{"ticker": {"uuid": "8ca21acf-4fe8-4022-b0f6-be4563b5108d", "symbol": "139280", "name": "Mirae Asset TIGER Consumer Staples ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 139280 fell 0.83%, moving from 12,967.32 to 12,860.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -47.80 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is positive at 55.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,860.00"}, {"label": "12-Week Change", "value": "-0.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-47.80"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13340.0, "high": 13340.0, "low": 12275.0, "close": 12860.0, "volume": 105009}, "trend_line": 13093.592611, "activity_lines": {"activity_5": 13153.333333, "activity_10": 13325.383789, "activity_20": 13418.542969, "activity_30": 13325.212351}, "trend_signal": 1, "fair_value": 10140.416288, "relative_strength": -47.801327, "rate_of_change": 0.27883855806969876, "market_dynamics": -0.775599, "expectation": {"probability": 55.1337, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8380.776558, "high": 8414.184089, "low": 8266.231661, "close": 8304.414063, "volume": 36101}, "trend_line": 8537.700325, "activity_lines": {"activity_5": 8347.049024, "activity_10": 8385.518857, "activity_20": 8378.742722, "activity_30": 8441.025456}, "trend_signal": 0, "fair_value": 10017.729561, "relative_strength": -12.104756, "rate_of_change": -0.19091837477924245, "market_dynamics": 0.262271, "expectation": {"probability": 42.8112, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8323.502874, "high": 8323.502874, "low": 8123.051758, "close": 8189.869141, "volume": 59111}, "trend_line": 8517.707454, "activity_lines": {"activity_5": 8289.458854, "activity_10": 8343.125391, "activity_20": 8357.278395, "activity_30": 8418.584734}, "trend_signal": 0, "fair_value": 10004.18914, "relative_strength": -12.608616, "rate_of_change": -0.2341716181049067, "market_dynamics": 0.21182, "expectation": {"probability": 41.9625, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8189.868678, "high": 8189.868678, "low": 7956.010087, "close": 7984.645996, "volume": 46046}, "trend_line": 8492.282471, "activity_lines": {"activity_5": 8177.460775, "activity_10": 8267.152752, "activity_20": 8319.594671, "activity_30": 8384.193672}, "trend_signal": 0, "fair_value": 9988.624352, "relative_strength": -12.659968, "rate_of_change": -0.29849561207997527, "market_dynamics": -0.066918, "expectation": {"probability": 44.6651, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7994.189916, "high": 8061.007026, "low": 7808.057501, "close": 7884.419922, "volume": 43136}, "trend_line": 8463.673063, "activity_lines": {"activity_5": 8059.417188, "activity_10": 8186.398553, "activity_20": 8275.975398, "activity_30": 8344.976734}, "trend_signal": 0, "fair_value": 9971.885464, "relative_strength": -13.207614, "rate_of_change": -0.33688714544879456, "market_dynamics": -0.382735, "expectation": {"probability": 44.2174, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7693.513761, "high": 7693.513761, "low": 7569.42483, "close": 7593.288086, "volume": 10060}, "trend_line": 8419.881396, "activity_lines": {"activity_5": 7876.147363, "activity_10": 8064.218697, "activity_20": 8208.090304, "activity_30": 8288.822864}, "trend_signal": 0, "fair_value": 9953.752902, "relative_strength": -14.774469, "rate_of_change": -0.517407355813875, "market_dynamics": -0.804335, "expectation": {"probability": 43.6952, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7598.060629, "high": 7932.14548, "low": 7559.87942, "close": 7908.282227, "volume": 51791}, "trend_line": 8387.528597, "activity_lines": {"activity_5": 7848.465625, "activity_10": 8013.36812, "activity_20": 8174.112949, "activity_30": 8255.816466}, "trend_signal": 0, "fair_value": 9936.28094, "relative_strength": -14.260854, "rate_of_change": -0.384242930255169, "market_dynamics": -1.08838, "expectation": {"probability": 44.5644, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7870.101918, "high": 7908.282771, "low": 7717.37711, "close": 7870.101563, "volume": 61552}, "trend_line": 8356.250765, "activity_lines": {"activity_5": 7834.465788, "activity_10": 7964.773793, "activity_20": 8138.549916, "activity_30": 8222.434077}, "trend_signal": 0, "fair_value": 9919.184467, "relative_strength": -13.708694, "rate_of_change": -0.37290879712990815, "market_dynamics": -1.208602, "expectation": {"probability": 43.8407, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7874.874274, "high": 7874.874274, "low": 7445.336142, "close": 7755.557617, "volume": 115806}, "trend_line": 8320.841813, "activity_lines": {"activity_5": 7803.602474, "activity_10": 7904.985378, "activity_20": 8094.153816, "activity_30": 8183.67968}, "trend_signal": 0, "fair_value": 9901.973955, "relative_strength": -14.556053, "rate_of_change": -0.42374209434105686, "market_dynamics": -1.184696, "expectation": {"probability": 43.4206, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7984.645476, "high": 8108.733968, "low": 7941.691615, "close": 8094.416016, "volume": 21799}, "trend_line": 8303.771077, "activity_lines": {"activity_5": 7900.964518, "activity_10": 7918.435512, "activity_20": 8083.935789, "activity_30": 8169.071564}, "trend_signal": 0, "fair_value": 9883.125629, "relative_strength": -10.327983, "rate_of_change": -0.20515635777775929, "market_dynamics": -0.918827, "expectation": {"probability": 44.1676, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8089.643202, "high": 8376.002879, "low": 8018.053358, "close": 8328.276367, "volume": 80593}, "trend_line": 8289.800439, "activity_lines": {"activity_5": 8062.280274, "activity_10": 7979.265155, "activity_20": 8096.617799, "activity_30": 8170.652551}, "trend_signal": 0, "fair_value": 9863.827133, "relative_strength": -7.067322, "rate_of_change": -0.1682444984387287, "market_dynamics": -0.48905, "expectation": {"probability": 44.5708, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8356.910156, "high": 8371.228106, "low": 8022.82582, "close": 8070.552246, "volume": 32457}, "trend_line": 8266.143359, "activity_lines": {"activity_5": 8088.68877, "activity_10": 7993.669727, "activity_20": 8084.045066, "activity_30": 8156.507506}, "trend_signal": 0, "fair_value": 9845.062112, "relative_strength": -6.581533, "rate_of_change": -0.28537574787330605, "market_dynamics": -0.230219, "expectation": {"probability": 44.0914, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8103.962932, "high": 8123.053539, "low": 7960.78198, "close": 8065.779785, "volume": 39978}, "trend_line": 8238.727393, "activity_lines": {"activity_5": 8102.688444, "activity_10": 8011.458612, "activity_20": 8071.691992, "activity_30": 8143.580824}, "trend_signal": 0, "fair_value": 9826.177907, "relative_strength": -6.969148, "rate_of_change": -0.3316657455517096, "market_dynamics": 0.001736, "expectation": {"probability": 40.82, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8189.868402, "high": 8189.868402, "low": 8027.600098, "close": 8027.600098, "volume": 30152}, "trend_line": 8214.890658, "activity_lines": {"activity_5": 8090.916341, "activity_10": 8024.561905, "activity_20": 8057.271645, "activity_30": 8129.959708}, "trend_signal": 0, "fair_value": 9808.112205, "relative_strength": -8.758696, "rate_of_change": -0.2893254487368005, "market_dynamics": 0.129276, "expectation": {"probability": 40.4385, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8075.326614, "high": 8075.326614, "low": 7951.236544, "close": 8065.779785, "volume": 32718}, "trend_line": 8196.708838, "activity_lines": {"activity_5": 8073.734635, "activity_10": 8043.825977, "activity_20": 8049.803272, "activity_30": 8120.339652}, "trend_signal": 0, "fair_value": 9789.64148, "relative_strength": -7.501575, "rate_of_change": -0.22132759591016077, "market_dynamics": 0.028844, "expectation": {"probability": 40.7129, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8084.870551, "high": 8194.641602, "low": 8008.509491, "close": 8194.641602, "volume": 43053}, "trend_line": 8189.395882, "activity_lines": {"activity_5": 8101.415951, "activity_10": 8083.222017, "activity_20": 8056.757678, "activity_30": 8120.206282}, "trend_signal": 0, "fair_value": 9772.351196, "relative_strength": -7.728984, "rate_of_change": -0.08921819896905148, "market_dynamics": 0.224267, "expectation": {"probability": 40.7544, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8175.551782, "high": 8237.59625, "low": 7913.056283, "close": 7946.464844, "volume": 19530}, "trend_line": 8176.3146, "activity_lines": {"activity_5": 8055.280664, "activity_10": 8066.56131, "activity_20": 8040.894371, "activity_30": 8104.533311}, "trend_signal": 0, "fair_value": 9758.786299, "relative_strength": -6.950195, "rate_of_change": -0.15973439541190446, "market_dynamics": 0.252096, "expectation": {"probability": 41.1123, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7951.237495, "high": 