212794, 195889, 224803, 376037, 425761, 608159, 545701, 473866, 512084, 544457, 593899, 553653, 608829, 698447, 633848, 578235, 615607, 681299, 622062, 581007, 549093, 511848, 543048, 635150, 241655, 293872, 251002, 170241, 289553, 373105, 326096, 364534, 386749, 464580, 541728, 479084, 407402, 775427, 874252, 930561, 826992, 746089, 707789, 735072, 767643, 839232, 783104, 746416, 809773, 866166, 968504, 1041592, 1107389, 1183283, 1298553, 1393184, 1537341, 1433624, 1252800, 1365617, 1263793, 1339606, 1293209, 1350103, 1449708, 1557238, 1362718, 1275014, 1275014, 1364437, 1504066, 1669439, 1768373, 1931068, 1710823, 2022396, 2185807, 2123384, 2268201, 2211177, 2368088, 2493471, 2637800, 2860564, 3032855, 3230139, 3489069, 3611068, 3355576, 3090485, 2965619, 3014256, 2953619, 2868858, 2900285, 2975640, 3074539, 3005734, 2904565, 2754668, 2499090, 2394081, 2386720, 2379225, 2373997, 2369469, 2375408, 2285588, 2205226, 2323006, 2242762, 2335515], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.41, 22.69, 22.18, 21.87, 22.13, 22.43, 21.76, 20.51, 19.32, 18.17, 18.0, 18.4, 18.68, 18.4, 17.66, 17.62, 17.69, 17.63, 17.0, 16.57, 16.79, 17.46, 18.84, 20.49, 19.27, 17.97, 17.39, 17.51, 17.24, 16.99, 17.27, 18.01, 17.66, 17.33, 17.57, 17.68, 17.23, 16.57, 16.34, 16.25, 15.64, 14.96, 13.94, 13.16, 12.29, 11.49, 10.92, 10.7, 10.5, 10.4, 9.77, 9.12, 8.59, 8.9, 9.19, 9.12, 9.93, 9.94, 9.97, 10.97, 10.98, 10.54, 10.25, 9.98, 9.38, 9.38, 9.55, 10.12, 11.26, 12.46, 14.13, 16.51, 19.19, 21.83, 23.83, 24.21, 24.83, 25.41, 25.13, 24.94, 24.61, 24.68, 24.74, 25.45, 26.11, 26.51, 27.44, 28.71, 30.21, 31.91, 34.03, 35.99, 37.9, 39.67, 41.32, 43.24, 44.13, 44.49, 45.54, 46.82, 48.44, 50.1, 51.92, 54.06, 56.09, 57.36, 53.56, 50.03, 46.73, 44.0, 41.29, 38.95, 36.66, 34.53, 32.22, 30.2, 28.97, 28.7, 28.57, 28.45, 28.34, 28.96, 30.13, 30.04, 30.44, 30.98, 31.24, 30.99, 29.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.64, 27.06, 25.55, 31.77, 31.87, 38.81, 47.23, 42.34, 37.21, 34.65, 37.26, 36.31, 35.82, 35.68, 33.93, 31.56, 31.59, 34.2, 32.78, 29.49, 26.48, 24.82, 26.29, 30.76, 34.02, 32.36, 29.31, 27.76, 30.22, 29.33, 28.12, 26.8, 26.41, 29.13, 30.97, 34.83, 35.57, 28.32, 28.22, 32.16, 35.96, 32.57, 29.7, 32.63, 34.31, 31.16, 29.35, 32.29, 30.23, 28.15, 26.01, 22.79, 21.0, 28.89, 25.8, 23.16, 22.51, 21.12, 19.97, 20.44, 20.97, 20.26, 20.23, 18.32, 17.75, 18.0, 20.77, 19.52, 18.69, 22.64, 20.94, 19.27, 16.73, 20.71, 22.62, 26.29, 25.11, 23.5, 27.22, 26.6, 28.17, 31.16, 30.16, 32.24, 38.51, 40.84, 40.85, 37.75, 34.06, 32.59, 30.33, 28.06, 27.07, 26.0, 27.81, 26.97, 29.93, 28.91, 28.32, 30.21, 32.35, 33.0, 33.45, 36.21, 32.74, 31.11, 29.37, 28.31, 31.39, 29.29, 27.37, 33.29, 35.55, 39.05, 39.61, 39.46, 44.53, 44.04, 40.25, 28.98, 25.32, 23.47, 21.39, 20.79, 18.93, 23.48, 22.69, 21.39, 20.22, 18.76, 16.87, 14.97, 14.11, 13.59, 12.68, 11.64, 15.56, 14.32, 13.2, 12.92, 13.64, 15.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.88, 24.17, 22.82, 20.91, 18.93, 16.58, 14.14, 21.4, 29.13, 27.13, 24.78, 23.46, 22.05, 20.81, 19.79, 23.06, 22.05, 20.27, 19.09, 22.67, 24.33, 26.82, 24.68, 22.4, 21.0, 20.52, 21.77, 23.6, 21.41, 20.12, 19.98, 22.45, 21.16, 19.55, 18.1, 16.12, 14.55, 30.35, 28.86, 26.39, 24.42, 24.7, 22.52, 21.33, 19.47, 23.95, 22.56, 21.23, 20.55, 22.41, 22.16, 29.78, 28.49, 24.79, 22.8, 22.84, 21.21, 21.56, 20.39, 19.04, 17.92, 17.32, 16.85, 18.92, 18.01, 17.38, 16.0, 15.04, 15.86, 14.95, 17.13, 23.75, 27.26, 25.85, 24.9, 23.11, 22.07, 24.27, 22.57, 20.98, 19.79, 18.28, 16.96, 15.24, 13.7, 12.19, 11.46, 12.62, 18.67, 16.46, 15.32, 18.11, 17.15, 17.2, 16.48, 15.98, 14.49, 14.0, 14.67, 13.08, 12.2, 11.08, 9.97, 8.62, 7.8, 7.13, 6.73, 6.48, 5.95, 8.33, 9.34, 8.54, 7.96, 7.02, 6.54, 5.47, 4.44, 4.22, 6.03, 31.51, 27.54, 25.34, 25.36, 23.46, 22.44, 20.45, 19.77, 20.45, 21.9, 24.33, 28.26, 25.97, 24.48, 23.58, 27.54, 30.94, 28.23, 30.18, 29.42, 26.6, 24.1, 21.52], "ad": [-23565.0, -11807.0, -41959.0, -14275.0, 28778.0, 13268.0, 26382.0, 39660.0, 20128.0, -8124.0, -14049.0, 4321.0, 16899.0, 36287.0, 11274.0, -10110.0, 5822.0, -18028.0, 39178.0, 88318.0, 40357.0, 10168.0, -7035.0, 23853.0, 46769.0, 28534.0, 53478.0, 45909.0, 10428.0, 54181.0, 43860.0, 90928.0, 97044.0, 69088.0, 51382.0, 34931.0, 34931.0, 50464.0, 62515.0, 89658.0, 64360.0, 59287.0, 75469.0, 71990.0, 45205.0, 44692.0, 66378.0, 171956.0, 179607.0, 279926.0, 241425.0, 305096.0, 330575.0, 362073.0, 393260.0, 381761.0, 427281.0, 482759.0, 431243.0, 420120.0, 449031.0, 442833.0, 429322.0, 395003.0, 378108.0, 344683.0, 365067.0, 372044.0, 110875.0, 158429.0, 119956.0, 82589.0, 33218.0, 109609.0, 96508.0, 112335.0, 117462.0, 178555.0, 255703.0, 267449.0, 211265.0, 70746.0, 164370.0, 180137.0, 76568.0, 138979.0, 174885.0, 190190.0, 183109.0, 250218.0, 273330.0, 301865.0, 276522.0, 304719.0, 317511.0, 286267.0, 332649.0, 400015.0, 433316.0, 489730.0, 474285.0, 411470.0, 249883.0, 315692.0, 256569.0, 290485.0, 258094.0, 291034.0, 324235.0, 391940.0, 215727.0, 128023.0, 126838.0, 174404.0, 131246.0, 170021.0, 136318.0, 226426.0, 322783.0, 519754.0, 613133.0, 625617.0, 541588.0, 502110.0, 659021.0, 784404.0, 876249.0, 1054828.0, 1123745.0, 1144958.0, 1308714.0, 1390713.0, 1199670.0, 1175349.0, 1207266.0, 1240832.0, 1290723.0, 1220920.0, 1249318.0, 1310320.0, 1386521.0, 1317716.0, 1298746.0, 1289229.0, 1512684.0, 1523037.0, 1520354.0, 1517628.0, 1518126.0, 1517094.0, 1518326.0, 1517112.0, 1522033.0, 1629571.0, 1597404.0, 1688463.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 29251.7, 28148.1, 25987.3, 27919.9, 28609.8, 27260.6, 28668.0, 28849.0, 30999.0, 37410.2, 38960.8, 43053.6, 45223.5, 42348.9, 42888.0, 42618.6, 42248.8, 45050.4, 44765.0, 40033.2, 39494.5, 37830.3, 38530.2, 41471.7, 40681.4, 41165.3, 41856.6, 39589.0, 37720.9, 38417.9, 36916.6, 35197.0, 33317.0, 30190.3, 29611.5, 29119.4, 27128.0, 27892.2, 40910.1, 40927.8, 56293.6, 59688.3, 64045.0, 65978.8, 66084.4, 68350.1, 70684.2, 73310.4, 67148.8, 68636.3, 55957.8, 53449.2, 52834.9, 54936.8, 55805.0, 54052.2, 53752.1, 51354.5, 51602.9, 84492.5, 84152.9, 84702.7, 86209.6, 92217.1, 96466.8, 97976.3, 98095.6, 97197.1, 95770.0, 64135.3, 65178.0, 68059.2, 96785.6, 94736.9, 92012.6, 97668.6, 101915.1, 103523.6, 98468.8, 94011.1, 94905.6, 93350.2, 60216.5, 56669.7, 56678.1, 56555.0, 55773.5, 58523.2, 63384.3, 71654.2, 73958.4, 82761.3, 89464.2, 101210.9, 106853.3, 106801.9, 107074.4, 105134.4, 103234.4, 101667.9, 102957.8, 107994.1, 106392.8, 90325.3, 87985.9, 91766.4, 100722.4, 105976.1, 116556.2, 128620.2, 149024.5, 145913.6, 143385.5, 155852.3, 152612.4, 154340.6, 150341.6, 154881.1, 160888.0, 156092.6, 144663.7, 154215.6, 160173.2, 171240.7, 192047.4, 188842.9, 181168.3, 172799.1, 158998.8, 144912.4, 132719.5, 116716.4, 111397.0, 95964.7, 84445.3, 97516.5, 103153.7, 97826.1, 90099.5, 87479.6, 80396.9, 71100.9, 73202.4, 71121.7, 67910.0, 50376.6, 49151.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1, 1.041, 1.053, 1.113, 1.088, 1.112, 1.113, 1.047, 0.997, 0.995, 0.96, 0.91, 0.854, 0.794, 0.785, 0.774, 0.732, 0.744, 0.995, 1.029, 1.273, 1.349, 1.414, 1.438, 1.454, 1.479, 1.518, 1.562, 1.382, 1.391, 1.125, 1.081, 1.055, 1.091, 1.105, 1.07, 1.064, 1.01, 0.97, 1.306, 1.285, 1.284, 1.273, 1.298, 1.325, 1.334, 1.322, 1.314, 1.339, 0.886, 0.952, 0.99, 1.231, 1.175, 1.13, 1.173, 1.205, 1.232, 1.202, 1.162, 1.166, 1.138, 0.743, 0.698, 0.694, 0.673, 0.654, 0.677, 0.738, 0.935, 0.948, 1.017, 1.089, 1.202, 1.254, 1.227, 1.213, 1.18, 1.168, 1.141, 1.136, 1.14, 1.246, 1.092, 1.049, 1.079, 1.146, 1.179, 1.235, 1.278, 1.372, 1.3, 1.268, 1.346, 1.318, 1.312, 1.259, 1.27, 1.268, 1.212, 1.094, 1.134, 1.172, 1.231, 1.332, 1.303, 1.257, 1.195, 1.093, 1.012, 0.934, 0.84, 0.805, 0.681, 0.59, 0.664, 0.712, 0.69, 0.659, 0.676, 0.674, 0.624, 0.637, 0.631, 0.592, 0.449, 0.442], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 256.64, 262.53, 137.46, 46.29, 48.89, 82.08, 80.22, 92.38, 90.34, 79.63, 59.91, 64.74, 98.46, 97.03, 46.15, 1.6, -78.78, -26.63, 68.19, 156.71, 138.31, 97.29, 31.74, 97.86, 105.89, 59.22, 11.68, 32.85, 94.35, 134.84, 208.96, 212.82, 51.39, 136.11, 182.32, 218.41, 153.93, 143.51, 167.65, 147.36, 92.31, 85.52, 103.26, 88.92, 54.94, 43.93, -44.75, -60.08, 15.13, -32.05, -33.0, -37.2, -79.16, -77.82, -29.82, -10.8, -16.47, -0.85, 23.09, 78.69, 93.56, 104.59, 110.42, 89.83, 150.97, 74.71, -33.57, -135.3, 2.71, 59.61, 126.46, 112.88, 72.22, 133.3, 163.07, 192.99, 219.48, 201.44, 208.39, 230.62, 220.84, 194.64, 150.51, 96.16, 103.2, 81.79, 63.26, 58.78, 50.42, 59.31, 57.76, 57.1, 39.94, 26.41, 35.9, 98.92, 141.09, 171.34, 257.48, 209.86, 187.26, 166.61, 132.1, 129.25, 86.34, 78.13, 122.3, 138.74, 162.78, 175.45, 167.26, 232.62, 212.49, 165.12, 35.18, 2.45, 20.91, 1.19, -9.53, 7.66, 68.94, 78.81, 49.47, 23.39, -18.42, -68.67, -89.57, -115.57, -110.88, -146.82, -178.15, -98.61, -112.66, -123.08, -91.13, -82.24, -16.07], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.09, 1.1413, 3.2326, 3.3969, 4.5752, 12.7211, 12.5273, 9.6937, 4.2866, 10.7217, 13.1595, 9.6049, 8.8705, 6.9226, 6.2173, 8.0986, 5.8926, 8.4386, 4.7486, -2.6724, -4.2576, -2.5938, 4.3905, 5.2973, 4.4183, 6.0266, 0.8083, 0.4211, 4.0773, 2.5705, 1.6909, -1.7532, 0.0621, 4.7001, 6.7697, 12.1016, 8.9276, 4.6009, 3.5097, 6.3146, 11.8655, 9.9463, 9.0157, 11.875, 12.1968, 10.9342, 10.9813, 10.2234, 8.9853, 3.4316, 3.8678, -1.1142, 0.552, 0.4939, -4.52, 0.7957, -4.2298, -6.2193, -4.875, -0.5487, -2.5471, -3.1032, -2.4832, 1.2955, 2.0449, 7.5909, 4.3232, 1.8472, 5.2984, 3.3898, 3.3368, 3.0864, 1.0764, 0.1494, 2.0101, 4.6324, 3.6148, 1.6872, 1.5345, 3.6626, 5.3746, 6.0391, 7.5996, 8.5837, 14.8327, 19.0255, 21.6223, 17.7578, 12.7194, 13.8663, 11.9178, 12.3982, 10.9268, 9.6329, 9.6386, 8.5846, 5.4497, 3.0438, 0.389, -1.44, -1.0514, 1.7943, 5.5266, 5.8844, 8.2955, 9.2064, 10.2053, 8.8715, 7.967, 6.1717, 9.0353, 12.6747, 14.0749, 16.0146, 15.9535, 14.5746, 23.2969, 19.9919, 17.609, 5.8023, 4.5982, 7.7604, 6.9478, 4.6824, 8.1395, 9.0097, 7.8635, 1.4698, 0.3478, -1.8753, -9.1079, -12.8536, -12.9867, -4.2432, -6.0716, -12.242, -6.3842, -4.4844, -9.8809, -10.5405, -13.6946, -3.738], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, 20.0, 20.0, 16.0, -8.0, -8.0, -8.0, -8.0, 72.0, 72.0, 100.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 56.0, 56.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 36.0, 36.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 100.0, 96.0, 68.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 32.0, 32.0, 32.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 657.2711, 879.1141, 781.6344, 510.136, 382.974, 193.5563, 360.3619, 621.3776, 737.0435, 735.6334, 411.6336, 309.9419, 523.4235, 416.2626, 270.4657, 212.9538, 295.4564, 422.9203, 460.2332, 709.7964, 650.8898, 598.0146, 658.0817, 913.9316, 1096.0978, 862.3843, 1063.892, 1245.3017, 1121.8022, 943.8327, 1023.0881, 1083.1743, 1028.169, 780.8865, 720.5268, 126.979, 288.2638, 517.2368, 170.9, 428.6099, 110.25, 36.5511, 9.499, 242.0722, 116.5856, 107.561, 113.1926, 239.3736, 270.3222, 231.2022, 146.8496, 206.0009, 233.919, 361.1665, 59.7608, 27.0612, -130.8193, 67.3837, 169.8787, 461.5986, 382.3329, 351.5029, 405.8952, 594.6066, 676.8047, 807.901, 973.9628, 1208.3403, 1497.1202, 1835.8487, 1879.5251, 1700.8508, 1280.6787, 1694.2661, 1386.4867, 1360.7415, 1226.3495, 1251.4693, 1306.6483, 1276.3925, 1063.9673, 963.4407, 883.3545, 972.6273, 1006.7625, 1114.1372, 1055.9541, 1485.3872, 1385.287, 1423.1873, 1369.7888, 1239.8025, 1192.854, 964.9621, 1095.9249, 1439.5317, 1537.7656, 1877.5934, 1931.3341, 1931.4543, 2945.1597, 3133.7648, 2773.1865, 1386.104, 1219.3334, 1485.1087, 1329.7897, 790.0796, 1315.1038, 1760.3001, 1684.2699, 1095.6104, 894.1849, 488.8694, 387.3841, -31.7294, -407.5705, -488.2066, -880.5128, -1457.0154, -834.0561, -1095.9499, -1279.9309, -937.1957, -1407.4616, -474.8328], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.97264, 120.912558, 66.980887, 45.219684, 33.481489, 26.129607, 21.061207, 17.335105, 14.511818, 12.320385, 10.568398, 9.149328, 7.978195, 6.995669, 6.164881, 5.453531, 4.849139, 4.327466, 3.865142, 3.451616, 3.077235, 2.74569, 2.460118, 2.216371, 2.006923, 1.817742, 1.645435, 1.495668, 1.362592, 1.240576, 1.127867, 1.026457, 0.938443, 0.862831, 0.8035, 0.754606, 0.711787, 0.674964, 0.649142, 0.635078, 0.622865, 0.615906, 0.615614, 0.61594, 0.611834, 0.606146, 0.600381, 0.59267, 0.577892, 0.557715, 0.522457, 0.48262, 0.446801, 0.408242, 0.375145, 0.340437, 0.305121, 0.27107, 0.244587, 0.221984, 0.203208, 0.187897, 0.178296, 0.17386, 0.172204, 0.170721, 0.170373, 0.171146, 0.174967, 0.174241, 0.169279, 0.158214, 0.147103, 0.138031, 0.136292, 0.137752, 0.140312, 0.144196, 0.152254, 0.1644, 0.181052, 0.203423, 0.232983, 0.271271, 0.320157, 0.374388, 0.425904, 0.464629, 0.500745, 0.526868, 0.54422, 0.551992, 0.553317, 0.551205, 0.546391, 0.53643, 0.522213, 0.504745, 0.48761, 0.472444, 0.461609, 0.453499, 0.45585, 0.463547, 0.475449, 0.488712, 0.499944, 0.508493, 0.510798, 0.511091, 0.515945, 0.525196, 0.542509, 0.565139, 0.589772, 0.631059, 0.683581, 0.73389, 0.756473, 0.755861, 0.743677, 0.721511, 0.684944, 0.649249, 0.623083, 0.603397, 0.580807, 0.555646, 0.52489, 0.490463, 0.448784, 0.398706, 0.344387, 0.283367, 0.212121, 0.147374, 0.086642, 0.029115, -0.017866, -0.062093, -0.087768], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7945, 104.8181, 97.2507, 86.8445, 76.1719, 66.1634, 57.143, 49.1814, 42.2475, 36.2621, 31.1233, 26.7285, 22.9785, 19.7819, 17.0585, 14.7375, 12.7598, 11.0734, 9.6317, 8.3957, 7.332, 6.4147, 5.6238, 4.9423, 4.3552, 3.8477, 3.4073, 3.025, 2.6925, 2.4021, 2.1473, 1.9231, 1.7262, 1.5535, 1.4035, 1.2737, 1.1613, 1.0641, 0.9811, 0.9119, 0.8541, 0.8064, 0.7683, 0.7378, 0.7126, 0.6913, 0.6731, 0.657, 0.6412, 0.6245, 0.6041, 0.5798, 0.5532, 0.5242, 0.4944, 0.4636, 0.4319, 0.3997, 0.3687, 0.3394, 0.3121, 0.2873, 0.2655, 0.2472, 0.2322, 0.2199, 0.21, 0.2022, 0.1968, 0.1923, 0.1877, 0.1818, 0.1748, 0.1675, 0.1612, 0.1565, 0.1533, 0.1515, 0.1516, 0.1542, 0.1596, 0.1683, 0.1813, 0.1993, 0.2234, 0.2536, 0.2881, 0.3234, 0.3589, 0.3925, 0.4228, 0.4487, 0.4696, 0.4859, 0.498, 0.5057, 0.509, 0.5081, 0.504, 0.4977, 0.4905, 0.4831, 0.4776, 0.4748, 0.475, 0.4777, 0.4822, 0.4874, 0.4921, 0.4959, 0.4999, 0.505, 0.5125, 0.523, 0.5364, 0.5553, 0.581, 0.6115, 0.6405, 0.6636, 0.6796, 0.688, 0.6874, 0.6798, 0.6684, 0.6554, 0.6405, 0.6235, 0.6038, 0.5811, 0.5547, 0.5235, 0.4877, 0.4468, 0.3999, 0.3494, 0.2968, 0.2433, 0.191, 0.1404, 0.0948], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5633, 6.0368, 3.4019, 3.022, 3.2774, 3.8474, 4.9512, 4.4184, 3.8464, 4.0857, 4.1225, 4.2747, 3.8188, 4.1326, 5.1148, 5.9036, 7.8584, 8.9594, 9.5289, 9.984, 10.863, 13.1293, 14.5403, 15.9905, 17.8631, 18.9936, 19.2136, 19.05, 18.9481, 18.5396, 16.4438, 13.939, 9.4931, 6.6473, 4.3552, 0.7629, -0.5376, -2.6384, -4.8976, -6.5006, -6.2687, -5.9733, -5.5548, -4.0253, -2.0616, -0.5399, 2.2355, 3.4458, 4.6357, 6.2379, 7.2977, 7.0208, 6.6541, 5.4339, 4.4131, 3.719, 3.9575, 4.0274, 3.8133, 3.5958, 4.1741, 5.0446, 6.7626, 9.0328, 11.9407, 15.7172, 20.2128, 24.1451, 26.6952, 27.1839, 28.2158, 27.6318, 26.7222, 24.9947, 22.8119, 20.5319, 17.9225, 14.4505, 11.0396, 7.9548, 5.8558, 3.7754, 3.3733, 3.9479, 5.7159, 7.7478, 9.8836, 12.0235, 13.7504, 15.0303, 15.3761, 16.0645, 17.5326, 18.8762, 20.8803, 21.9465, 22.7209, 26.315, 29.2128, 30.9345, 28.2037, 25.344, 23.3334, 20.5792, 16.7866, 14.4147, 13.0798, 11.716, 7.8281, 4.2548, 1.1149, -1.2749, -4.287, -7.6391, -8.7817, -9.9394, -13.3939, -14.8069, -15.6203, -16.8683, -17.4357, -18.688, -16.5003], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.57, 6.0, 15.97, 16.71, 21.54, 53.77, 53.54, 36.41, 13.87, 34.26, 39.11, 29.92, 28.85, 24.04, 21.27, 27.6, 21.16, 27.89, 17.24, -10.73, -16.67, -10.51, 18.63, 22.08, 19.52, 27.12, 3.56, 1.82, 15.78, 10.04, 6.35, -7.53, 0.26, 20.25, 29.35, 48.68, 39.64, 24.16, 19.83, 30.89, 58.14, 44.2, 42.53, 52.2, 53.27, 44.97, 45.35, 43.98, 39.48, 15.93, 18.21, -4.22, 1.98, 1.83, -16.63, 2.78, -14.74, -23.5, -18.73, -1.98, -9.39, -11.8, -9.46, 4.96, 7.66, 33.33, 21.0, 10.48, 34.22, 25.56, 24.16, 21.9, 7.02, 1.07, 14.18, 27.66, 21.0, 10.7, 9.88, 21.29, 30.49, 33.15, 38.51, 41.75, 70.26, 77.86, 90.57, 77.28, 49.37, 52.25, 41.41, 43.29, 37.76, 35.26, 35.49, 33.17, 21.95, 13.73, 2.04, -8.66, -6.22, 10.3, 37.54, 39.95, 64.66, 67.03, 77.88, 68.36, 66.21, 46.88, 65.27, 73.21, 75.21, 77.77, 77.86, 76.55, 83.94, 82.39, 65.86, 15.99, 12.33, 19.63, 17.35, 10.9, 17.76, 19.8, 17.9, 3.43, 0.83, -4.34, -27.61, -38.55, -38.27, -15.53, -20.66, -40.5, -18.2, -13.11, -34.22, -39.49, -46.48, -10.85], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 233.0388, 281.8169, 315.4225, 231.3777, 198.3237, 401.8417, 429.2426, 659.2725, 1038.3646, 543.9636, 282.9625, 112.5934, 280.484, 295.8126, 312.3711, 342.2945, 307.7575, 185.8248, 213.3094, 334.6673, 315.5823, 281.4417, 175.5787, -72.4618, 56.8915, 272.5913, 405.6617, 327.596, 373.0447, 110.9793, 256.7335, 266.5284, 166.0302, 66.7098, 93.9404, 223.4021, 323.2684, 510.1349, 607.3767, 273.0679, 284.8178, 474.287, 640.1673, 569.5762, 480.558, 584.3513, 721.2951, 436.7693, 286.7617, 441.1861, 394.1522, 272.5627, 244.9922, 82.3722, -137.9122, 376.2319, 279.2472, 129.8653, 208.9472, 91.925, 103.2015, 170.0523, 248.2741, 127.7258, 137.3747, 254.4357, 230.6402, 240.2327, 415.1276, 319.5598, 149.0785, 324.4415, 269.7246, -43.5757, -190.0758, 31.6461, 137.3117, 317.9729, 250.0218, 172.067, 371.3426, 375.315, 446.2967, 592.1773, 558.6884, 672.463, 962.163, 1101.3644, 1062.9954, 934.3681, 665.2844, 697.9332, 493.1143, 327.4331, 333.5657, 198.4359, 293.5437, 250.9042, 483.8402, 211.5481, 98.7881, 282.2042, 419.6647, 517.0331, 631.3079, 863.3212, 729.3677, 687.488, 589.2749, 464.0214, 668.2388, 429.025, 295.5063, 597.4441, 707.5393, 950.615, 969.8932, 1196.0253, 1741.7948, 1589.2731, 1524.3961, 935.5643, 83.1579, 99.6029, -10.9322, 154.9168, 180.9389, 667.7781, 560.3435, 591.1315, 330.3777, 159.6095, -110.4776, 36.4478, -272.3305, -329.8547, -602.7326, -777.0327, -261.4355, -97.7856, -167.3045, -56.3486, 206.8585, 468.2396], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -49.4221, 56.8083, 190.9473, 73.3915, 40.3376, 162.4683, 165.9327, 295.4264, 540.4684, 194.4795, -167.0593, -131.567, -45.0629, 99.5278, 135.2349, 141.2201, 135.4088, -58.3352, 64.898, 56.9942, 119.2969, -68.0431, -193.0549, -297.4726, -115.4578, -23.5733, 226.0211, 152.8104, 28.3272, -78.3719, -83.1274, 48.0468, 20.3733, -93.5105, -100.266, -33.923, 70.7996, 121.7222, 252.0581, -583.594, 80.3871, 114.1022, 323.7864, 160.7139, 91.1672, 379.9219, 336.7733, 23.0434, 28.789, 183.2144, 116.7117, -24.977, -86.963, -488.783, -504.0363, -268.1476, -272.3815, -416.8806, -171.8236, -235.147, -179.9356, -171.6652, -49.5083, -38.2507, 10.4515, -199.5579, 6.084, 84.0192, 53.8844, 51.0689, -36.4269, 80.3581, -52.4659, -385.292, -658.716, -168.5016, 25.0334, 2.9705, 82.4804, -94.0269, 75.6834, 79.6548, 209.7689, 333.9688, 258.1001, 233.8994, 518.6726, 588.8871, 787.0446, 584.5041, 201.0934, 105.3471, 186.9449, -47.871, 71.8404, 10.7845, 100.9537, 117.5717, 64.0916, 63.4016, 14.8385, -181.9887, 148.0634, 117.0378, 180.2274, 218.9203, 253.5024, 256.2352, 311.687, 290.5285, 266.7284, 106.8249, -16.78, 181.0622, 380.3824, 350.8266, 622.9089, 274.0371, 824.763, 1286.9006, 974.1776, -1225.6566, -1022.2374, -604.2803, -794.1263, -519.2258, -641.9115, -164.9861, 257.9701, 82.9407, -149.6223, -470.3905, -1017.4776, -1028.5522, -807.3305, -659.8547, -1022.7326, -1346.4598, -526.1692, -837.0421, -901.5653, -975.4235, -717.2112, -626.7604], "thermo_temp": [null, 162.2716, 162.2683, 124.0901, 186.1321, 324.54, 133.6342, 190.9065, 176.5888, 357.9494, 224.3158, 205.8614, 325.5477, 225.0086, 124.4752, 157.9862, 157.9861, 239.3734, 277.6715, 387.7832, 497.8961, 363.846, 450.0218, 253.7353, 325.5469, 196.2848, 220.2225, 201.0744, 172.3487, 244.1601, 148.4114, 277.6731, 196.2854, 349.4848, 368.6336, 225.0108, 287.2463, 340.8323, 228.1921, 174.7855, 344.7175, 189.3512, 339.8608, 218.4816, 145.6568, 160.2203, 194.2064, 257.3251, 252.4689, 388.4127, 355.3185, 866.3967, 204.4307, 360.1848, 316.3809, 408.8622, 389.3907, 228.7663, 384.5218, 413.7259, 257.9727, 257.9717, 277.4405, 297.5397, 331.9551, 571.1552, 366.1241, 644.3794, 551.6287, 546.7459, 380.7708, 327.0721, 283.1371, 341.7175, 297.7825, 165.9765, 126.9233, 453.9935, 224.5562, 156.2135, 361.2432, 268.4908, 185.5054, 244.0834, 322.1905, 346.5975, 610.2071, 234.3188, 161.0951, 315.0024, 192.1797, 271.0218, 295.6592, 295.6602, 236.5278, 317.3423, 300.5884, 438.5636, 448.4179, 512.4773, 275.9508, 349.8641, 464.1909, 592.5861, 345.6751, 375.304, 261.7253, 187.6515, 192.59, 133.3324, 419.7486, 148.1465, 83.9496, 464.1929, 286.4162, 399.9953, 451.0804, 654.3144, 475.8653, 431.2527, 277.5879, 173.4932, 401.5104, 322.2002, 312.2863, 416.3819, 327.1568, 599.7884, 346.9843, 921.9883, 1219.4043, 302.3726, 550.2186, 2309.9286, 1105.3953, 703.8831, 798.0657, 674.1426, 822.8504, 832.7642, 302.3734, 508.1908, 480.0, 630.0, 907.0, 1065.0, 535.0, 330.0, 600.0, 741.5074, 804.1904, 739.2565, 734.2607, 919.0749, 924.0697, 1095.