7998.963081, "low": 7865.328853, "close": 7994.19043, "volume": 14122}, "trend_line": 8165.919743, "activity_lines": {"activity_5": 8033.3264, "activity_10": 8057.883754, "activity_20": 8031.803586, "activity_30": 8092.783365}, "trend_signal": 0, "fair_value": 9744.139195, "relative_strength": -4.42904, "rate_of_change": -0.12713377002395823, "market_dynamics": 0.32163, "expectation": {"probability": 41.2733, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7932.14641, "high": 7932.14641, "low": 7803.283911, "close": 7908.282227, "volume": 21090}, "trend_line": 8157.669645, "activity_lines": {"activity_5": 7987.508692, "activity_10": 8031.330362, "activity_20": 8016.462856, "activity_30": 8076.16159}, "trend_signal": 0, "fair_value": 9727.464678, "relative_strength": -3.033568, "rate_of_change": -0.10103084844879345, "market_dynamics": 0.318459, "expectation": {"probability": 41.4592, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8032.370981, "high": 8084.870991, "low": 7927.372668, "close": 7946.464844, "volume": 25783}, "trend_line": 8148.34458, "activity_lines": {"activity_5": 7962.373047, "activity_10": 8008.942454, "activity_20": 8007.076716, "activity_30": 8062.535474}, "trend_signal": 0, "fair_value": 9711.950486, "relative_strength": -4.226698, "rate_of_change": -0.11431040242865824, "market_dynamics": 0.236986, "expectation": {"probability": 41.362, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7951.236924, "high": 8008.509314, "low": 7650.559894, "close": 7679.195801, "volume": 33634}, "trend_line": 8131.675684, "activity_lines": {"activity_5": 7856.102051, "activity_10": 7940.650196, "activity_20": 7974.213623, "activity_30": 8032.26781}, "trend_signal": 0, "fair_value": 9695.874887, "relative_strength": -4.036391, "rate_of_change": -0.20456788291592023, "market_dynamics": 0.090679, "expectation": {"probability": 41.908, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7736.467507, "high": 7855.784561, "low": 7631.468802, "close": 7712.604004, "volume": 21421}, "trend_line": 8115.024821, "activity_lines": {"activity_5": 7795.330176, "activity_10": 7890.233621, "activity_20": 7947.736754, "activity_30": 8005.230928}, "trend_signal": 0, "fair_value": 9682.287626, "relative_strength": -0.39281, "rate_of_change": -0.20476545852366343, "market_dynamics": -0.120397, "expectation": {"probability": 44.5779, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7693.45433, "high": 7875.378418, "low": 7669.517011, "close": 7875.378418, "volume": 18370}, "trend_line": 8097.695899, "activity_lines": {"activity_5": 7804.407162, "activity_10": 7875.920544, "activity_20": 7939.580353, "activity_30": 7989.76987}, "trend_signal": 0, "fair_value": 9664.781939, "relative_strength": -0.936234, "rate_of_change": -0.2135412076024221, "market_dynamics": -0.202009, "expectation": {"probability": 44.2056, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7961.552362, "high": 8200.92609, "low": 7918.465187, "close": 8095.600586, "volume": 49478}, "trend_line": 8076.751888, "activity_lines": {"activity_5": 7894.812337, "activity_10": 7905.109704, "activity_20": 7953.895066, "activity_30": 7989.634688}, "trend_signal": 0, "fair_value": 9647.417944, "relative_strength": 0.19216, "rate_of_change": -0.25864160943098535, "market_dynamics": -0.102611, "expectation": {"probability": 42.4947, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8153.052158, "high": 8287.098888, "low": 8062.090331, "close": 8229.650391, "volume": 39617}, "trend_line": 8067.162663, "activity_lines": {"activity_5": 8017.412891, "activity_10": 7957.435183, "activity_20": 7980.448073, "activity_30": 7999.499108}, "trend_signal": 0, "fair_value": 9629.28885, "relative_strength": -0.480443, "rate_of_change": -0.11872625447671441, "market_dynamics": 0.269437, "expectation": {"probability": 40.84, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8229.649779, "high": 8354.125, "low": 8229.649779, "close": 8239.225586, "volume": 29561}, "trend_line": 8062.921615, "activity_lines": {"activity_5": 8124.326139, "activity_10": 8008.522142, "activity_20": 8006.269048, "activity_30": 8010.599941}, "trend_signal": 0, "fair_value": 9609.271829, "relative_strength": -1.270056, "rate_of_change": -0.05257174272004467, "market_dynamics": 0.736014, "expectation": {"probability": 40.9581, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8258.374109, "high": 8287.099609, "low": 8129.113385, "close": 8157.838379, "volume": 33604}, "trend_line": 8054.376807, "activity_lines": {"activity_5": 8166.775, "activity_10": 8044.000808, "activity_20": 8021.262968, "activity_30": 8016.723604}, "trend_signal": 0, "fair_value": 9585.750097, "relative_strength": -2.384303, "rate_of_change": -0.10597657286043898, "market_dynamics": 1.038112, "expectation": {"probability": 41.8632, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8196.137464, "high": 8287.099609, "low": 8129.113478, "close": 8287.099609, "volume": 15932}, "trend_line": 8050.61792, "activity_lines": {"activity_5": 8222.628646, "activity_10": 8099.138361, "activity_20": 8047.379118, "activity_30": 8031.737978}, "trend_signal": 0, "fair_value": 9563.027428, "relative_strength": -1.094151, "rate_of_change": -0.04666887445262231, "market_dynamics": 1.132143, "expectation": {"probability": 40.5746, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8287.099627, "high": 8526.473003, "low": 8287.099627, "close": 8339.763672, "volume": 42590}, "trend_line": 8048.773584, "activity_lines": {"activity_5": 8268.5889, "activity_10": 8158.525577, "activity_20": 8076.525188, "activity_30": 8050.392543}, "trend_signal": 1, "fair_value": 9539.372349, "relative_strength": -1.951967, "rate_of_change": -0.02290924769163697, "market_dynamics": 1.248357, "expectation": {"probability": 40.9506, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8382.850053, "high": 8617.435187, "low": 8354.125267, "close": 8569.560547, "volume": 89895}, "trend_line": 8055.702751, "activity_lines": {"activity_5": 8374.870573, "activity_10": 8251.848926, "activity_20": 8124.774742, "activity_30": 8083.991701}, "trend_signal": 1, "fair_value": 9519.021488, "relative_strength": -0.34879, "rate_of_change": 0.08608972444913335, "market_dynamics": 1.332839, "expectation": {"probability": 42.3966, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8603.072627, "high": 8957.34375, "low": 8593.497699, "close": 8957.34375, "volume": 49140}, "trend_line": 8075.876253, "activity_lines": {"activity_5": 8587.752637, "activity_10": 8404.349299, "activity_20": 8207.693436, "activity_30": 8142.162088}, "trend_signal": 1, "fair_value": 9498.852711, "relative_strength": 2.311508, "rate_of_change": 0.25042510409779334, "market_dynamics": 1.446672, "expectation": {"probability": 41.2548, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8971.70539, "high": 9436.089287, "low": 8938.19315, "close": 8995.644531, "volume": 62349}, "trend_line": 8098.917269, "activity_lines": {"activity_5": 8765.527083, "activity_10": 8540.574396, "activity_20": 8291.264265, "activity_30": 8201.501977}, "trend_signal": 1, "fair_value": 9476.684811, "relative_strength": 5.99212, "rate_of_change": 0.28530669958495236, "market_dynamics": 1.579429, "expectation": {"probability": 41.9508, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8952.557965, "high": 8981.282749, "low": 8631.798561, "close": 8674.885742, "volume": 40069}, "trend_line": 8115.084489, "activity_lines": {"activity_5": 8780.52819, "activity_10": 8595.151704, "activity_20": 8339.881436, "activity_30": 8238.661234}, "trend_signal": 1, "fair_value": 9455.650513, "relative_strength": 4.500063, "rate_of_change": 0.1996219922122564, "market_dynamics": 1.50984, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8650.947077, "high": 8698.821715, "low": 8248.7999, "close": 8287.099609, "volume": 20732}, "trend_line": 8125.166276, "activity_lines": {"activity_5": 8640.414844, "activity_10": 8564.685946, "activity_20": 8348.66609, "activity_30": 8249.758983}, "trend_signal": 1, "fair_value": 9433.695741, "relative_strength": 2.128292, "rate_of_change": 0.12423514522450065, "market_dynamics": 1.16407, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8296.674469, "high": 8540.834864, "low": 8296.674469, "close": 8502.535156, "volume": 45008}, "trend_line": 8145.770117, "activity_lines": {"activity_5": 8575.624284, "activity_10": 8569.908487, "activity_20": 8376.732703, "activity_30": 8274.105363}, "trend_signal": 1, "fair_value": 9414.480566, "relative_strength": 4.627809, "rate_of_change": 0.25358054592506535, "market_dynamics": 1.012696, "expectation": {"probability": 43.3669, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8526.473812, "high": 8751.483216, "low": 8425.936279, "close": 8727.545898, "volume": 26867}, "trend_line": 8183.578711, "activity_lines": {"activity_5": 8590.305664, "activity_10": 