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 181.8381, 189.5613, 192.525, 216.7109, 218.2196, 201.1752, 193.3226, 186.8978, 196.4388, 211.2084, 243.3129, 289.6008, 303.0999, 329.813, 315.9807, 317.72, 295.6409, 281.9284, 267.2277, 249.977, 248.9194, 230.6452, 239.1957, 231.3938, 252.8649, 273.9138, 265.0223, 269.063, 282.112, 272.3084, 254.5769, 270.9661, 256.1271, 271.3514, 261.7387, 240.6329, 226.0124, 220.2295, 226.9742, 231.6096, 260.1192, 277.4282, 384.5134, 351.7711, 353.3008, 346.5881, 357.9107, 363.6343, 339.1129, 347.369, 359.4339, 340.9864, 325.8928, 317.0833, 313.5299, 316.88, 363.1118, 363.6595, 414.6995, 439.5957, 459.0776, 444.84, 423.4276, 397.9203, 387.7016, 371.3527, 334.0115, 296.3591, 325.0199, 306.7538, 279.3828, 294.2665, 289.58, 270.6574, 265.8257, 276.0739, 288.8964, 347.3165, 326.7715, 296.6485, 299.9856, 280.3845, 278.6822, 281.7689, 284.2946, 275.6097, 283.1975, 286.3595, 314.0329, 338.4666, 370.1049, 352.986, 352.4183, 372.7406, 412.7125, 400.5239, 395.9385, 371.5361, 338.1025, 311.6457, 279.2251, 304.7748, 276.2969, 241.3247, 281.8462, 282.6771, 304.0077, 330.7482, 389.5784, 405.2669, 409.9916, 385.9182, 347.2955, 357.1527, 350.7977, 343.7957, 356.9932, 351.5684, 396.6993, 387.6602, 484.8108, 618.3732, 560.9186, 558.9731, 877.3287, 918.7953, 879.7204, 864.8741, 830.1956, 828.8601, 829.57, 733.716, 692.7114, 654.0366, 649.6663, 696.4543, 763.4626, 721.9239, 650.665, 641.4532, 659.6449, 685.9259, 695.6224, 702.6475, 741.9979, 775.1019, 833.2652], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0283, 1.0151, 0.9922, 1.0698, 1.0663, 1.1626, 1.2565, 1.1917, 1.0565, 1.139, 1.1726, 1.2055, 1.1679, 1.1429, 1.1031, 1.0852, 1.1215, 1.093, 1.1071, 1.0037, 0.8742, 0.9182, 1.0428, 1.0552, 1.0939, 1.04, 0.9951, 0.9528, 0.9589, 1.0449, 0.9994, 0.9533, 0.9264, 1.0076, 1.0925, 1.1635, 1.1942, 0.9521, 1.0614, 1.0895, 1.1897, 1.1792, 1.1708, 1.2146, 1.213, 1.1692, 1.1757, 1.1968, 1.1626, 1.1131, 1.0641, 1.1383, 0.9785, 1.0063, 0.9427, 0.9414, 0.9803, 0.9016, 0.9034, 0.9603, 0.9758, 0.9419, 0.958, 0.9529, 1.0102, 1.1314, 1.1386, 1.099, 1.1007, 1.1829, 1.0896, 1.022, 0.9013, 1.0037, 1.0101, 1.011, 1.0169, 1.0223, 1.0101, 0.9968, 1.0474, 1.075, 1.0906, 1.0699, 1.1923, 1.3104, 1.5206, 1.3828, 1.2516, 1.2318, 1.224, 1.212, 1.2021, 1.189, 1.179, 1.1696, 1.1557, 1.1496, 1.0577, 0.9642, 0.9656, 0.9943, 1.1011, 1.1334, 1.1406, 1.2046, 1.2051, 1.223, 1.1938, 1.1487, 1.1448, 1.1931, 1.2487, 1.2945, 1.3022, 1.2359, 1.2666, 1.3683, 1.3228, 0.976, 0.9787, 1.0176, 0.9923, 1.0239, 1.0205, 1.0439, 1.0617, 1.0376, 0.9816, 0.9693, 0.8691, 0.8089, 0.8304, 1.0315, 0.9599, 0.8409, 0.8884, 0.826, 0.8188, 0.7489, 0.7318, 0.778], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9928, 0.9308, 0.9536, 0.8386, 0.8478, 0.7501, 0.5736, 0.7104, 0.844, 0.8583, 0.7709, 0.7656, 0.8049, 0.8087, 0.8307, 0.8403, 0.8279, 0.8451, 0.8637, 0.9656, 1.1245, 1.0871, 0.9406, 0.8161, 0.8086, 0.8256, 0.8463, 0.9386, 0.8891, 0.8545, 0.8937, 0.9684, 0.9629, 0.9048, 0.8239, 0.6775, 0.7083, 0.8881, 0.9277, 0.8626, 0.8124, 0.7673, 0.8139, 0.7735, 0.7226, 0.7667, 0.7983, 0.7897, 0.8192, 0.8914, 0.9269, 0.9121, 0.9782, 0.929, 1.0045, 1.0248, 1.0124, 1.0765, 1.115, 1.0529, 1.0169, 1.0751, 1.0708, 1.0181, 1.0102, 0.9539, 0.8624, 0.9848, 0.9882, 0.8964, 0.926, 0.9742, 0.9845, 0.9536, 0.9343, 0.8521, 0.8628, 0.9079, 0.8561, 0.8573, 0.8685, 0.7841, 0.7421, 0.7521, 0.6488, 0.5258, 0.4534, 0.5209, 0.634, 0.6751, 0.7069, 0.7278, 0.7647, 0.7916, 0.7888, 0.8378, 0.8027, 0.8932, 1.0069, 1.0286, 1.0102, 0.9692, 0.8769, 0.8256, 0.8111, 0.7724, 0.7807, 0.7693, 0.7524, 0.8035, 0.867, 0.7452, 0.697, 0.672, 0.6808, 0.6755, 0.5749, 0.5915, 0.5743, 0.7323, 0.8525, 0.8529, 0.8949, 0.8699, 0.8638, 0.8528, 0.8732, 0.9026, 0.9399, 0.9878, 1.1164, 1.1114, 1.1565, 1.1543, 1.0886, 1.1104, 1.032, 1.0322, 1.0547, 1.1069, 1.0791, 1.0468], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 466726.08, 1158715.37, 1033620.65, 495255.46, 718703.24, 936454.55, 3753759.63, 5939746.34, 5432356.2, 2820236.19, 1268833.57, 2472760.65, 2983132.5, 2147907.7, 2983233.52, 2475517.56, 1830681.87, 1988087.2, 1422742.04, 3022181.81, 2110288.23, 438459.6, -101236.01, -942933.61, -197198.92, 739321.71, 1767762.44, 1674694.26, 347822.01, 102071.22, 820812.21, 421180.41, -103443.41, -182466.36, 244697.31, 3356623.02, 3359937.41, 10091003.45, 8210674.53, 6438317.68, 5890602.35, 6422212.37, 6983060.99, 4698181.54, 5715130.48, 7328958.89, 5293774.89, 3300062.26, 3426321.33, 3804718.08, 2931672.85, 1196421.95, 980995.01, -1964332.66, -682832.69, 3268517.96, -13388964.74, -9218518.58, -9635597.52, -8484364.86, -6689867.77, -2412910.44, -2658313.56, -2090911.83, -1714745.87, 212824.59, 881833.13, 537433.22, -239202.48, 3131479.43, 3166572.65, 3774453.01, -1170612.76, -1511159.31, -2149981.73, -1100807.07, -511978.62, 2532134.64, 1577729.22, 1171550.61, 1450195.48, 2751553.18, 3799272.68, 4645701.27, 5788427.18, 7579375.55, 11284139.94, 14535068.16, 13777863.49, 9619241.25, -1831383.75, 5593130.45, 699644.9, 706667.26, -16178.48, 588186.82, 2050024.73, 2288183.44, -1606600.53, -1500823.68, -1286420.3, 789883.04, 2844097.15, 6753922.13, 6069315.5, 17068859.67, 13850621.62, 16946584.94, 14757082.34, 12030070.91, 10619144.67, 7729180.51, 10847336.26, 16489537.35, 17404406.85, 27380043.05, 26396714.08, 24022788.74, 59462611.3, 54855564.38, 35259116.26, -20086757.89, -19693027.44, -14675480.2, -13308953.36, -16929697.38, -11707103.0, -4164917.31, -3219753.81, -6975381.48, -6412479.84, -10849875.58, -10030116.21, -13847692.47, -12184922.11, -10454926.1, -9237702.37, -8255514.42, -6482852.6, -7928151.73, -8229159.3, -330049.11, -5068612.0, 8574643.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 751.0652, 646.5523, 310.5658, -83.7078, 120.8089, 332.497, 219.6157, 381.0512, 344.4101, 276.4106, 314.9522, 235.7838, 412.4408, 287.4878, 0.0005, -114.6592, -284.7326, -122.6782, 163.9846, 310.6144, 344.5888, 136.7783, 84.1892, 323.5792, 224.1559, 97.8685, 52.6985, 145.5942, 283.0413, 316.8456, 512.9096, 409.8874, 343.4448, 400.1756, 665.7031, 776.1278, 478.2832, 660.486, 780.9982, 601.55, 428.1796, 513.0455, 574.912, 513.1322, 269.8674, 238.5065, -298.102, -86.1205, 190.5228, -104.8522, 189.8065, -95.4855, -274.5243, -242.6305, 33.8136, -48.44, -15.1024, 13.2164, 169.4195, 272.4278, 245.3452, 175.0153, 241.0347, 275.9373, 399.5642, 100.8056, 43.8126, -113.4976, 75.9098, 158.1652, 438.4766, 349.1394, 299.5974, 300.7524, 461.3024, 510.0137, 569.3143, 723.9572, 883.2466, 1035.622, 1276.9476, 1267.3476, 1079.4744, 659.9614, 1067.1472, 748.0084, 718.8797, 462.4468, 450.231, 520.816, 523.728, 365.0391, 274.9765, 231.7474, 304.3812, 336.0242, 471.0764, 401.8028, 687.0551, 619.3169, 708.5486, 701.2344, 612.648, 549.8764, 367.352, 529.9808, 857.5981, 919.8566, 1163.7803, 1191.8189, 1101.7559, 1870.7409, 1982.0657, 1554.9448, 93.1533, -87.6047, 162.2159, 2.9739, -497.6756, 73.4867, 576.8625, 563.1076, 104.6737, 46.2424, -230.1522, -289.9262, -642.324, -933.2563, -924.1486, -1219.1556, -1567.393, -813.6935, -933.9064, -841.7317, -358.7494, -752.793, 229.1962], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 5279.1378, -2737.0268, 77.4536, 5224.1259, 13023.3222, 7071.3528, -2810.4792, -1528.2759, -8453.3523, 7684.0049, 29222.5596, 20117.0912, 4957.7245, -7168.2665, -1649.2931, 8049.8475, 5483.718, 11872.1449, 10998.0177, -1648.7561, 7248.8596, 6945.872, 21166.6614, 27005.852, 18044.5005, 7104.3534, -3251.4065, -7192.2234, -3208.3656, 2547.7321, 13307.3294, 8449.7043, 4080.0813, 7070.6796, 6544.1464, -2788.6759, -6516.2174, -548.8115, 35535.4843, 49500.9804, 82633.8136, 76425.5304, 87197.2318, 91783.67, 95338.0768, 98048.0385, 86584.441, 88507.2546, 98899.7279, 77768.9867, 58515.4988, 54518.2823, 45954.8215, 33975.1189, 15065.9378, 584.8692, -16027.6027, -14880.7576, -10838.7157, -91299.1792, -100783.8367, -107743.1943, -112684.9044, -120171.2712, -88003.1716, -71011.7119, -52569.1376, -38614.2643, -9956.3237, 27219.5904, 43690.7398, 28580.5821, -24909.7172, -14738.2195, -4220.6178, -32488.0427, -21240.5257, -3283.5953, 9230.7253, 11257.9699, 32416.8529, 45479.4745, 55768.1014, 46843.6537, 47905.8381, 48055.5082, 33806.9467, 39662.3864, 59886.9493, 73311.8848, 90089.2848, 83848.3408, 53686.2352, -14947.5325, -20726.7004, -40018.7716, -33481.4262, -38069.3139, -26004.5865, -8140.8297, 21449.4109, -24462.9722, -68927.2225, -81228.1522, -63741.4984, -64525.331, -46642.3545, -45810.0009, -12634.2105, 32745.2439, 111005.4079, 162640.8365, 172951.2548, 134709.6084, 94257.742, 119066.5929, 158286.0234, 189164.2421, 241420.1647, 262778.1905, 254376.3228, 279918.2435, 291010.7924, 208306.5519, 147797.7508, 119763.1902, 108087.1891, 109359.0076, 77727.4813, 66756.8701, 75609.7096, 96603.4655, 74517.187, 52671.9509, 35918.682, 96898.9394, 116330.5502, 112850.6651, 100300.7343, 86206.8473, 72275.5932, 60398.1335, 49662.2418, 42321.0335, 69687.1631, 64312.4018, 85240.3343], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.91, 57.71, 56.23, 65.46, 69.32, 75.39, 80.45, 77.23, 73.28, 79.5, 83.25, 83.65, 83.6, 83.69, 76.68, 75.08, 76.33, 76.6, 75.17, 68.19, 60.45, 60.95, 64.71, 63.21, 64.9, 59.42, 52.76, 46.2, 52.31, 60.24, 52.75, 45.43, 42.53, 62.46, 69.57, 81.42, 82.57, 74.51, 74.17, 78.05, 82.26, 80.69, 81.6, 82.96, 86.47, 82.73, 82.94, 81.54, 75.06, 65.27, 59.56, 62.18, 57.52, 60.89, 37.61, 41.87, 37.31, 29.23, 32.35, 38.77, 39.24, 34.3, 37.53, 43.21, 48.15, 52.31, 56.36, 64.44, 79.21, 79.33, 75.53, 75.45, 70.89, 69.52, 69.16, 73.24, 74.01, 70.01, 69.7, 69.59, 70.48, 61.0, 70.96, 71.79, 83.68, 92.38, 96.63, 86.72, 73.35, 74.43, 67.59, 65.43, 65.15, 61.06, 61.24, 62.37, 65.7, 60.31, 56.32, 56.12, 55.94, 64.98, 75.81, 76.8, 85.09, 91.2, 91.78, 91.27, 91.52, 88.29, 88.13, 92.71, 94.11, 94.53, 94.66, 94.8, 95.23, 95.2, 83.57, 72.22, 66.64, 69.0, 65.3, 64.43, 62.55, 61.82, 61.15, 54.44, 47.15, 37.39, 22.27, 14.94, 17.73, 21.47, 23.76, 20.18, 21.82, 21.82, 17.95, 20.28, 10.92, 19.