8611.080531, "activity_20": 8424.149123, "activity_30": 8311.639284}, "trend_signal": 1, "fair_value": 9394.374527, "relative_strength": 1.893218, "rate_of_change": 0.46415002457649257, "market_dynamics": 0.83225, "expectation": {"probability": 44.0292, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8737.122244, "high": 8789.783097, "low": 8593.498316, "close": 8631.797852, "volume": 29906}, "trend_line": 8207.695899, "activity_lines": {"activity_5": 8588.390885, "activity_10": 8625.965288, "activity_20": 8459.909042, "activity_30": 8340.556648}, "trend_signal": 1, "fair_value": 9374.156817, "relative_strength": 0.696528, "rate_of_change": 0.29470221832879695, "market_dynamics": 0.668417, "expectation": {"probability": 42.5833, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8708.396416, "high": 8852.020326, "low": 8674.884057, "close": 8813.72168, "volume": 43948}, "trend_line": 8239.149902, "activity_lines": {"activity_5": 8671.373828, "activity_10": 8665.309659, "activity_20": 8509.73155, "activity_30": 8379.655086}, "trend_signal": 1, "fair_value": 9355.932257, "relative_strength": 1.777724, "rate_of_change": 0.383225735785742, "market_dynamics": 0.825048, "expectation": {"probability": 45.6889, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8780.208645, "high": 8919.044913, "low": 8717.970547, "close": 8799.357422, "volume": 39736}, "trend_line": 8273.943229, "activity_lines": {"activity_5": 8740.312956, "activity_10": 8692.467401, "activity_20": 8554.283503, "activity_30": 8415.797506}, "trend_signal": 1, "fair_value": 9340.805367, "relative_strength": 0.974902, "rate_of_change": 0.42229268084508786, "market_dynamics": 0.750481, "expectation": {"probability": 44.4992, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8837.658471, "high": 8909.469727, "low": 8737.121008, "close": 8751.483398, "volume": 42577}, "trend_line": 8295.845475, "activity_lines": {"activity_5": 8759.143555, "activity_10": 8702.564524, "activity_20": 8590.03281, "activity_30": 8446.606549}, "trend_signal": 1, "fair_value": 9325.342057, "relative_strength": 1.450247, "rate_of_change": 0.2647135155971669, "market_dynamics": 0.629362, "expectation": {"probability": 43.5691, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8751.483291, "high": 8818.507813, "low": 8574.347757, "close": 8818.507813, "volume": 43753}, "trend_line": 8312.186524, "activity_lines": {"activity_5": 8783.719076, "activity_10": 8721.540217, "activity_20": 8628.331973, "activity_30": 8480.3267}, "trend_signal": 1, "fair_value": 9309.924432, "relative_strength": 0.847126, "rate_of_change": 0.1969787051753223, "market_dynamics": 0.599737, "expectation": {"probability": 44.5486, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8856.808233, "high": 8866.383695, "low": 8717.972305, "close": 8775.421875, "volume": 45707}, "trend_line": 8335.682178, "activity_lines": {"activity_5": 8787.86849, "activity_10": 8735.206392, "activity_20": 8657.102418, "activity_30": 8510.212852}, "trend_signal": 1, "fair_value": 9294.142018, "relative_strength": 0.947994, "rate_of_change": 0.28266514390839076, "market_dynamics": 0.419499, "expectation": {"probability": 43.8744, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8856.808246, "high": 9043.519531, "low": 8765.846419, "close": 9043.519531, "volume": 47068}, "trend_line": 8368.273503, "activity_lines": {"activity_5": 8871.808854, "activity_10": 8801.621644, "activity_20": 8706.344936, "activity_30": 8555.879778}, "trend_signal": 1, "fair_value": 9278.512836, "relative_strength": 0.996562, "rate_of_change": 0.3909856962399321, "market_dynamics": 0.388518, "expectation": {"probability": 43.0242, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9014.794387, "high": 9062.6692, "low": 8866.383792, "close": 8976.495117, "volume": 50147}, "trend_line": 8399.903337, "activity_lines": {"activity_5": 8918.087891, "activity_10": 8849.148207, "activity_20": 8743.641599, "activity_30": 8595.119882}, "trend_signal": 1, "fair_value": 9261.922379, "relative_strength": 0.346543, "rate_of_change": 0.37797323412840406, "market_dynamics": 0.381572, "expectation": {"probability": 44.314, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9024.369314, "high": 9024.369314, "low": 8674.884505, "close": 8717.97168, "volume": 37105}, "trend_line": 8421.643066, "activity_lines": {"activity_5": 8866.383268, "activity_10": 8837.136044, "activity_20": 8752.122247, "activity_30": 8615.64042}, "trend_signal": 1, "fair_value": 9244.058678, "relative_strength": -1.286662, "rate_of_change": 0.25880927586679925, "market_dynamics": 0.143961, "expectation": {"probability": 43.8511, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8761.058696, "high": 8899.894759, "low": 8531.261191, "close": 8612.647461, "volume": 31706}, "trend_line": 8435.576595, "activity_lines": {"activity_5": 8781.804688, "activity_10": 8802.056996, "activity_20": 8748.246677, "activity_30": 8627.963284}, "trend_signal": 1, "fair_value": 9223.33425, "relative_strength": -1.195699, "rate_of_change": 0.16544905656537007, "market_dynamics": -0.123781, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8545.623669, "high": 8612.648526, "low": 8387.637695, "close": 8449.875, "volume": 36819}, "trend_line": 8452.356934, "activity_lines": {"activity_5": 8656.692643, "activity_10": 8739.472017, "activity_20": 8727.090769, "activity_30": 8628.885762}, "trend_signal": 1, "fair_value": 9201.832228, "relative_strength": 0.353372, "rate_of_change": 0.1989234382620054, "market_dynamics": -0.514685, "expectation": {"probability": 46.946, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8564.772045, "high": 8737.121267, "low": 8564.772045, "close": 8650.947266, "volume": 21272}, "trend_line": 8474.248828, "activity_lines": {"activity_5": 8620.307813, "activity_10": 8716.75332, "activity_20": 8723.69395, "activity_30": 8641.698042}, "trend_signal": 1, "fair_value": 9184.495164, "relative_strength": 0.299938, "rate_of_change": 0.25900342556452105, "market_dynamics": -0.783543, "expectation": {"probability": 45.4958, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8719.890885, "high": 8991.779561, "low": 8695.615019, "close": 8952.939453, "volume": 21055}, "trend_line": 8509.070736, "activity_lines": {"activity_5": 8710.758529, "activity_10": 8751.901829, "activity_20": 8747.325684, "activity_30": 8672.581308}, "trend_signal": 1, "fair_value": 9168.168748, "relative_strength": 3.025958, "rate_of_change": 0.4109143914318856, "market_dynamics": -0.69365, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9001.490968, "high": 9181.131598, "low": 9001.490968, "close": 9113.15918, "volume": 49547}, "trend_line": 8547.960547, "activity_lines": {"activity_5": 8856.186198, "activity_10": 8813.388796, "activity_20": 8783.296554, "activity_30": 8711.554756}, "trend_signal": 1, "fair_value": 9151.317455, "relative_strength": 2.940743, "rate_of_change": 0.4570394606718536, "market_dynamics": -0.276931, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9132.580707, "high": 9156.855853, "low": 8982.070339, "close": 9152.0, "volume": 28740}, "trend_line": 8597.05402, "activity_lines": {"activity_5": 8988.214974, "activity_10": 8875.361808, "activity_20": 8820.377986, "activity_30": 8750.525043}, "trend_signal": 1, "fair_value": 9135.849249, "relative_strength": 3.462437, "rate_of_change": 0.5743296629653828, "market_dynamics": 0.084942, "expectation": {"probability": 45.6236, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9200.552288, "high": 9210.262634, "low": 8865.54513, "close": 8884.96582, "volume": 28511}, "trend_line": 8636.132747, "activity_lines": {"activity_5": 8995.275521, "activity_10": 8882.719656, "activity_20": 8831.100656, "activity_30": 8769.099998}, "trend_signal": 1, "fair_value": 9117.206878, "relative_strength": 1.804211, "rate_of_change": 0.4545595143300039, "market_dynamics": 0.159929, "expectation": {"probability": 43.5624, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8948.082502, "high": 8948.082502, "low": 8758.731269, "close": 8836.415039, "volume": 28268}, "trend_line": 8668.167301, "activity_lines": {"activity_5": 8957.146419, "activity_10": 8879.258381, "activity_20": 8837.726483, "activity_30": 8782.021436}, "trend_signal": 1, "fair_value": 9098.64126, "relative_strength": 3.123471, "rate_of_change": 0.3709363315556716, "market_dynamics": 0.062824, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8894.677374, "high": 9132.579574, "low": 8792.718736, "close": 9108.303711, "volume": 18880}, "trend_line": 8701.924072, "activity_lines": {"activity_5": 8997.282357, "activity_10": 8928.996946, "activity_20": 8869.477283, "activity_30": 8810.417333}, "trend_signal": 1, "fair_value": 9080.893339, "relative_strength": 2.810734, "rate_of_change": 0.38943377334336826, "market_dynamics": -0.103148, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9025.767397, "high": 9166.566197, "low": 8948.084622, "close": 9045.1875, "volume": 31317}, "trend_line": 8729.108643, "activity_lines": {"activity_5": 9006.02194, "activity_10": 8964.863317, "activity_20": 8891.30652, "activity_30": 8832.563361}, "trend_signal": 1, "fair_value": 9061.935018, "relative_strength": 0.67981, "rate_of_change": 0.3123972442769411, "market_dynamics": -0.161749, "expectation": {"probability": 47.1102, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9054.897936, "high": 9069.463456, "low": 8923.806641, "close": 8923.806641, "volume": 26785}, "trend_line": 8751.928011, "activity_lines": {"activity_5": 8978.832682, "activity_10": 8972.711062, "activity_20": 8898.991616, "activity_30": 8845.124522}, "trend_signal": 1, "fair_value": 9042.70597, "relative_strength": -1.650209, "rate_of_change": 0.26141693193725546, "market_dynamics": -0.127868, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8923.808298, "high": 8967.504857, "low": 8807.284589, "close": 8884.96582, "volume": 16905}, "trend_line": 8776.165592, "activity_lines": {"activity_5": 8953.909375, "activity_10": 8967.8394, "activity_20": 8902.043011, "activity_30": 8853.707607}, "trend_signal": 1, "fair_value": 9023.496535, "relative_strength": -2.610892, "rate_of_change": 0.2769399036365018, "market_dynamics": -0.167734, "expectation": {"probability": 46.2694, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8889.821262, "high": 9006.346178, "low": 8812.139763, "close": 8982.070313, "volume": 28914}, "trend_line": 8799.331283, "activity_lines": {"activity_5": 8961.354232, "activity_10": 8972.712358, "activity_20": 8913.136891, "activity_30": 8866.991782}, "trend_signal": 1, "fair_value": 9006.580889, "relative_strength": -3.837444, "rate_of_change": 0.26396141637433396, "market_dynamics": -0.225911, "expectation": {"probability": 45.3631, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9035.477398, "high": 9166.567952, "low": 8909.242894, "close": 9127.726563, "volume": 151234}, "trend_line": 8825.596712, "activity_lines": {"activity_5": 9007.640821, "activity_10": 8998.047852, "activity_20": 8937.301135, "activity_30": 8888.178575}, "trend_signal": 1, "fair_value": 8989.2559, "relative_strength": -2.206324, "rate_of_change": 0.298493466779059, "market_dynamics": -0.041544, "expectation": {"probability": 41.2548, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9181.131034, "high": 9302.510446, "low": 9050.041553, "close": 9195.698242, "volume": 49724}, "trend_line": 8846.467969, "activity_lines": {"activity_5": 9075.289779, "activity_10": 9032.563885, "activity_20": 8966.375209, "activity_30": 8912.056093}, "trend_signal": 1, "fair_value": 8974.097647, "relative_strength": 0.528743, "rate_of_change": 0.23648550552531608, "market_dynamics": 0.249996, "expectation": {"probability": 45.6684, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9215.117753, "high": 9559.833874, "low": 9171.421199, "close": 9472.441406, "volume": 182398}, "trend_line": 8863.637891, "activity_lines": {"activity_5": 9225.152409, "activity_10": 9115.896147, "activity_20": 9019.690467, "activity_30": 8952.441476}, "trend_signal": 1, "fair_value": 8962.325023, "relative_strength": 5.656701, "rate_of_change": 0.19408787846367834, "market_dynamics": 0.805013, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9511.283209, "high": 9710.442655, "low": 9355.124114, "close": 9423.267578, "volume": 62458}, "trend_line": 8877.891992, "activity_lines": {"activity_5": 9322.048112, "activity_10": 9184.461506, "activity_20": 9065.208533, "activity_30": 8988.546617}, "trend_signal": 1, "fair_value": 8947.819727, "relative_strength": 7.038276, "rate_of_change": 0.16081547075015146, "market_dynamics": 1.200239, "expectation": {"probability": 44.8311, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9291.846717, "high": 9413.532781, "low": 8556.87089, "close": 9364.858398, "volume": 71835}, "trend_line": 8900.891081, "activity_lines": {"activity_5": 9363.587304, "activity_10": 9232.619709, "activity_20": 9102.078841, "activity_30": 9019.963804}, "trend_signal": 1, "fair_value": 8932.969874, "relative_strength": 9.722295, "rate_of_change": 0.2590602478687939, "market_dynamics": 1.275872, "expectation": {"probability": 44.332, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9413.532393, "high": 9467.073684, "low": 9262.643008, "close": 9433.001953, "volume": 38218}, "trend_line": 8939.087826, "activity_lines": {"activity_5": 9402.32181, "activity_10": 9283.559588, "activity_20": 9143.908826, "activity_30": 9054.293538}, "trend_signal": 1, "fair_value": 8921.213032, "relative_strength": 5.892785, "rate_of_change": 0.4291339445950142, "market_dynamics": 1.283466, "expectation": {"probability": 46.55, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9437.868903, "high": 9734.779499, "low": 9374.594727, "close": 9729.912109, "volume": 32373}, "trend_line": 8980.000391, "activity_lines": {"activity_5": 9519.674674, "activity_10": 9382.579528, "activity_20": 9211.842127, "activity_30": 9105.314459}, "trend_signal": 1, "fair_value": 8908.762943, "relative_strength": 8.792374, "rate_of_change": 0.4576816538372236, "market_dynamics": 1.19298, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9778.586545, "high": 9997.619621, "low": 9681.238745, "close": 9939.210938, "volume": 49442}, "trend_line": 9020.389225, "activity_lines": {"activity_5": 9671.179557, "activity_10": 9507.204261, "activity_20": 9294.889886, "activity_30": 9167.199011}, "trend_signal": 1, "fair_value": 8896.699479, "relative_strength": 11.88993, "rate_of_change": 0.44976427885771597, "market_dynamics": 1.17456, "expectation": {"probability": 48.8743, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9968.415469, "high": 9978.15108, "low": 9569.288845, "close": 9715.310547, "volume": 40246}, "trend_line": 9056.506315, "activity_lines": {"activity_5": 9716.933008, "activity_10": 9572.657937, "activity_20": 9350.296828, "activity_30": 9212.032645}, "trend_signal": 1, "fair_value": 8885.737577, "relative_strength": 14.526223, "rate_of_change": 0.4003939198089285, "market_dynamics": 1.192571, "expectation": {"probability": 47.9742, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9579.024025, "high": 9963.547366, "low": 9574.156635, "close": 9929.476563, "volume": 55176}, "trend_line": 9093.698145, "activity_lines": {"activity_5": 9814.605599, "activity_10": 9661.953711, "activity_20": 9420.074651, "activity_30": 9268.353306}, "trend_signal": 1, "fair_value": 8876.058998, "relative_strength": 15.167547, "rate_of_change": 0.4106642087622699, "market_dynamics": 1.273903, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9983.017705, "high": 10158.242831, "low": 9953.813363, "close": 10119.303711, "volume": 89618}, "trend_line": 9137.696354, "activity_lines": {"activity_5": 9937.912696, "activity_10": 9768.537944, "activity_20": 9501.843015, "activity_30": 9334.521407}, "trend_signal": 1, "fair_value": 8868.283695, "relative_strength": 16.067242, "rate_of_change": 0.48383186134445205, "market_dynamics": 1.353989, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10124.171965, "high": 10357.805304, "low": 9973.283531, "close": 10012.222656, "volume": 64599}, "trend_line": 9179.720996, "activity_lines": {"activity_5": 9979.772656, "activity_10": 9837.624219, "activity_20": 9567.859068, "activity_30": 9390.942458}, "trend_signal": 1, "fair_value": 8862.478181, "relative_strength": 12.051028, "rate_of_change": 0.45990411994379904, "market_dynamics": 1.352388, "expectation": {"probability": 49.444, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10036.557997, "high": 10104.701456, "low": 9690.975586, "close": 9856.463867, "volume": 55613}, "trend_line": 9214.319531, "activity_lines": {"activity_5": 9950.892318, "activity_10": 9863.544815, "activity_20": 9614.759696, "activity_30": 9434.603289}, "trend_signal": 1, "fair_value": 8858.151345, "relative_strength": 13.387731, "rate_of_change": 0.3769018145004107, "market_dynamics": 1.285831, "expectation": {"probability": 48.3682, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9832.128261, "high": 9997.620117, "low": 9739.647425, "close": 9968.416016, "volume": 37372}, "trend_line": 9254.086003, "activity_lines": {"activity_5": 9964.845833, "activity_10": 9902.838122, "activity_20": 9668.967843, "activity_30": 9483.254675}, "trend_signal": 1, "fair_value": 8853.85571, "relative_strength": 13.086694, "rate_of_change": 0.4315725308441245, "market_dynamics": 1.198531, "expectation": {"probability": 49.6737, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9973.282356, "high": 10202.049749, "low": 9944.078015, "close": 10060.894531, "volume": 65692}, "trend_line": 9287.998503, "activity_lines": {"activity_5": 9992.751823, "activity_10": 9949.033913, "activity_20": 9726.824182, "activity_30": 9535.306838}, "trend_signal": 1, "fair_value": 8850.003672, "relative_strength": 