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1252, -0.0899, -0.0731, -0.0988, 0.0068, -0.0039, 0.1804, 0.5121, 0.3031, -0.2732, -0.1603, 0.051, 0.0762, -0.0202, -0.047, -0.0808, -0.1033, -0.0811, -0.1134, -0.1132, -0.3437, -0.6899, -0.5468, 0.0564, 0.2714, 0.1884, 0.1306, 0.0827, -0.0255, 0.1136, 0.2114, 0.1656, 0.0442, 0.038, 0.1309, 0.2924, 0.4153, 0.3959, -0.2642, -0.1833, -0.0229, 0.1345, 0.1751, 0.0322, 0.0318, 0.1019, 0.0336, 0.0087, 0.0504, -0.0063, -0.1032, -0.2055, -0.1321, -0.404, -0.3609, -0.4991, -0.5482, -0.459, -0.539, -0.5827, -0.4219, -0.3578, -0.4279, -0.4035, -0.3404, -0.2791, 0.1269, 0.2854, 0.0901, 0.0841, 0.2382, 0.1287, 0.0603, -0.1559, 0.011, 0.001, 0.0548, 0.0453, -0.0033, 0.0405, 0.0477, 0.0421, 0.0948, 0.119, 0.1246, 0.2631, 0.4696, 0.7146, 0.5155, 0.4229, 0.4059, 0.3933, 0.3893, 0.3515, 0.3143, 0.3064, 0.2573, 0.2632, 0.1849, 0.0479, -0.0487, -0.0423, -0.0125, 0.0872, 0.1353, 0.1472, 0.2129, 0.1882, 0.2036, 0.215, 0.1428, 0.1155, 0.2136, 0.2775, 0.3183, 0.322, 0.3289, 0.4872, 0.4878, 0.4779, -0.3659, -0.6138, -0.3894, -0.5698, -0.4181, -0.4532, -0.0783, -0.0672, -0.1471, -0.2698, -0.3755, -0.6912, -0.7684, -1.5448, -0.8585, -3.201, -7.3475, -5.2642, -5.4355, -5.4885, -5.9449, -5.8445, -5.601], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.9226, -15.9438, -47.1611, 30.173, 108.8008, 151.6129, 341.5026, 89.9905, -19.5904, 33.817, 25.4236, 62.798, -11.1767, 0.3004, 44.031, 30.2018, 186.888, 10.5142, -44.216, -24.4912, -49.1475, -8.111, 2.6047, -53.2194, 84.4158, -3.8989, -35.1256, -28.8605, -55.6568, -28.4232, -41.3985, -64.0839, -42.3415, 307.5839, 56.8284, 395.391, 193.616, 241.1779, -22.8652, 12.6409, 73.4138, 42.373, 192.2458, 186.1641, 141.176, 228.9737, 29.2523, -56.5627, 19.1316, -77.4915, -48.9033, -48.152, -18.3631, 184.5025, 695.8719, 29.7446, -22.3032, -9.8831, 84.6964, 50.2383, 25.7867, -41.4875, -62.4981, 89.5774, 141.7372, 68.1944, 129.75, 299.5842, -74.8853, 7.8365, 141.5885, 0.1758, -67.8993, -67.3461, -30.7133, 86.2454, 152.6581, -52.862, -17.876, -9.9786, 42.7667, -80.1405, -33.4207, 34.7813, 11.2978, 16.9685, 276.389, 280.1525, 455.1687, 57.5899, 81.4139, 106.6425, -26.7689, 0.8884, -2.6706, 47.124, 195.6366, 15.5612, -82.5202, -5.5035, -3.141, 59.4464, -45.2871, 44.2114, 116.2997, 310.9757, 252.2017, 9.7181, 45.3913, -46.9692, -19.3343, 42.9616, 616.3085, 149.1126, 23.392, 19.2964, 161.7199, -25.0137, 16.0035, -14.9185, -23.5878, -22.0848, -58.1285, 48.6409, -79.9714, -39.9001, -31.4767, -69.1131, -41.2802, -24.0197, -1.2946, -13.9263, -97.1189, -97.1727, -95.8131, -90.6902, -90.2057, 5.9685, 155.7101, 56.3002, -18.8627, 34.8056], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.09, 14.63, 16.53, 16.96, 17.24, 16.49, 16.7, 16.54, 16.63, 15.32, 15.43, 15.72, 15.48, 16.26, 16.43, 16.67, 16.88, 17.62, 17.35, 15.97, 16.66, 15.62, 14.22, 13.89, 13.58, 13.46, 13.18, 13.38, 13.35, 14.01, 14.01, 13.37, 13.31, 12.94, 12.82, 13.03, 12.97, 12.34, 12.45, 12.85, 11.65, 11.51, 10.91, 11.6, 11.27, 14.67, 15.01, 15.51, 16.34, 16.42, 17.11, 17.08, 17.05, 16.95, 16.65, 16.27, 15.88, 15.77, 15.73, 15.52, 15.46, 15.42, 15.42, 15.09, 15.88, 13.0, 12.82, 12.27, 11.28, 11.12, 9.98, 10.0, 10.01, 9.43, 9.28, 9.39, 9.64, 9.89, 10.43, 11.05, 10.79, 11.29, 13.06, 14.04, 13.7, 13.61, 13.31, 13.17, 13.17, 12.68, 12.8, 12.76, 12.79, 12.68, 12.68, 12.73, 12.57, 13.66, 13.27, 12.53, 12.53, 12.34, 10.69, 9.47, 8.55, 9.56, 9.31, 9.98, 9.98, 9.97, 14.02, 13.85, 14.8, 22.59, 22.75, 22.88, 22.96, 22.97, 24.06, 24.71, 24.7, 25.33, 25.35, 25.45, 25.4, 25.36, 25.54, 25.02, 25.28, 25.95, 24.67, 24.38, 24.3, 20.36, 20.93, 24.24], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6401, 1.0978, 0.5488, 0.8045, 1.0393, 0.8782, 1.0646, 0.9983, 0.8982, 0.9434, 0.8546, 1.1549, 1.013, 0.6334, 0.4905, 0.2938, 0.557, 0.9078, 1.0614, 1.0629, 0.6833, 0.6097, 0.9183, 0.8062, 0.6357, 0.577, 0.6916, 0.8541, 0.9042, 1.1888, 1.0523, 0.8846, 0.926, 1.1935, 1.3438, 1.0175, 1.1773, 1.3143, 1.1177, 0.8943, 0.9711, 1.0223, 0.9351, 0.6674, 0.6409, 0.116, 0.3692, 0.6525, 0.3812, 0.6533, 0.398, 0.3907, 0.4295, 0.6758, 0.584, 0.6085, 0.6238, 0.7464, 0.7849, 0.7417, 0.6533, 0.6998, 0.7176, 0.8276, 0.506, 0.4629, 0.3238, 0.5165, 0.6044, 0.8734, 0.7721, 0.7137, 0.7423, 0.9047, 0.9688, 1.0557, 1.1946, 1.3501, 1.5296, 1.7363, 1.6869, 1.4322, 0.9711, 1.2989, 0.9765, 0.9379, 0.8184, 0.8615, 0.9342, 0.9377, 0.7698, 0.7414, 0.7267, 0.8436, 0.918, 1.0483, 1.0041, 1.3899, 1.2672, 1.2841, 1.2254, 1.1109, 1.0606, 0.8586, 0.994, 1.2963, 1.3624, 1.5855, 1.5846, 1.4474, 2.0204, 2.0566, 1.6574, 0.5842, 0.4957, 0.6683, 0.6043, 0.3535, 0.6919, 0.9451, 0.9257, 0.6644, 0.6343, 0.4903, 0.4813, 0.3128, 0.1819, 0.2004, 0.0427, -0.1685, 0.2472, 0.184, 0.1566, 0.384, 0.2055, 0.6756], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4886, 3.5415, 3.5065, 3.8794, 4.2984, 6.4711, 9.8108, 9.72, 9.2168, 8.9255, 8.1556, 7.2538, 6.5352, 5.9875, 5.5688, 5.1466, 4.5352, 4.07, 3.992, 3.7434, 3.8567, 4.059, 4.2856, 3.836, 3.4973, 4.0007, 4.0876, 4.0423, 4.0161, 3.8442, 3.7318, 3.6278, 3.6971, 3.6949, 3.4715, 3.4356, 5.1435, 4.5938, 4.3642, 4.2463, 6.3357, 7.6481, 7.0755, 6.7135, 7.6586, 6.9832, 6.2145, 5.455, 4.7877, 4.1277, 3.8525, 3.497, 3.6611, 3.595, 3.5607, 3.9007, 3.8499, 4.143, 4.0097, 4.2538, 4.2745, 4.3655, 4.1135, 2.3849, 3.3135, 3.8035, 3.2684, 2.989, 2.9368, 2.6528, 3.6007, 3.3086, 2.9924, 2.8583, 2.847, 2.6935, 3.1378, 2.9378, 2.8616, 2.8112, 3.7546, 4.3647, 5.2373, 6.5144, 8.1311, 9.7168, 11.5239, 10.9772, 10.0984, 9.3077, 8.6506, 7.9074, 7.0434, 6.1573, 5.3632, 4.5397, 3.7475, 3.1615, 2.8438, 2.8113, 2.8569, 2.1681, 3.2979, 3.1506, 6.8254, 6.4955, 6.744, 6.344, 5.9084, 5.531, 5.1766, 4.6464, 6.1644, 6.3635, 8.0564, 7.9951, 7.5693, 12.84, 13.3479, 12.5808, 12.1983, 11.8761, 11.349, 10.8458, 10.4422, 9.8263, 9.2661, 8.7762, 8.6773, 8.6543, 8.7875, 9.2143, 7.9571, 5.7064, 6.0914, 6.7088, 7.9092, 8.3512, 8.7157, 9.3763, 9.8025, 7.9591, 7.8443], "mkt_dynamics": [-0.230219, 0.001736, 0.129276, 0.028844, 0.224267, 0.252096, 0.32163, 0.318459, 0.236986, 0.090679, -0.120397, -0.202009, -0.102611, 0.269437, 0.736014, 1.038112, 1.132143, 1.248357, 1.332839, 1.446672, 1.579429, 1.50984, 1.16407, 1.012696, 0.83225, 0.668417, 0.825048, 0.750481, 0.629362, 0.599737, 0.419499, 0.388518, 0.381572, 0.143961, -0.123781, -0.514685, -0.783543, -0.69365, -0.276931, 0.084942, 0.159929, 0.062824, -0.103148, -0.161749, -0.127868, -0.167734, -0.225911, -0.041544, 0.249996, 0.805013, 1.200239, 1.275872, 1.283466, 1.19298, 1.17456, 1.192571, 1.273903, 1.353989, 1.352388, 1.285831, 1.198531, 1.082882, 0.918, 0.539295, 0.125194, -0.486748, -0.974275, -0.932346, -0.889364, -0.695367, -0.637129, -0.789416, -0.856553, -0.787376, -0.682708, -0.574627, -0.462452, -0.302917, -0.038663, 0.257478, 0.458557, 0.588401, 0.653313, 0.649811, 0.615789, 0.416193, 0.04804, -0.270945, -0.429031, -0.303335, -0.057565, 0.09409, 0.229756, 0.296535, 0.547428, 0.890894, 1.198125, 1.380045, 1.481213, 1.537426, 1.589792, 1.601124, 1.495334, 1.404947, 1.168332, 0.871113, 0.541405, 0.178437, -0.000431, -0.11144, -0.10127, -0.196636, -0.409582, -0.537353, -0.576125, -0.34152, -0.017381, 0.398414, 0.782754, 1.050399, 1.261243, 1.176142, 1.064962, 0.768402, 0.634455, 0.677183, 0.716, 1.018211, 1.169399, 1.290874, 1.428871, 1.357008, 1.331047, 1.085598, 0.572393, 0.14007, -0.361425, -0.73772, -0.839458, -0.826399, -0.743765, -0.667802, -0.628735, -0.658166, -0.677921, -0.765439, -0.970141, -1.186533, -1.43756, -1.547533, -1.49013, -1.34337, -1.274321, -1.126737, -1.131215, -0.891413], "market_activity_top_line": [8156.507506, 8143.580824, 8129.959708, 8120.339652, 8120.206282, 8104.533311, 8092.783365, 8076.16159, 8062.535474, 8032.26781, 8005.230928, 7989.76987, 7989.634688, 8017.412891, 8124.326139, 8166.775, 8222.628646, 8268.5889, 8374.870573, 8587.752637, 8765.527083, 8780.52819, 8640.414844, 8575.624284, 8611.080531, 8625.965288, 8671.373828, 8740.312956, 8759.143555, 8783.719076, 8787.86849, 8871.808854, 8918.087891, 8866.383268, 8802.056996, 8739.472017, 8723.69395, 8751.901829, 8856.186198, 8988.214974, 8995.275521, 8957.146419, 8997.282357, 9006.02194, 8978.832682, 8967.8394, 8972.712358, 9007.640821, 9075.289779, 9225.152409, 9322.048112, 9363.587304, 9402.32181, 9519.674674, 9671.179557, 9716.933008, 9814.605599, 9937.912696, 9979.772656, 9950.892318, 9964.845833, 9992.751823, 9998.917122, 9950.437021, 9922.375373, 9801.209677, 9762.90978, 9771.759621, 9750.082715, 9755.829646, 9733.086528, 9708.073219, 9685.71868, 9689.430776, 9694.161307, 9703.120508, 9742.174089, 9812.795508, 9877.884115, 9922.470183, 9927.677279, 9944.275, 9959.89681, 10014.896875, 9961.523698, 9925.133043, 9871.257422, 9854.659748, 9856.878551, 9941.848633, 10028.198307, 10080.149219, 10117.510677, 10195.681315, 10278.794336, 10391.145508, 10538.647201, 10722.613672, 10946.658464, 11226.878646, 11447.309636, 11541.920833, 11452.630794, 11499.713216, 11430.948698, 11411.095757, 11394.524538, 11382.383683, 11384.001119, 11391.472982, 11383.242448, 11372.049154, 11358.611204, 11388.180664, 11454.023502, 11572.863672, 11669.672787, 11906.049023, 12069.505273, 12217.835287, 12315.982552, 12349.028646, 12351.011458, 12293.841406, 12306.068359, 12453.784896, 12629.920963, 12896.93418, 13138.832162, 13313.31595, 13763.405078, 14169.873177, 14346.670313, 14005.964063, 13696.441442, 13644.258612, 13567.290998, 13402.360494, 13361.353249, 13420.656126, 13609.74056, 13635.31595, 13630.244531, 13499.237672, 13477.57466, 13418.542969, 13330.483129, 13254.055399, 13192.911171, 13098.307796, 13050.388222, 12990.630595, 12923.150118, 12882.084266, 12813.49678, 