13.855433, "rate_of_change": 0.36645974533850856, "market_dynamics": 1.082882, "expectation": {"probability": 50.7188, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10065.762551, "high": 10192.314692, "low": 9914.874202, "close": 10021.956055, "volume": 59237}, "trend_line": 9322.847201, "activity_lines": {"activity_5": 9998.917122, "activity_10": 9975.49478, "activity_20": 9775.141239, "activity_30": 9582.658938}, "trend_signal": 1, "fair_value": 8848.737289, "relative_strength": 13.538062, "rate_of_change": 0.3752013739961709, "market_dynamics": 0.918, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9987.885058, "high": 10070.6304, "low": 9773.090705, "close": 9797.499023, "volume": 41055}, "trend_line": 9358.831445, "activity_lines": {"activity_5": 9936.753255, "activity_10": 9950.437021, "activity_20": 9797.730711, "activity_30": 9613.281636}, "trend_signal": 1, "fair_value": 8844.838288, "relative_strength": 12.446844, "rate_of_change": 0.38597912444751337, "market_dynamics": 0.539295, "expectation": {"probability": 48.5103, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9738.920782, "high": 10041.583984, "low": 9709.628849, "close": 9787.736328, "volume": 31914}, "trend_line": 9398.001074, "activity_lines": {"activity_5": 9885.650065, "activity_10": 9922.375373, "activity_20": 9815.807966, "activity_30": 9640.952919}, "trend_signal": 1, "fair_value": 8841.68252, "relative_strength": 11.222336, "rate_of_change": 0.41853119409396505, "market_dynamics": 0.125194, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9763.328468, "high": 9802.381782, "low": 9231.226618, "close": 9260.516602, "volume": 37245}, "trend_line": 9425.022461, "activity_lines": {"activity_5": 9663.388802, "activity_10": 9801.209677, "activity_20": 9779.559868, "activity_30": 9632.082953}, "trend_signal": 1, "fair_value": 8835.027754, "relative_strength": 11.202824, "rate_of_change": 0.2875227060226306, "market_dynamics": -0.486748, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9260.517614, "high": 9548.535057, "low": 9182.410982, "close": 9485.073242, "volume": 31200}, "trend_line": 9452.82666, "activity_lines": {"activity_5": 9563.173047, "activity_10": 9729.141442, "activity_20": 9762.90978, "activity_30": 9635.957197}, "trend_signal": 1, "fair_value": 8831.155477, "relative_strength": 9.755551, "rate_of_change": 0.29500406089271125, "market_dynamics": -0.974275, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9431.374706, "high": 10075.75415, "low": 9431.374706, "close": 9777.972656, "volume": 92102}, "trend_line": 9480.327767, "activity_lines": {"activity_5": 9598.978516, "activity_10": 9718.407706, "activity_20": 9771.759621, "activity_30": 9656.934358}, "trend_signal": 1, "fair_value": 8829.906879, "relative_strength": 14.770181, "rate_of_change": 0.29092998305334467, "market_dynamics": -0.932346, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9948.83124, "high": 9948.83124, "low": 9397.202493, "close": 9489.954102, "volume": 393495}, "trend_line": 9492.887598, "activity_lines": {"activity_5": 9555.043359, "activity_10": 9661.512979, "activity_20": 9750.082715, "activity_30": 9657.555412}, "trend_signal": 1, "fair_value": 8825.946499, "relative_strength": 12.278527, "rate_of_change": 0.13248308822948174, "market_dynamics": -0.889364, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9338.622935, "high": 9817.025506, "low": 9270.279641, "close": 9792.617188, "volume": 52217}, "trend_line": 9514.241504, "activity_lines": {"activity_5": 9632.498893, "activity_10": 9669.143697, "activity_20": 9755.829646, "activity_30": 9676.892805}, "trend_signal": 1, "fair_value": 8822.732475, "relative_strength": 12.362511, "rate_of_change": 0.22494636936920237, "market_dynamics": -0.695367, "expectation": {"probability": 50.9716, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9860.961281, "high": 9870.724609, "low": 9489.953815, "close": 9509.480469, "volume": 42870}, "trend_line": 9535.058659, "activity_lines": {"activity_5": 9615.25013, "activity_10": 9626.45586, "activity_20": 9733.086528, "activity_30": 9676.585641}, "trend_signal": 1, "fair_value": 8819.643401, "relative_strength": 12.803447, "rate_of_change": 0.21879994312997672, "market_dynamics": -0.637129, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9597.351323, "high": 9729.15625, "low": 9402.084156, "close": 9489.954102, "volume": 80761}, "trend_line": 9556.843294, "activity_lines": {"activity_5": 9574.894987, "activity_10": 9588.562056, "activity_20": 9708.073219, "activity_30": 9673.67567}, "trend_signal": 1, "fair_value": 8816.339622, "relative_strength": 12.190296, "rate_of_change": 0.2284688094649296, "market_dynamics": -0.789416, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9514.363273, "high": 9724.274828, "low": 9441.137695, "close": 9524.125977, "volume": 119312}, "trend_line": 9570.704037, "activity_lines": {"activity_5": 9545.605079, "activity_10": 9567.262056, "activity_20": 9685.71868, "activity_30": 9671.564875}, "trend_signal": 0, "fair_value": 8815.40373, "relative_strength": 10.632754, "rate_of_change": 0.14503474184515883, "market_dynamics": -0.856553, "expectation": {"probability": 48.206, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9499.717601, "high": 9817.026829, "low": 9475.309283, "close": 9802.381836, "volume": 83552}, "trend_line": 9595.943848, "activity_lines": {"activity_5": 9625.990235, "activity_10": 9605.605487, "activity_20": 9689.430776, "activity_30": 9686.51183}, "trend_signal": 1, "fair_value": 8817.922848, "relative_strength": 10.244927, "rate_of_change": 0.26371948084931973, "market_dynamics": -0.787376, "expectation": {"probability": 50.5248, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9860.961753, "high": 9904.896731, "low": 9607.114258, "close": 9714.510742, "volume": 47009}, "trend_line": 9622.300651, "activity_lines": {"activity_5": 9656.256511, "activity_10": 9627.883576, "activity_20": 9684.429102, "activity_30": 9694.161307}, "trend_signal": 1, "fair_value": 8821.162025, "relative_strength": 8.625821, "rate_of_change": 0.27466608201851955, "market_dynamics": -0.682708, "expectation": {"probability": 48.0173, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9704.747875, "high": 9797.499781, "low": 9631.52332, "close": 9748.682617, "volume": 38438}, "trend_line": 9651.091211, "activity_lines": {"activity_5": 9703.120508, "activity_10": 9657.706108, "activity_20": 9683.751893, "activity_30": 9702.314982}, "trend_signal": 1, "fair_value": 8827.216762, "relative_strength": 8.196389, "rate_of_change": 0.2992066143454914, "market_dynamics": -0.574627, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9768.210133, "high": 9821.908439, "low": 9694.985169, "close": 9773.091797, "volume": 22215}, "trend_line": 9677.458594, "activity_lines": {"activity_5": 9742.174089, "activity_10": 9683.090927, "activity_20": 9685.240453, "activity_30": 9710.185988}, "trend_signal": 1, "fair_value": 8831.607425, "relative_strength": 8.982796, "rate_of_change": 0.2732062356839628, "market_dynamics": -0.462452, "expectation": {"probability": 50.9635, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9665.695655, "high": 9973.239258, "low": 9519.245721, "close": 9924.422852, "volume": 77831}, "trend_line": 9704.015137, "activity_lines": {"activity_5": 9812.795508, "activity_10": 9730.753782, "activity_20": 9701.886184, "activity_30": 9726.119166}, "trend_signal": 0, "fair_value": 8836.938323, "relative_strength": 10.089667, "rate_of_change": 0.2744164983197716, "market_dynamics": -0.302917, "expectation": {"probability": 48.2652, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9914.659703, "high": 9987.883789, "low": 9763.327605, "close": 9987.883789, "volume": 77148}, "trend_line": 9730.421322, "activity_lines": {"activity_5": 9877.884115, "activity_10": 9787.292259, "activity_20": 9725.503818, "activity_30": 9744.433273}, "trend_signal": 0, "fair_value": 8841.900049, "relative_strength": 7.532582, "rate_of_change": 0.27211607388488995, "market_dynamics": -0.038663, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9987.885109, "high": 10026.938133, "low": 9870.724603, "close": 9963.476563, "volume": 62644}, "trend_line": 9746.78916, "activity_lines": {"activity_5": 9922.470183, "activity_10": 9830.339791, "activity_20": 9746.912854, "activity_30": 9759.469095}, "trend_signal": 1, "fair_value": 8847.958812, "relative_strength": 4.447746, "rate_of_change": 0.16821304503015969, "market_dynamics": 0.257478, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9958.595925, "high": 10217.322677, "low": 9856.079501, "close": 9895.132813, "volume": 71682}, "trend_line": 9762.518001, "activity_lines": {"activity_5": 9927.677279, "activity_10": 9857.854652, "activity_20": 9761.303376, "activity_30": 9769.039653}, "trend_signal": 0, "fair_value": 8851.251556, "relative_strength": 8.374691, "rate_of_change": 