12808.527741], "market_activity_min_gap": [-3.296261, -2.758542, -2.316875, -1.865174, -1.619634, -1.65625, -1.642389, -2.085901, -2.282323, -3.388891, -3.93954, -3.621879, -2.252633, -1.360174, -0.702631, -0.467487, -0.234515, 0.020114, 0.351167, 0.820788, 1.266647, 1.522803, 1.533417, 1.575483, 1.564848, 1.618734, 1.705336, 1.71447, 1.817308, 2.022815, 2.093778, 2.241876, 2.324033, 2.303557, 2.280658, 2.088516, 1.723563, 1.921603, 1.913839, 1.785158, 1.539662, 1.313474, 1.246773, 1.185169, 1.064868, 0.883552, 0.768928, 0.709095, 0.741405, 1.001886, 1.246407, 1.337762, 1.288786, 1.39548, 1.627533, 1.717288, 1.920618, 2.15399, 2.300957, 2.390668, 2.476405, 2.662666, 2.786828, 2.718824, 2.585144, 2.196923, 1.167337, 1.251547, 0.654761, 1.242951, 0.841017, 0.188888, -0.262248, 0.100685, 0.058021, 0.06854, 0.058201, -0.021939, -0.050537, 0.001269, -0.012442, -0.006332, -0.058161, 0.020603, 0.067138, 0.026083, -0.034744, -0.114674, 0.172836, 0.384886, 0.545384, 0.723017, 0.902096, 1.060198, 1.233589, 1.253506, 1.380916, 1.653535, 1.888871, 2.293805, 2.57845, 2.762666, 2.798117, 3.020901, 3.093203, 3.145562, 3.145876, 3.186543, 3.249915, 3.285442, 3.232374, 3.168449, 3.088658, 3.066026, 2.953127, 2.843593, 2.653661, 2.622292, 2.56535, 2.582876, 2.539092, 2.424367, 2.287851, 2.122839, 2.003727, 1.993884, 2.040549, 2.217411, 2.46371, 2.78384, 3.348669, 3.867541, 4.133045, 4.14231, 4.013364, 3.936204, 3.780427, 3.504464, 3.384833, 3.372085, 3.28964, 3.061889, 2.793443, 2.472973, 2.150155, 0.456259, -1.514356, -2.89262, -4.652505, -7.05502, -7.056028, -7.244402, -7.520792, -6.657969, -6.850972, -5.842101], "market_activity": [null, null, null, null, -8.96265, -9.220275, -9.241637, -9.672019, -10.691034, -12.078292, -13.691921, -14.439986, -14.013343, -9.600871, 4.494939, 16.809945, 28.399972, 36.881336, 44.277543, 64.542197, 79.955248, 87.576974, 76.603012, 52.161781, 31.954741, 21.507045, 26.944623, 38.296411, 42.857031, 45.909215, 44.403658, 46.062729, 48.810664, 43.511907, 34.510254, 19.401302, 9.126926, 6.182663, 16.003731, 34.309341, 43.67492, 42.36951, 38.24578, 28.824065, 20.673058, 16.933154, 12.575977, 12.059663, 18.355007, 34.297703, 49.769977, 58.326513, 60.876482, 62.444516, 69.222483, 72.962766, 79.540708, 85.157579, 82.033465, 74.694482, 65.919441, 56.540896, 49.184173, 41.991586, 34.311543, 19.469772, 10.089236, 4.830543, 1.482721, 5.499761, 6.995955, 4.706478, 2.471939, 0.628644, 0.437972, 1.457986, 5.391518, 11.943959, 19.316205, 25.560827, 26.653714, 24.371332, 20.670891, 20.47942, 16.13501, 10.296205, 2.775303, -4.601324, -5.472337, 2.053282, 14.968916, 26.234758, 34.524654, 39.909677, 44.046788, 50.822144, 62.281597, 76.771299, 88.385649, 94.192825, 97.096412, 98.548206, 96.632803, 85.071927, 66.844588, 52.939344, 47.173772, 40.173411, 38.315481, 37.34379, 35.675045, 33.348698, 30.000399, 28.811549, 31.472675, 39.576612, 48.852706, 65.932078, 79.421264, 87.871482, 92.487391, 86.638221, 75.14321, 58.182355, 44.965328, 44.497339, 53.404194, 74.945322, 87.472661, 93.736331, 96.868165, 98.434083, 99.217041, 99.608521, 72.45076, 52.539205, 40.639203, 29.946701, 22.203551, 18.505625, 28.198288, 38.831219, 43.748984, 35.224192, 21.787771, 10.043286, 0.770968, -5.648766, -10.076608, -13.766829, -16.592315, -19.154407, -20.682904, -20.746252, -21.478826, -19.939838], "market_activity_raw": [null, null, null, null, -8.96265, -9.4779, -9.263, -10.1024, -11.71005, -13.46555, -15.30555, -15.18805, -13.5867, -5.1884, 18.59075, 29.12495, 39.99, 45.3627, 51.67375, 84.80685, 95.3683, 95.1987, 65.62905, 27.72055, 11.7477, 11.05935, 32.3822, 49.6482, 47.41765, 48.9614, 42.8981, 47.7218, 51.5586, 38.21315, 25.5086, 4.29235, -1.14745, 3.2384, 25.8248, 52.61495, 53.0405, 41.0641, 34.12205, 19.40235, 12.52205, 13.19325, 8.2188, 11.54335, 24.65035, 50.2404, 65.24225, 66.88305, 63.42645, 64.01255, 76.00045, 76.70305, 86.11865, 90.77445, 78.90935, 67.3555, 57.1444, 47.16235, 41.82745, 34.799, 26.6315, 4.628, 0.7087, -0.42815, -1.8651, 9.5168, 8.49215, 2.417, 0.2374, -1.21465, 0.2473, 2.478, 9.32505, 18.4964, 26.68845, 31.80545, 27.7466, 22.08895, 16.97045, 20.28795, 11.7906, 4.4574, -4.7456, -11.97795, -6.34335, 9.5789, 27.88455, 37.5006, 42.81455, 45.2947, 48.1839, 57.5975, 73.74105, 91.261, 100.0, 100.0, 100.0, 100.0, 94.7174, 73.51105, 48.61725, 39.0341, 41.4082, 33.17305, 36.45755, 36.3721, 34.0063, 31.02235, 26.6521, 27.6227, 34.1338, 47.68055, 58.1288, 83.01145, 92.91045, 96.3217, 97.1033, 80.78905, 63.6482, 41.2215, 31.7483, 44.02935, 62.31105, 96.48645, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 45.293, 32.62765, 28.7392, 19.2542, 14.4604, 14.8077, 37.89095, 49.46415, 48.66675, 26.6994, 8.35135, -1.7012, -8.50135, -12.0685, -14.50445, -17.45705, -19.4178, -21.7165, -22.2114, -20.8096, -22.2114, -18.40085], "market_activity_distance": [-1.326324, -1.15487, -1.033866, -0.931705, -0.844868, -0.877917, -0.895629, -0.999159, -1.053086, -1.222477, -1.352971, -1.332799, -1.078617, -0.616695, 0.761567, 1.395492, 2.136615, 2.731041, 3.962011, 6.338339, 8.230851, 8.200083, 6.341391, 5.277023, 5.223898, 5.096063, 5.245977, 5.636608, 5.5847, 5.672786, 5.424707, 6.017195, 6.168935, 5.28092, 4.344462, 3.396864, 2.943566, 2.853791, 3.605838, 4.549942, 4.158606, 3.333797, 3.394172, 3.172298, 2.592625, 2.184027, 1.970389, 2.062683, 2.586589, 4.078625, 5.002946, 5.198314, 5.182117, 6.009736, 7.214659, 7.29229, 7.92755, 8.757309, 8.715425, 7.993784, 7.680497, 7.587785, 7.251754, 6.321362, 5.579637, 3.991367, 3.280322, 3.074069, 2.709345, 2.539227, 2.07684, 1.582425, 1.201736, 0.974234, 0.746814, 0.539103, 0.668724, 1.120983, 1.515482, 1.80245, 1.691769, 1.655701, 1.621562, 2.045761, 1.540692, 1.146539, 0.701089, 0.63521, 0.692982, 1.442231, 2.268365, 2.787341, 3.126535, 3.736199, 4.355602, 5.034341, 6.072439, 7.485689, 9.077546, 11.186036, 12.55216, 12.717561, 11.249418, 11.055084, 9.818781, 9.071148, 8.402913, 7.809147, 7.335099, 6.90056, 6.343305, 5.787532, 5.226771, 5.062122, 5.101278, 5.550939, 5.739224, 7.078609, 7.784942, 8.403821, 8.545618, 8.126589, 7.453492, 6.386643, 5.901161, 6.499011, 7.341112, 8.894526, 10.270059, 11.162622, 14.024034, 16.364292, 16.772725, 13.540159, 10.542872, 9.54951, 8.365692, 6.644895, 5.775191, 5.562863, 6.325125, 5.923124, 5.297036, 3.816179, 3.219611, 2.481751, 1.609403, 0.962236, 0.5203, -0.015366, -0.371089, -0.788125, -1.229343, -1.611701, -2.052614, -2.150662], "market_activity_roc": [null, null, null, null, -0.445058, -0.479488, -0.457276, -0.544042, -0.710214, -0.891668, -1.081858, -1.069713, -0.904192, -0.184941, 1.487717, 2.215397, 2.916203, 3.132881, 3.08388, 5.15476, 6.602492, 6.191374, 3.170727, -0.141228, -1.761977, -1.760292, 0.358304, 1.920428, 1.719448, 1.828825, 1.34344, 1.504476, 1.81461, 0.941107, 0.161456, -1.491656, -2.179772, -1.291185, 0.614961, 2.846201, 3.113149, 2.345143, 1.593193, 0.198115, -0.182794, 0.119379, -0.273082, 0.017976, 1.074272, 2.869287, 3.893313, 3.951606, 3.603544, 3.192601, 3.745223, 3.773615, 4.384915, 4.393407, 3.190853, 2.407749, 1.530782, 0.551817, 0.191833, -0.004575, -0.426203, -1.916811, -2.360329, -1.795674, -1.736405, -0.463004, -0.305475, -0.651739, -0.660138, -0.680607, -0.399927, -0.051016, 0.582873, 1.273189, 1.89519, 2.26061, 1.904125, 1.339878, 0.830266, 0.931489, 0.34093, -0.192492, -0.889963, -1.599988, -1.050493, 0.168417, 1.589877, 2.288151, 2.644165, 2.553174, 2.498914, 3.085235, 4.162452, 5.168192, 6.497495, 8.042743, 8.622192, 7.640928, 4.622162, 2.430191, -0.142924, -1.133478, -0.507362, -1.020282, -0.410706, -0.171962, -0.099013, -0.090794, -0.223032, -0.028902, 0.6218, 1.76586, 2.738553, 4.54742, 5.373498, 5.573138, 5.538371, 3.720627, 2.332376, 0.622092, -0.080499, 0.848295, 2.258192, 4.90565, 6.767099, 6.901766, 8.974594, 9.87009, 9.192888, 5.202672, -0.486534, -3.709381, -5.432475, -4.309618, -2.446535, -1.638803, 0.312882, 1.738167, 2.012455, 0.585527, -0.971113, -1.589791, -2.199237, -1.816268, -2.112127, -2.386512, -2.101161, -1.987503, -2.044742, -1.650775, -1.815206, -1.401801], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.7473, 1.2503, 2.4876, 7.5293, 13.0687, 11.8635, -0.2396, -9.5937, -4.1198, 0.2775, -1.9609, 1.3426, 0.8082, -0.5389, 0.7897, -0.529, 4.4642, 1.9103, -5.191, -6.9776, -9.6439, -3.8514, 2.3301, 4.6195, 4.6189, -2.5057, -3.2636, 2.0942, 0.2983, -2.6188, -3.1883, -0.7265, 2.2564, 3.2555, 7.5361, 5.084, 2.6468, 3.5592, 7.9033, 9.6315, 1.6827, 4.5003, 6.2923, 2.4026, -2.1297, -0.1211, 1.2904, -0.0257, -6.2189, -5.6497, -16.3191, -9.5065, -3.0477, -7.9886, -1.9922, -6.5452, -5.9932, -4.5788, 0.7637, -1.0368, -0.3005, 0.1815, 2.9047, 3.6354, 2.518, 0.3623, 1.64, 2.158, 4.6089, -4.3343, -4.8484, -7.9286, -2.2088, 0.1744, 5.8798, 3.0938, 1.728, 2.5376, 5.8912, 6.8824, 8.2268, 10.0419, 11.8056, 13.2822, 14.4666, 13.0057, 6.5223, -4.912, 0.8216, -5.3893, -4.5494, -5.9881, -4.1411, -2.0723, -1.302, -4.4044, -4.0684, -3.526, -0.3865, 1.5023, 4.136, 3.8792, 9.602, 7.5331, 7.7247, 6.7987, 3.3615, 3.1127, -3.473, -0.0546, 4.8667, 5.7778, 8.2054, 7.9347, 7.2147, 11.2968, 10.4925, 1.2242, -20.5884, -19.4726, -13.7996, -13.017, -16.6807, -8.3206, -2.8432, -2.2734, -7.1356, -6.5309, -8.5808, -7.6707, -10.6692, -12.3667, -10.8218, -13.0882, -15.7631, -4.7174, -5.7437, -6.1046, -0.5066, -4.3477, 5.9213], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.924092, 0.928834, 0.756754, 0.472319, 0.385705, 0.411196, 0.376386, 0.412255, 0.417258, 0.39035, 0.381026, 0.334259, 0.385163, 0.408567, 0.2761, 0.154404, 0.021788, -0.034993, 0.020608, 0.111409, 0.174229, 0.108688, 0.027574, 0.045808, 0.030285, -0.03312, -0.107322, -0.116933, 0.003123, 0.107594, 0.320701, 0.447099, 0.497284, 0.536872, 0.624813, 0.713851, 0.700338, 0.726498, 0.76757, 0.750643, 0.61963, 0.532508, 0.478455, 0.433843, 0.335482, 0.244119, 0.054324, -0.072348, -0.088054, -0.079407, 0.004785, -0.023275, -0.046758, -0.049172, 0.048285, 0.095957, 0.138166, 0.17651, 0.264695, 0.213813, 0.197974, 0.176847, 0.258932, 0.304145, 0.355585, 0.288193, 0.226043, 0.134236, 0.126512, 0.144786, 0.263229, 0.302502, 0.194298, 0.133003, 0.154845, 0.185145, 0.226247, 0.278884, 0.352774, 0.462706, 0.532557, 0.593415, 0.629002, 0.60738, 0.653472, 0.613367, 0.55913, 0.473191, 0.409095, 0.367365, 0.337272, 0.27948, 0.260785, 0.192095, 0.167059, 0.190076, 