0.16137458953713635, "market_dynamics": 0.458557, "expectation": {"probability": 42.4783, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9885.370171, "high": 10144.097656, "low": 9875.606842, "close": 9958.594727, "volume": 368025}, "trend_line": 9782.309212, "activity_lines": {"activity_5": 9944.275, "activity_10": 9889.896183, "activity_20": 9782.086858, "activity_30": 9781.689764}, "trend_signal": 0, "fair_value": 8855.040649, "relative_strength": 7.422722, "rate_of_change": 0.2027264994335732, "market_dynamics": 0.588401, "expectation": {"probability": 46.5129, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9958.595651, "high": 9997.649243, "low": 9812.143842, "close": 9992.767578, "volume": 98825}, "trend_line": 9800.968067, "activity_lines": {"activity_5": 9959.89681, "activity_10": 9919.63022, "activity_20": 9806.61204, "activity_30": 9795.267723}, "trend_signal": 0, "fair_value": 8858.362358, "relative_strength": 7.326118, "rate_of_change": 0.19074080153907608, "market_dynamics": 0.653313, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10056.227367, "high": 10212.440778, "low": 9968.357419, "close": 10124.571289, "volume": 56309}, "trend_line": 9814.123373, "activity_lines": {"activity_5": 10014.896875, "activity_10": 9964.807813, "activity_20": 9843.828948, "activity_30": 9816.14535}, "trend_signal": 1, "fair_value": 8863.155702, "relative_strength": 5.281838, "rate_of_change": 0.1342245573097485, "market_dynamics": 0.649811, "expectation": {"probability": 50.6842, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10109.925959, "high": 10148.979562, "low": 9826.789063, "close": 9826.789063, "volume": 103569}, "trend_line": 9810.375977, "activity_lines": {"activity_5": 9961.523698, "activity_10": 9949.985192, "activity_20": 9851.128158, "activity_30": 9816.962492}, "trend_signal": 1, "fair_value": 8865.443294, "relative_strength": 5.267785, "rate_of_change": -0.03818370584488741, "market_dynamics": 0.615789, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9773.091175, "high": 9821.907804, "low": 9480.191549, "close": 9782.854492, "volume": 80903}, "trend_line": 9812.627442, "activity_lines": {"activity_5": 9902.618164, "activity_10": 9925.133043, "activity_20": 9854.057157, "activity_30": 9815.186912}, "trend_signal": 1, "fair_value": 8868.046146, "relative_strength": 8.300099, "rate_of_change": 0.02294983398474892, "market_dynamics": 0.416193, "expectation": {"probability": 43.3952, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9450.902291, "high": 9641.287572, "low": 9172.647395, "close": 9626.642578, "volume": 38300}, "trend_line": 9802.532975, "activity_lines": {"activity_5": 9799.127214, "activity_10": 9871.257422, "activity_20": 9839.621508, "activity_30": 9803.187889}, "trend_signal": 0, "fair_value": 8869.856555, "relative_strength": 7.582218, "rate_of_change": -0.10287221296912255, "market_dynamics": 0.04804, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9675.458576, "high": 9860.961343, "low": 9660.813583, "close": 9817.026367, "volume": 27283}, "trend_line": 9792.457064, "activity_lines": {"activity_5": 9781.227669, "activity_10": 9854.659748, "activity_20": 9842.643508, "activity_30": 9804.122946}, "trend_signal": 0, "fair_value": 8872.260633, "relative_strength": 7.082175, "rate_of_change": -0.10278885085821307, "market_dynamics": -0.270945, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9900.014532, "high": 9978.121501, "low": 9865.843225, "close": 9909.777344, "volume": 32571}, "trend_line": 9789.04222, "activity_lines": {"activity_5": 9805.961198, "activity_10": 9856.878551, "activity_20": 9854.312965, "activity_30": 9811.691997}, "trend_signal": 1, "fair_value": 8874.053307, "relative_strength": 5.076892, "rate_of_change": -0.03487218762035526, "market_dynamics": -0.429031, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9973.239837, "high": 10210.135617, "low": 9895.13321, "close": 10200.280273, "volume": 71589}, "trend_line": 9800.502767, "activity_lines": {"activity_5": 9941.848633, "activity_10": 9913.336186, "activity_20": 9891.650209, "activity_30": 9838.223484}, "trend_signal": 1, "fair_value": 8879.724763, "relative_strength": 7.230911, "rate_of_change": 0.1170752637738709, "market_dynamics": -0.303335, "expectation": {"probability": 52.4719, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10141.147713, "high": 10175.641951, "low": 10008.100586, "close": 10126.365234, "volume": 56128}, "trend_line": 9805.767741, "activity_lines": {"activity_5": 10028.198307, "activity_10": 9952.049201, "activity_20": 9920.006673, "activity_30": 9859.246869}, "trend_signal": 1, "fair_value": 8886.75841, "relative_strength": 5.411084, "rate_of_change": 0.05372146843045436, "market_dynamics": -0.057565, "expectation": {"probability": 50.5463, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10121.437415, "high": 10121.437415, "low": 9855.343463, "close": 10091.871094, "volume": 36688}, "trend_line": 9806.800293, "activity_lines": {"activity_5": 10080.149219, "activity_10": 9980.286328, "activity_20": 9942.140434, "activity_30": 9877.70515}, "trend_signal": 1, "fair_value": 8894.142807, "relative_strength": 2.812354, "rate_of_change": 0.010530047491164396, "market_dynamics": 0.09409, "expectation": {"probability": 48.2922, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10126.365648, "high": 10348.109783, "low": 10052.45057, "close": 10141.148438, "volume": 63357}, "trend_line": 9810.773373, "activity_lines": {"activity_5": 10117.510677, "activity_10": 10015.059766, "activity_20": 9966.101005, "activity_30": 9899.275998}, "trend_signal": 1, "fair_value": 8900.067286, "relative_strength": 4.374868, "rate_of_change": 0.04051352001973264, "market_dynamics": 0.229756, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10146.076692, "high": 10402.31547, "low": 10106.655316, "close": 10328.400391, "volume": 56393}, "trend_line": 9828.470085, "activity_lines": {"activity_5": 10195.681315, "activity_10": 10081.181179, "activity_20": 10004.956892, "activity_30": 9932.671289}, "trend_signal": 1, "fair_value": 8906.921202, "relative_strength": 1.892314, "rate_of_change": 0.18038039741804202, "market_dynamics": 0.296535, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10367.820469, "high": 10530.433243, "low": 10293.9054, "close": 10426.952148, "volume": 102338}, "trend_line": 9849.777279, "activity_lines": {"activity_5": 10278.794336, "activity_10": 10161.51511, "activity_20": 10050.693811, "activity_30": 9971.283035}, "trend_signal": 1, "fair_value": 8916.152566, "relative_strength": -1.50225, "rate_of_change": 0.2167905463996645, "market_dynamics": 0.547428, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10545.217548, "high": 10744.294404, "low": 10486.085897, "close": 10560.000977, "volume": 73088}, "trend_line": 9893.093425, "activity_lines": {"activity_5": 10391.145508, "activity_10": 10255.127681, "activity_20": 10105.709468, "activity_30": 10017.103919}, "trend_signal": 1, "fair_value": 8928.343697, "relative_strength": -3.27329, "rate_of_change": 0.4397677711185454, "market_dynamics": 0.890894, "expectation": {"probability": 49.3934, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10569.855435, "high": 10796.528733, "low": 10495.940362, "close": 10752.179688, "volume": 65797}, "trend_line": 9935.330306, "activity_lines": {"activity_5": 10538.647201, "activity_10": 10369.5519, "activity_20": 10175.164439, "activity_30": 10072.528839}, "trend_signal": 1, "fair_value": 8940.713294, "relative_strength": -5.828835, "rate_of_change": 0.42693300452684974, "market_dynamics": 1.198125, "expectation": {"probability": 50.2838, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10594.493542, "high": 11018.274101, "low": 10579.710528, "close": 10993.635742, "volume": 75894}, "trend_line": 9975.852409, "activity_lines": {"activity_5": 10722.613672, "activity_10": 10507.412909, "activity_20": 10262.952902, "activity_30": 10140.806609}, "trend_signal": 1, "fair_value": 8954.630687, "relative_strength": -4.992453, "rate_of_change": 0.4078586393401316, "market_dynamics": 1.380045, "expectation": {"probability": 51.1433, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11033.057016, "high": 11442.053658, "low": 10998.563314, "close": 11284.368164, "volume": 115270}, "trend_line": 10035.666211, "activity_lines": {"activity_5": 10946.658464, "activity_10": 10676.74146, "activity_20": 10373.338677, "activity_30": 10225.226981}, "trend_signal": 1, "fair_value": 8968.816541, "relative_strength": -2.701912, "rate_of_change": 0.5995858754489777, "market_dynamics": 1.481213, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11235.091721, "high": 11747.568993, "low": 11235.091721, "close": 11644.087891, "volume": 94631}, "trend_line": 10097.381901, "activity_lines": {"activity_5": 11226.878646, "activity_10": 10886.481037, "activity_20": 10511.809738, "activity_30": 10328.996121}, "trend_signal": 1, "fair_value": 8985.428683, "relative_strength": -3.671201, "rate_of_change": 0.6149635579983213, "market_dynamics": 1.537426, "expectation": {"probability": 52.7763, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11584.955299, "high": 11860.906062, "low": 11584.955299, "close": 11708.147461, "volume": 144157}, "trend_line": 10170.670801, "activity_lines": {"activity_5": 11447.309636, "activity_10": 11081.616762, "activity_20": 10648.378799, "activity_30": 10432.91648}, "trend_signal": 1, "fair_value": 9002.541757, "relative_strength": -3.701279, "rate_of_change": 0.7258208188871349, "market_dynamics": 1.589792, "expectation": {"probability": 53.5525, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11772.207478, "high": 11841.194047, "low": 11491.329982, "close": 11560.317383, "volume": 103717}, "trend_line": 10239.68291, "activity_lines": {"activity_5": 11541.920833, "activity_10": 11221.114613, "activity_20": 10762.235403, "activity_30": 10522.571098}, "trend_signal": 1, "fair_value": 9017.834357, "relative_strength": -5.226129, "rate_of_change": 0.6785403868662618, "market_dynamics": 1.601124, "expectation": {"probability": 51.1065, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11599.739333, "high": 11609.741063, "low": 11145.550138, "close": 11170.241211, "volume": 180824}, "trend_line": 10294.553418, "activity_lines": {"activity_5": 11452.630794, "activity_10": 11262.990501, "activity_20": 10831.314644, "activity_30": 10582.607117}, "trend_signal": 1, "fair_value": 9029.93421, "relative_strength": -6.202374, "rate_of_change": 0.535861398075265, "market_dynamics": 1.495334, "expectation": {"probability": 50.4317, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11224.561288, "high": 11738.13598, "low": 11145.549858, "close": 11614.679688, "volume": 112817}, "trend_line": 10354.963346, "activity_lines": {"activity_5": 11499.713216, "activity_10": 11366.962607, "activity_20": 10937.114342, "activity_30": 10667.776554}, "trend_signal": 1, "fair_value": 9044.160673, "relative_strength": -5.223223, "rate_of_change": 0.5868144595216179, "market_dynamics": 1.404947, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11555.421175, "high": 11575.174031, "low": 11269.004608, "close": 11333.201172, "volume": 101824}, "trend_line": 10408.919694, "activity_lines": {"activity_5": 11430.948698, "activity_10": 11396.369904, "activity_20": 11009.010807, "activity_30": 10730.888672}, "trend_signal": 1, "fair_value": 9057.877, "relative_strength": -7.976287, "rate_of_change": 0.5210674938877732, "market_dynamics": 1.168332, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11343.078649, "high": 11446.781153, "low": 11071.477133, "close": 11343.078125, "volume": 75813}, "trend_line": 10462.066211, "activity_lines": {"activity_5": 11386.202279, "activity_10": 11411.095757, "activity_20": 11074.674544, "activity_30": 10791.156958}, "trend_signal": 1, "fair_value": 9073.221752, "relative_strength": -6.231072, "rate_of_change": 0.5105862910118751, "market_dynamics": 0.871113, "expectation": {"probability": 52.5763, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11471.471534, "high": 11471.471534, "low": 11209.74624, "close": 11249.251953, "volume": 46397}, "trend_line": 10511.27155, "activity_lines": {"activity_5": 11334.518425, "activity_10": 11394.524538, "activity_20": 11123.972819, "activity_30": 10841.943135}, "trend_signal": 1, "fair_value": 9089.078685, "relative_strength": -7.424456, "rate_of_change": 0.4703214260703564, "market_dynamics": 0.541405, "expectation": {"probability": 50.917, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11229.498572, "high": 11362.830349, "low": 11175.178856, "close": 11323.326172, "volume": 56894}, "trend_line": 10557.90166, "activity_lines": {"activity_5": 11328.263672, "activity_10": 11382.383683, "activity_20": 11172.59907, "activity_30": 10894.333756}, "trend_signal": 1, "fair_value": 9106.012423, "relative_strength": -7.236883, "rate_of_change": 0.44362006802117165, "market_dynamics": 0.178437, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11407.275653, "high": 11496.162605, "low": 11303.572555, "close": 11431.96582, "volume": 99605}, "trend_line": 10606.037728, "activity_lines": {"activity_5": 11348.016471, "activity_10": 11384.001119, "activity_20": 11224.399098, "activity_30": 10950.724992}, "trend_signal": 1, "fair_value": 9124.364925, "relative_strength": -11.380198, "rate_of_change": 0.45592457242114337, "market_dynamics": -0.000431, "expectation": {"probability": 56.1241, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11456.656628, "high": 11491.225252, "low": 11357.89284, "close": 11466.53418, "volume": 107530}, "trend_line": 10656.139649, "activity_lines": {"activity_5": 11391.472982, "activity_10": 11389.220117, "activity_20": 11272.242834, "activity_30": 11006.240892}, "trend_signal": 1, "fair_value": 9144.353631, "relative_strength": -12.139315, "rate_of_change": 0.47239055983868466, "market_dynamics": -0.11144, "expectation": {"probability": 56.7364, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11491.224727, "high": 11738.135397, "low": 11318.386792, "close": 11338.139648, "volume": 194520}, "trend_line": 10704.239876, "activity_lines": {"activity_5": 11383.242448, "activity_10": 11374.322905, "activity_20": 11301.828739, "activity_30": 11050.240892}, "trend_signal": 1, "fair_value": 9163.850376, "relative_strength": -11.411068, "rate_of_change": 0.45138510365254875, "market_dynamics": -0.10127, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11436.904441, "high": 11476.410156, "low": 11328.263672, "close": 11328.263672, "volume": 87704}, "trend_line": 10749.895508, "activity_lines": {"activity_5": 11372.049154, "activity_10": 11364.357475, "activity_20": 11324.70372, "activity_30": 11090.500491}, "trend_signal": 1, "fair_value": 9183.976084, "relative_strength": -15.279658, "rate_of_change": 0.4265191412831149, "market_dynamics": -0.196636, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11372.707601, "high": 11372.707601, "low": 11288.757957, "close": 11328.263672, "volume": 20149}, "trend_line": 10794.412044, "activity_lines": {"activity_5": 11355.588411, "activity_10": 11358.611204, "activity_20": 11341.691118, "activity_30": 11127.814567}, "trend_signal": 1, "fair_value": 9204.974647, "relative_strength": -16.421042, "rate_of_change": 0.41411133686715457, "market_dynamics": -0.409582, "expectation": {"probability": 55.0479, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11239.375379, "high": 11585.050872, "low": 11120.857979, "close": 11476.410156, "volume": 89423}, "trend_line": 10839.47334, "activity_lines": {"activity_5": 11388.180664, "activity_10": 11376.927521, "activity_20": 11367.134775, "activity_30": 11171.814445}, "trend_signal": 1, "fair_value": 9226.200505, "relative_strength": -18.108467, "rate_of_change": 0.4174502123535933, "market_dynamics": -0.537353, "expectation": {"probability": 55.0329, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11594.927472, "high": 11762.826333, "low": 11491.224969, "close": 11585.050781, "volume": 139629}, "trend_line": 10898.082064, "activity_lines": {"activity_5": 11454.023502, "activity_10": 11417.510671, "activity_20": 11397.458445, "activity_30": 11219.916215}, "trend_signal": 1, "fair_value": 9246.52756, "relative_strength": -20.992525, "rate_of_change": 0.5406971553103124, "market_dynamics": -0.576125, "expectation": {"probability": 55.6166, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11530.73069, "high": 11920.849557, "low": 11520.854261, "close": 11767.746094, "volume": 165373}, "trend_line": 10964.245117, "activity_lines": {"activity_5": 11572.863672, "activity_10": 11486.732067, "activity_20": 11439.666913, "activity_30": 11276.023572}, "trend_signal": 1, "fair_value": 9267.423775, "relative_strength": -22.592524, "rate_of_change": 0.6071073112814854, "market_dynamics": -0.34152, "expectation": {"probability": 56.293, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11772.702625, "high": 12089.946872, "low": 11638.866443, "close": 11787.574219, "volume": 98934}, "trend_line": 11036.276172, "activity_lines": {"activity_5": 11669.672787, "activity_10": 11551.83734, "activity_20": 11478.012607, "activity_30": 11329.141579}, "trend_signal": 1, "fair_value": 9286.611106, "relative_strength": -19.093842, "rate_of_change": 0.6569631947421143, "market_dynamics": -0.017381, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11866.884722, "high": 12441.888599, "low": 11797.487735, "close": 12298.137695, "volume": 162695}, "trend_line": 11118.979883, "activity_lines": {"activity_5": 11906.049023, "activity_10": 11699.984659, "activity_20": 11560.052944, "activity_30": 11410.551999}, "trend_signal": 1, "fair_value": 9309.101378, "relative_strength": -16.472032, "rate_of_change": 0.7493805855441229, "market_dynamics": 0.398414, "expectation": {"probability": 