0.281307, 0.360585, 0.508515, 0.622372, 0.721737, 0.760009, 0.739579, 0.732346, 0.654228, 0.625204, 0.655658, 0.693628, 0.75627, 0.777378, 0.745646, 0.75801, 0.776806, 0.784189, 0.675408, 0.507021, 0.383912, 0.249415, 0.058357, -0.020173, -0.01404, -0.015522, -0.089233, -0.186761, -0.301757, -0.391305, -0.467519, -0.519833, -0.555414, -0.576762, -0.589571, -0.597257, -0.601868, -0.604635, -0.593873, -0.599838, -0.487874], "smi": [null, null, null, 0.05, 0.078, 0.1043, 0.1261, 0.1415, 0.1491, 0.147, 0.1501, 0.1601, 0.1815, 0.2115, 0.233, 0.245, 0.2595, 0.2775, 0.314, 0.3715, 0.434, 0.494, 0.523, 0.5305, 0.5435, 0.5765, 0.618, 0.6625, 0.689, 0.701, 0.711, 0.7255, 0.766, 0.809, 0.829, 0.8195, 0.7815, 0.7525, 0.738, 0.7415, 0.7385, 0.7155, 0.6895, 0.685, 0.6825, 0.6945, 0.7295, 0.753, 0.7745, 0.7855, 0.8005, 0.831, 0.86, 0.879, 0.908, 0.939, 0.9635, 0.9845, 0.9945, 0.9965, 0.9945, 0.992, 0.9905, 0.98, 0.9605, 0.9145, 0.852, 0.7945, 0.7275, 0.666, 0.5995, 0.526, 0.4495, 0.398, 0.357, 0.3425, 0.345, 0.351, 0.383, 0.423, 0.474, 0.5255, 0.5815, 0.624, 0.6455, 0.6585, 0.6625, 0.658, 0.6365, 0.612, 0.5975, 0.6045, 0.62, 0.638, 0.677, 0.7245, 0.7805, 0.8365, 0.893, 0.941, 0.9745, 0.992, 0.9885, 0.9825, 0.9675, 0.9555, 0.931, 0.896, 0.857, 0.8175, 0.7765, 0.74, 0.7165, 0.6965, 0.6885, 0.6795, 0.684, 0.699, 0.718, 0.7455, 0.7805, 0.813, 0.843, 0.866, 0.886, 0.9055, 0.925, 0.945, 0.965, 0.977, 0.983, 0.987, 0.9905, 0.991, 0.977, 0.962, 0.9415, 0.9065, 0.876, 0.8505, 0.8305, 0.813, 0.7945, 0.765, 0.7375, 0.7005, 0.663, 0.6385, 0.609, 0.5665, 0.5145, 0.4555, 0.395, 0.353, 0.3205, 0.302], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-6.581533, -6.969148, -8.758696, -7.501575, -7.728984, -6.950195, -4.42904, -3.033568, -4.226698, -4.036391, -0.39281, -0.936234, 0.19216, -0.480443, -1.270056, -2.384303, -1.094151, -1.951967, -0.34879, 2.311508, 5.99212, 4.500063, 2.128292, 4.627809, 1.893218, 0.696528, 1.777724, 0.974902, 1.450247, 0.847126, 0.947994, 0.996562, 0.346543, -1.286662, -1.195699, 0.353372, 0.299938, 3.025958, 2.940743, 3.462437, 1.804211, 3.123471, 2.810734, 0.67981, -1.650209, -2.610892, -3.837444, -2.206324, 0.528743, 5.656701, 7.038276, 9.722295, 5.892785, 8.792374, 11.88993, 14.526223, 15.167547, 16.067242, 12.051028, 13.387731, 13.086694, 13.855433, 13.538062, 12.446844, 11.222336, 11.202824, 9.755551, 14.770181, 12.278527, 12.362511, 12.803447, 12.190296, 10.632754, 10.244927, 8.625821, 8.196389, 8.982796, 10.089667, 7.532582, 4.447746, 8.374691, 7.422722, 7.326118, 5.281838, 5.267785, 8.300099, 7.582218, 7.082175, 5.076892, 7.230911, 5.411084, 2.812354, 4.374868, 1.892314, -1.50225, -3.27329, -5.828835, -4.992453, -2.701912, -3.671201, -3.701279, -5.226129, -6.202374, -5.223223, -7.976287, -6.231072, -7.424456, -7.236883, -11.380198, -12.139315, -11.411068, -15.279658, -16.421042, -18.108467, -20.992525, -22.592524, -19.093842, -16.472032, -12.938685, -13.394625, -16.602762, -17.984322, -14.487344, -17.442377, -19.216731, -21.149546, -23.875992, -23.422963, -25.665706, -22.857538, -22.62806, -25.005798, -31.137146, -29.472663, -28.344135, -29.695437, -25.121186, -26.18042, -28.207177, -28.560739, -30.833458, -33.416452, -40.741102, -41.02659, -42.959205, -47.801327, -46.276737, -45.302981, -51.633491, -49.402588, -43.365232, -38.752378, -32.627294, -28.114215, -28.59046, -17.695698], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [8070.552246, 8065.779785, 8027.600098, 8065.779785, 8194.641602, 7946.464844, 7994.19043, 7908.282227, 7946.464844, 7679.195801, 7712.604004, 7875.378418, 8095.600586, 8229.650391, 8239.225586, 8157.838379, 8287.099609, 8339.763672, 8569.560547, 8957.34375, 8995.644531, 8674.885742, 8287.099609, 8502.535156, 8727.545898, 8631.797852, 8813.72168, 8799.357422, 8751.483398, 8818.507813, 8775.421875, 9043.519531, 8976.495117, 8717.97168, 8612.647461, 8449.875, 8650.947266, 8952.939453, 9113.15918, 9152.0, 8884.96582, 8836.415039, 9108.303711, 9045.1875, 8923.806641, 8884.96582, 8982.070313, 9127.726563, 9195.698242, 9472.441406, 9423.267578, 9364.858398, 9433.001953, 9729.912109, 9939.210938, 9715.310547, 9929.476563, 10119.303711, 10012.222656, 9856.463867, 9968.416016, 10060.894531, 10021.956055, 9797.499023, 9787.736328, 9260.516602, 9485.073242, 9777.972656, 9489.954102, 9792.617188, 9509.480469, 9489.954102, 9524.125977, 9802.381836, 9714.510742, 9748.682617, 9773.091797, 9924.422852, 9987.883789, 9963.476563, 9895.132813, 9958.594727, 9992.767578, 10124.571289, 9826.789063, 9782.854492, 9626.642578, 9817.026367, 9909.777344, 10200.280273, 10126.365234, 10091.871094, 10141.148438, 10328.400391, 10426.952148, 10560.000977, 10752.179688, 10993.635742, 11284.368164, 11644.087891, 11708.147461, 11560.317383, 11170.241211, 11614.679688, 11333.201172, 11343.078125, 11249.251953, 11323.326172, 11431.96582, 11466.53418, 11338.139648, 11328.263672, 11328.263672, 11476.410156, 11585.050781, 11767.746094, 11787.574219, 12298.137695, 12273.352539, 12387.362305, 12397.276367, 12327.878906, 12342.75, 12174.213867, 12362.577148, 12764.088867, 12922.709961, 13314.307617, 13433.273438, 13482.842773, 14533.711914, 14756.773438, 14434.573242, 13106.116211, 12967.322266, 13284.566406, 13200.297852, 12744.260742, 13368.833984, 13914.095703, 13938.880859, 13510.0, 13480.0, 13230.0, 13210.0, 12860.0, 12560.0, 12550.0, 12180.0, 11658.271484, 12357.567383, 12172.753906, 12047.878906, 12447.476563, 12030.0, 13005.0], "trend_signal": [0.237375, 0.238613, 0.245018, 0.238815, 0.214577, 0.226732, 0.206339, 0.20372, 0.211845, 0.225143, 0.21047, 0.190821, 0.202595, 0.217244, 0.206768, 0.213179, 0.22894, 0.570685, 0.617185, 0.649429, 0.692214, 0.697167, 0.706208, 0.678435, 0.686167, 0.698738, 0.708857, 0.721351, 0.725738, 0.71519, 0.726857, 0.716214, 0.725911, 0.742024, 0.738083, 0.732054, 0.678643, 0.681756, 0.708292, 0.705679, 0.727524, 0.722905, 0.701685, 0.713851, 0.724976, 0.726679, 0.711637, 0.708107, 0.693958, 0.695833, 0.699661, 0.719631, 0.715393, 0.714536, 0.718214, 0.720667, 0.730095, 0.755083, 0.758935, 0.748875, 0.748107, 0.752393, 0.744339, 0.742071, 0.730708, 0.748631, 0.723857, 0.718083, 0.736262, 0.713631, 0.735893, 0.730381, 0.72053, 0.455565, 0.449899, 0.480351, 0.45225, 0.437994, 0.41022, 0.413157, 0.698369, 0.722381, 0.685452, 0.699095, 0.69625, 0.68597, 0.69919, 0.706101, 0.644845, 0.672482, 0.690804, 0.694595, 0.707262, 0.705738, 0.708857, 0.717994, 0.698952, 0.711089, 0.736649, 0.744619, 0.74722, 0.765173, 0.782923, 0.773381, 0.781512, 0.774083, 0.761464, 0.756774, 0.770369, 0.771256, 0.758512, 0.754946, 0.732768, 0.746107, 0.743518, 0.748083, 0.734685, 0.750149, 0.75406, 0.752661, 0.748607, 0.754702, 0.757762, 0.750077, 0.753685, 0.747488, 0.75206, 0.744321, 0.752048, 0.752661, 0.755363, 0.761524, 0.779851, 0.777827, 0.757952, 0.754381, 0.751732, 0.755405, 0.731214, 0.754774, 0.763601, 0.764065, 0.745601, 0.738161, 0.730179, 0.739988, 0.731917, 0.717179, 0.686202, 0.345446, 0.275333, 0.227238, 0.29925, 0.324827, 0.329839, 0.224708], "smoothed_trend_signal": [0.23869, 0.235054, 0.232946, 0.229765, 0.225075, 0.21998, 0.215817, 0.213203, 0.211711, 0.210411, 0.209013, 0.20867, 0.212067, 0.223827, 0.251006, 0.300741, 0.373894, 0.460398, 0.543214, 0.608384, 0.651332, 0.675328, 0.686804, 0.692163, 0.696216, 0.701309, 0.707374, 0.713113, 0.71747, 0.720413, 0.722681, 0.724864, 0.726523, 0.726137, 0.722326, 0.715597, 0.708735, 0.704961, 0.705445, 0.70869, 0.71219, 0.714476, 0.715657, 0.716327, 0.716348, 0.714952, 0.711878, 0.70808, 0.70526, 0.704739, 0.706629, 0.709973, 0.713714, 0.717614, 0.722269, 0.728258, 0.73524, 0.741852, 0.746568, 0.748698, 0.748569, 0.746918, 0.744366, 0.741313, 0.737984, 0.73452, 0.731158, 0.728036, 0.724229, 0.716454, 0.69892, 0.666214, 0.618617, 0.564702, 0.516772, 0.483304, 0.467095, 0.469668, 0.493384, 0.536765, 0.589774, 0.637539, 0.669859, 0.68608, 0.691526, 0.691492, 0.688854, 0.685313, 0.682901, 0.683539, 0.68759, 0.693593, 0.699579, 0.704372, 0.707974, 0.711336, 0.715857, 0.722576, 0.731491, 0.741662, 0.751851, 0.760873, 0.767634, 0.771358, 0.772017, 0.770485, 0.768132, 0.765955, 0.763914, 0.761189, 0.757254, 0.75262, 0.748491, 0.745794, 0.744674, 0.744812, 0.74589, 0.747585, 0.749436, 0.751003, 0.752095, 0.752693, 0.752764, 0.752313, 0.751523, 0.750749, 0.750414, 0.750912, 0.752548, 0.755409, 0.759161, 0.762832, 0.765014, 0.764666, 0.761915, 0.757957, 0.754263, 0.751926, 0.751352, 0.75196, 0.752243, 0.75069, 0.746848, 0.741029, 0.732439, 0.717383, 0.69023, 0.648994, 0.602603, 0.459692, 0.38344, 0.333818, 0.302375, 0.291725, 0.286072, 0.28247], "avg_distance": [-22.52272791170786, -22.568543519879043, -22.935068375648477, -22.568543519879043, -21.33147054727683, -23.713966517746034, -23.25580106643782, -24.080519501504774, -23.713966517746034, -26.27974835449105, -25.959029727696365, -24.396395947741482, -22.282263939183323, -20.995386300727418, -20.903464463695602, -21.68478135367305, -20.443874017729463, -19.93829920525636, -17.73225004446461, -14.009532711832096, -13.641845354104893, -16.721128557107658, -20.443874017729463, -18.375693553290777, -16.21559125182027, -17.134772143752553, -15.3883040593305, -15.526200883672864, -15.985791339238986, -15.342357200009255, -15.755982047461274, -13.182245528942321, -13.825679658572055, -16.30750370965564, -17.318615827416146, -18.88123085857816, -16.95093783928539, -14.051813946947783, -12.513705152863302, -12.140833422708305, -14.70436057551103, -15.170447895805674, -12.560317637531341, -13.166233032633674, -14.331488835756032, -14.70436057551103, -13.772157797332433, -12.37385832926276, -11.72133045909239, -9.064597095346464, -9.536665664565762, -10.097393579257966, -9.443215700115278, -6.592879286818332, -4.583611292768612, -6.733054228694074, -4.677061257219095, -2.8547213296596294, -3.882699066604252, -5.377982872179884, -4.303242650624303, -3.415449244351835, -3.7892584717501983, -5.944045159242823, -6.0377669955898785, -11.099074439806246, -8.943331515877379, -6.13149821113338, -8.896475277702075, -5.990910757414575, -8.70902222581152, -8.896475277702075, -8.568425402496285, -5.897170172274644, -6.7407323537732085, -6.412682478567419, -6.178354439708701, -4.725576864363166, -4.116352100919766, -4.350661381385625, -5.006761131797205, -4.397526989157376, -4.069467744355139, -2.804152600096606, -5.662860882208785, -6.084632603361629, -7.584266407282468, -5.7565827281558395, -4.866173687678399, -2.0773466301825345, -2.7869307346480032, -3.118074352676902, -2.645012030235631, -0.8473939652716764, 0.09870254202157855, 1.3759708145330016, 3.2208857383046627, 5.5388629749175955, 8.32989316437535, 11.783201229894459, 12.398172867951692, 10.979004659020736, 7.2342748323620585, 11.500882588491953, 8.798689862839314, 8.893508575569117, 7.992777667018249, 8.703889898902387, 9.746830122955092, 10.078686252712947, 8.846099214404225, 8.751289880870852, 8.751289880870852, 10.173495586246304, 11.216445189495438, 12.970319527100054, 13.1606694546886, 18.062076959732856, 17.824139552647175, 18.91863288988845, 19.01380784888272, 18.347592476719242, 18.49035492481065, 16.872408663497325, 18.680695473202768, 22.53520650929933, 24.05796843242195, 27.817304499924244, 28.959375947066206, 29.435241382041138, 39.523581297912465, 41.664971113701434, 38.57185040876262, 25.81866776263026, 24.486246397499734, 27.531788982937854, 26.722811172282967, 22.344856581710783, 28.340757423996315, 33.575267935124096, 33.81320534220977, 29.69595066206412, 29.407950771622822, 27.007951684612014, 26.815951757651145, 23.455953035836018, 20.575954131423043, 20.479954167942612, 16.927955519166616, 11.919363670896606, 18.632601747498207, 16.858393043229036, 15.659593499267139, 19.495729547153772, 15.487956066960129, 24.847952506302285], "avg_trend_signal": 0.6392111794871794, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 13945.150898910002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 15494.612109900001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [130], "dtl_danger_indices": [132], "cycle_ribbon_colors": ["rgba(239,68,68,0.569)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.609)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.238690", "trend_signal": "0.237375", "avg_distance": "-19.604677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.235054", "trend_signal": "0.238613", "avg_distance": "-19.652218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.232946", "trend_signal": "0.245018", "avg_distance": "-20.032548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.229765", "trend_signal": "0.238815", "avg_distance": "-19.652218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.225075", "trend_signal": "0.214577", "avg_distance": "-18.368553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.219980", "trend_signal": "0.226732", "avg_distance": "-20.840782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.215817", "trend_signal": "0.206339", "avg_distance": "-20.365360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.213203", "trend_signal": "0.203720", "avg_distance": "-21.221140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.211711", "trend_signal": "0.211845", "avg_distance": "-20.840782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.210411", "trend_signal": "0.225143", "avg_distance": "-23.503199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.209013", "trend_signal": "0.210470", "avg_distance": "-23.170401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.208670", "trend_signal": "0.190821", "avg_distance": "-21.548914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.212067", "trend_signal": "0.202595", "avg_distance": "-19.355156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.223827", "trend_signal": "0.217244", "avg_distance": "-18.019811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.251006", "trend_signal": "0.206768", "avg_distance": "-17.924427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.300741", "trend_signal": "0.213179", "avg_distance": "-18.735171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.373894", "trend_signal": "0.228940", "avg_distance": "-17.447527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.460398", "trend_signal": "0.570685", "avg_distance": "-16.922910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.543214", "trend_signal": "0.617185", "avg_distance": "-14.633774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.608384", "trend_signal": "0.649429", "avg_distance": "-10.770847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.651332", "trend_signal": "0.692214", "avg_distance": "-10.389311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.675328", "trend_signal": "0.697167", "avg_distance": "-13.584570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.686804", "trend_signal": "0.706208", "avg_distance": "-17.447527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.692163", "trend_signal": "0.678435", "avg_distance": "-15.301452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.696216", "trend_signal": "0.686167", "avg_distance": "-13.059993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.701309", "trend_signal": "0.698738", "avg_distance": "-14.013793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.707374", "trend_signal": "0.708857", "avg_distance": "-12.201547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.713113", "trend_signal": "0.721351", "avg_distance": "-12.344638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.717470", "trend_signal": "0.725738", "avg_distance": "-12.821538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.720413", "trend_signal": "0.715190", "avg_distance": "-12.153870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.722681", "trend_signal": "0.726857", "avg_distance": "-12.583073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.724864", "trend_signal": "0.716214", "avg_distance": "-9.912401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.726523", "trend_signal": "0.725911", "avg_distance": "-10.580069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.726137", "trend_signal": "0.742024", "avg_distance": "-13.155367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.722326", "trend_signal": "0.738083", "avg_distance": "-14.204561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.715597", "trend_signal": "0.732054", "avg_distance": "-15.826029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.708735", "trend_signal": "0.678643", "avg_distance": "-13.823035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.704961", "trend_signal": "0.681756", "avg_distance": "-10.814720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.705445", "trend_signal": "0.708292", "avg_distance": "-9.218681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.708690", "trend_signal": "0.705679", "avg_distance": "-8.831766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.712190", "trend_signal": "0.727524", "avg_distance": "-11.491844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.714476", "trend_signal": "0.722905", "avg_distance": "-11.975486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.715657", "trend_signal": "0.701685", "avg_distance": "-9.267049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.716327", "trend_signal": "0.713851", "avg_distance": "-9.895785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.716348", "trend_signal": "0.724976", "avg_distance": "-11.104929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.714952", "trend_signal": "0.726679", "avg_distance": "-11.491844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.711878", "trend_signal": "0.711637", "avg_distance": "-10.524531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.708080", "trend_signal": "0.708107", "avg_distance": "-9.073567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.705260", "trend_signal": "0.693958", "avg_distance": "-8.396463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.704739", "trend_signal": "0.695833", "avg_distance": "-5.639668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.706629", "trend_signal": "0.699661", "avg_distance": "-6.129517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.709973", "trend_signal": "0.719631", "avg_distance": "-6.711363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.713714", "trend_signal": "0.715393", "avg_distance": "-6.032547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.717614", "trend_signal": "0.714536", "avg_distance": "-3.074857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.722269", "trend_signal": "0.718214", "avg_distance": "-0.989914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.728258", "trend_signal": "0.720667", "avg_distance": "-3.220312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.735240", "trend_signal": "0.730095", "avg_distance": "-1.086883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.741852", "trend_signal": "0.755083", "avg_distance": "0.804092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.746568", "trend_signal": "0.758935", "avg_distance": "-0.262603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.748698", "trend_signal": "0.748875", "avg_distance": "-1.814204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.748569", "trend_signal": "0.748107", "avg_distance": "-0.698985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.746918", "trend_signal": "0.752393", "avg_distance": "0.222245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.744366", "trend_signal": "0.744339", "avg_distance": "-0.165643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.741313", "trend_signal": "0.742071", "avg_distance": "-2.401586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.737984", "trend_signal": "0.730708", "avg_distance": "-2.498838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.734520", "trend_signal": "0.748631", "avg_distance": "-7.750771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.731158", "trend_signal": "0.723857", "avg_distance": "-5.513835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.728036", "trend_signal": "0.718083", "avg_distance": "-2.596099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.724229", "trend_signal": "0.736262", "avg_distance": "-5.465214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.716454", "trend_signal": "0.713631", "avg_distance": "-2.450217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.698920", "trend_signal": "0.735893", "avg_distance": "-5.270701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.666214", "trend_signal": "0.730381", "avg_distance": "-5.465214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.618617", "trend_signal": "0.720530", "avg_distance": "-5.124809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.564702", "trend_signal": "0.455565", "avg_distance": "-2.352946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.516772", "trend_signal": "0.449899", "avg_distance": "-3.228279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.483304", "trend_signal": "0.480351", "avg_distance": "-2.887874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.467095", "trend_signal": "0.452250", "avg_distance": "-2.644720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.469668", "trend_signal": "0.437994", "avg_distance": "-1.137226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.493384", "trend_signal": "0.410220", "avg_distance": "-0.505056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.536765", "trend_signal": "0.413157", "avg_distance": "-0.748190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.589774", "trend_signal": "0.698369", "avg_distance": "-1.429001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.637539", "trend_signal": "0.722381", "avg_distance": "-0.796821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.669859", "trend_signal": "0.685452", "avg_distance": "-0.456406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.686080", "trend_signal": "0.699095", "avg_distance": "0.856565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.691526", "trend_signal": "0.696250", "avg_distance": "-2.109811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.691492", "trend_signal": "0.685970", "avg_distance": "-2.547468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.688854", "trend_signal": "0.699190", "avg_distance": "-4.103583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.685313", "trend_signal": "0.706101", "avg_distance": "-2.207063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.682901", "trend_signal": "0.644845", "avg_distance": "-1.283118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.683539", "trend_signal": "0.672482", "avg_distance": "1.610745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.687590", "trend_signal": "0.690804", "avg_distance": "0.874436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.693593", "trend_signal": "0.694595", "avg_distance": "0.530820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.699579", "trend_signal": "0.707262", "avg_distance": "1.021700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.704372", "trend_signal": "0.705738", "avg_distance": "2.887022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.707974", "trend_signal": "0.708857", "avg_distance": "3.868752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.711336", "trend_signal": "0.717994", "avg_distance": "5.194126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.715857", "trend_signal": "0.698952", "avg_distance": "7.108527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.722576", "trend_signal": "0.711089", "avg_distance": "9.513806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.731491", "trend_signal": "0.736649", "avg_distance": "12.409956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.741662", "trend_signal": "0.744619", "avg_distance": "15.993327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.751851", "trend_signal": "0.747220", "avg_distance": "16.631461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.760873", "trend_signal": "0.765173", "avg_distance": "15.158842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.767634", "trend_signal": "0.782923", "avg_distance": "11.273073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.771358", "trend_signal": "0.773381", "avg_distance": "15.700376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.772017", "trend_signal": "0.781512", "avg_distance": "12.896409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.770485", "trend_signal": "0.774083", "avg_distance": "12.994799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.768132", "trend_signal": "0.761464", "avg_distance": "12.060144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.765955", "trend_signal": "0.756774", "avg_distance": "12.798039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.763914", "trend_signal": "0.770369", "avg_distance": "13.880260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.761189", "trend_signal": "0.771256", "avg_distance": "14.224615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.757254", "trend_signal": "0.758512", "avg_distance": "12.945604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.752620", "trend_signal": "0.754946", "avg_distance": "12.847224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.748491", "trend_signal": "0.732768", "avg_distance": "12.847224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.745794", "trend_signal": "0.746107", "avg_distance": "14.322995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.744674", "trend_signal": "0.743518", "avg_distance": "15.405225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.744812", "trend_signal": "0.748083", "avg_distance": "17.225156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.745890", "trend_signal": "0.734685", "avg_distance": "17.422675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.747585", "trend_signal": "0.750149", "avg_distance": "22.508686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.749436", "trend_signal": "0.754060", "avg_distance": "22.261787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.751003", "trend_signal": "0.752661", "avg_distance": "23.397503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.752095", "trend_signal": "0.748607", "avg_distance": "23.496262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.752693", "trend_signal": "0.754702", "avg_distance": "22.804955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.752764", "trend_signal": "0.757762", "avg_distance": "22.953095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.752313", "trend_signal": "0.750077", "avg_distance": "21.274211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.751523", "trend_signal": "0.753685", "avg_distance": "23.150604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.750749", "trend_signal": "0.747488", "avg_distance": "27.150289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.750414", "trend_signal": "0.752060", "avg_distance": "28.730403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.750912", "trend_signal": "0.744321", "avg_distance": "32.631328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.752548", "trend_signal": "0.752048", "avg_distance": "33.816414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.755409", "trend_signal": "0.752661", "avg_distance": "34.310202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.759161", "trend_signal": "0.755363", "avg_distance": "44.778502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.762832", "trend_signal": "0.761524", "avg_distance": "47.000544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.765014", "trend_signal": "0.779851", "avg_distance": "43.790926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.764666", "trend_signal": "0.777827", "avg_distance": "30.557416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.761915", "trend_signal": "0.757952", "avg_distance": "29.174811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.757957", "trend_signal": "0.754381", "avg_distance": "32.335059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.754263", "trend_signal": "0.751732", "avg_distance": "31.495612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.751926", "trend_signal": "0.755405", "avg_distance": "26.952770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.751352", "trend_signal": "0.731214", "avg_distance": "33.174496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.751960", "trend_signal": "0.754774", "avg_distance": "38.606155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.752243", "trend_signal": "0.763601", "avg_distance": "38.853054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.750690", "trend_signal": "0.764065", "avg_distance": "34.580730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.746848", "trend_signal": "0.745601", "avg_distance": "34.281883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.741029", "trend_signal": "0.738161", "avg_distance": "31.791492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.732439", "trend_signal": "0.730179", "avg_distance": "31.592261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.717383", "trend_signal": "0.739988", "avg_distance": "28.105714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.690230", "trend_signal": "0.731917", "avg_distance": "25.117244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.648994", "trend_signal": "0.717179", "avg_distance": "25.017629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.602603", "trend_signal": "0.686202", "avg_distance": "21.331850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.459692", "trend_signal": "0.345446", "avg_distance": "16.031797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.383440", "trend_signal": "0.275333", "avg_distance": "22.906124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.333818", "trend_signal": "0.227238", "avg_distance": "20.879834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.302375", "trend_signal": "0.299250", "avg_distance": "19.538798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.291725", "trend_signal": "0.324827", "avg_distance": "23.503597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.286072", "trend_signal": "0.329839", "avg_distance": "19.361404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.282470", "trend_signal": "0.224708", "avg_distance": "29.035333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8ca21acf-4fe8-4022-b0f6-be4563b5108d/", "share_image": "https://sharemaestro.com/terminal/8ca21acf-4fe8-4022-b0f6-be4563b5108d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}