54.5967, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12407.190105, "high": 12407.190105, "low": 11931.324769, "close": 12273.352539, "volume": 220245}, "trend_line": 11197.765723, "activity_lines": {"activity_5": 12069.505273, "activity_10": 11825.90174, "activity_20": 11633.520875, "activity_30": 11485.027655}, "trend_signal": 1, "fair_value": 9331.703667, "relative_strength": -12.938685, "rate_of_change": 0.7085707576506861, "market_dynamics": 0.782754, "expectation": {"probability": 52.5913, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12317.965008, "high": 12466.673252, "low": 12035.420543, "close": 12387.362305, "volume": 311573}, "trend_line": 11270.668457, "activity_lines": {"activity_5": 12217.835287, "activity_10": 11957.249929, "activity_20": 11713.13743, "activity_30": 11561.775821}, "trend_signal": 1, "fair_value": 9355.066873, "relative_strength": -13.394625, "rate_of_change": 0.6510471446125943, "market_dynamics": 1.050399, "expectation": {"probability": 54.38, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12456.758919, "high": 12456.758919, "low": 12179.170976, "close": 12397.276367, "volume": 163411}, "trend_line": 11346.365495, "activity_lines": {"activity_5": 12315.982552, "activity_10": 12073.658345, "activity_20": 11790.15878, "activity_30": 11634.460202}, "trend_signal": 1, "fair_value": 9377.440195, "relative_strength": -16.602762, "rate_of_change": 0.6716286464179172, "market_dynamics": 1.261243, "expectation": {"probability": 55.2465, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12397.276101, "high": 12397.276101, "low": 12223.783203, "close": 12327.878906, "volume": 62423}, "trend_line": 11420.899089, "activity_lines": {"activity_5": 12349.028646, "activity_10": 12158.19201, "activity_20": 11857.289281, "activity_30": 11697.783648}, "trend_signal": 1, "fair_value": 9399.549251, "relative_strength": -17.984322, "rate_of_change": 0.6568939986363488, "market_dynamics": 1.176142, "expectation": {"probability": 53.4903, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12298.137824, "high": 12659.992792, "low": 12258.482422, "close": 12342.75, "volume": 144817}, "trend_line": 11494.285807, "activity_lines": {"activity_5": 12351.011458, "activity_10": 12227.254687, "activity_20": 11922.181022, "activity_30": 11757.257901}, "trend_signal": 1, "fair_value": 9422.205106, "relative_strength": -14.487344, "rate_of_change": 0.6425651555811566, "market_dynamics": 1.064962, "expectation": {"probability": 55.1129, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12427.017039, "high": 12446.844749, "low": 12124.644592, "close": 12174.213867, "volume": 57024}, "trend_line": 11555.812923, "activity_lines": {"activity_5": 12293.841406, "activity_10": 12247.229226, "activity_20": 11965.438328, "activity_30": 11801.124227}, "trend_signal": 1, "fair_value": 9443.720412, "relative_strength": -17.442377, "rate_of_change": 0.5352843754983836, "market_dynamics": 0.768402, "expectation": {"probability": 53.2088, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12114.730901, "high": 12362.577148, "low": 12050.290843, "close": 12362.577148, "volume": 156911}, "trend_line": 11620.333757, "activity_lines": {"activity_5": 12306.068359, "activity_10": 12288.764293, "activity_20": 12023.970545, "activity_30": 11853.173532}, "trend_signal": 1, "fair_value": 9467.797586, "relative_strength": -19.216731, "rate_of_change": 0.5583409356825293, "market_dynamics": 0.634455, "expectation": {"probability": 55.2504, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12347.707013, "high": 12764.088867, "low": 12347.707013, "close": 12764.088867, "volume": 125383}, "trend_line": 11693.803353, "activity_lines": {"activity_5": 12453.784896, "activity_10": 12389.164648, "activity_20": 12115.840183, "activity_30": 11926.964184}, "trend_signal": 1, "fair_value": 9493.54562, "relative_strength": -21.149546, "rate_of_change": 0.6322503082645237, "market_dynamics": 0.677183, "expectation": {"probability": 55.7154, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12778.959741, "high": 12982.193359, "low": 12655.036547, "close": 12922.709961, "volume": 144329}, "trend_line": 11766.154362, "activity_lines": {"activity_5": 12629.920963, "activity_10": 12500.289879, "activity_20": 12216.049874, "activity_30": 12006.248482}, "trend_signal": 1, "fair_value": 9520.099757, "relative_strength": -23.875992, "rate_of_change": 0.6187123796761864, "market_dynamics": 0.716, "expectation": {"probability": 55.9793, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12912.796564, "high": 13373.790957, "low": 12774.00259, "close": 13314.307617, "volume": 222764}, "trend_line": 11843.510091, "activity_lines": {"activity_5": 12896.93418, "activity_10": 12661.975852, "activity_20": 12345.585733, "activity_30": 12106.129337}, "trend_signal": 1, "fair_value": 9548.471864, "relative_strength": -23.422963, "rate_of_change": 0.6574427516421937, "market_dynamics": 1.018211, "expectation": {"probability": 56.626, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13314.307765, "high": 13537.368914, "low": 13190.384573, "close": 13433.273438, "volume": 172291}, "trend_line": 11915.140267, "activity_lines": {"activity_5": 13138.832162, "activity_10": 12826.816158, "activity_20": 12476.970805, "activity_30": 12208.694714}, "trend_signal": 1, "fair_value": 9578.539629, "relative_strength": -25.665706, "rate_of_change": 0.6048052937822297, "market_dynamics": 1.169399, "expectation": {"probability": 57.5059, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13373.790611, "high": 13894.26773, "low": 12972.279477, "close": 13482.842773, "volume": 197284}, "trend_line": 11976.432096, "activity_lines": {"activity_5": 13313.31595, "activity_10": 12979.579599, "activity_20": 12603.546731, "activity_30": 12309.836811}, "trend_signal": 1, "fair_value": 9609.767888, "relative_strength": -22.857538, "rate_of_change": 0.5144029161767633, "market_dynamics": 1.290874, "expectation": {"probability": 58.0147, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13834.784613, "high": 14702.24707, "low": 13785.215338, "close": 14533.711914, "volume": 258930}, "trend_line": 12070.617578, "activity_lines": {"activity_5": 13763.405078, "activity_10": 13303.492329, "activity_20": 12820.603962, "activity_30": 12474.822606}, "trend_signal": 1, "fair_value": 9648.996617, "relative_strength": -22.62806, "rate_of_change": 0.7864235462200457, "market_dynamics": 1.428871, "expectation": {"probability": 58.5115, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14603.108709, "high": 14806.342713, "low": 14503.970157, "close": 14756.773438, "volume": 121999}, "trend_line": 12177.166113, "activity_lines": {"activity_5": 14169.873177, "activity_10": 13629.117418, "activity_20": 13043.688137, "activity_30": 12648.122984}, "trend_signal": 1, "fair_value": 9690.13681, "relative_strength": -25.005798, "rate_of_change": 0.8827098887980352, "market_dynamics": 1.357008, "expectation": {"probability": 58.9966, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14831.127768, "high": 14915.394824, "low": 14365.176255, "close": 14434.573242, "volume": 255492}, "trend_line": 12285.977181, "activity_lines": {"activity_5": 14346.670313, "activity_10": 13851.998935, "activity_20": 13219.760342, "activity_30": 12793.762153}, "trend_signal": 1, "fair_value": 9729.422304, "relative_strength": -31.137146, "rate_of_change": 0.8935664258027757, "market_dynamics": 1.331047, "expectation": {"probability": 57.6894, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14206.55461, "high": 14285.865452, "low": 12124.644611, "close": 13106.116211, "volume": 265091}, "trend_line": 12335.691732, "activity_lines": {"activity_5": 14005.964063, "activity_10": 13795.309659, "activity_20": 13254.52088, "activity_30": 12846.674349}, "trend_signal": 1, "fair_value": 9761.155195, "relative_strength": -29.472663, "rate_of_change": 0.4046446633230087, "market_dynamics": 1.085598, "expectation": {"probability": 57.1268, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12402.232581, "high": 13378.747795, "low": 12273.352466, "close": 12967.322266, "volume": 124866}, "trend_line": 12390.162435, "activity_lines": {"activity_5": 13640.803646, "activity_10": 13696.441442, "activity_20": 13268.302441, "activity_30": 12887.424706}, "trend_signal": 1, "fair_value": 9791.546897, "relative_strength": -28.344135, "rate_of_change": 0.44156991098195575, "market_dynamics": 0.572393, "expectation": {"probability": 56.4702, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12957.408943, "high": 13393.617956, "low": 12689.734848, "close": 13284.566406, "volume": 48637}, "trend_line": 12454.878711, "activity_lines": {"activity_5": 13415.75931, "activity_10": 13644.258612, "activity_20": 13305.715485, "activity_30": 12945.128188}, "trend_signal": 1, "fair_value": 9824.273203, "relative_strength": -29.695437, "rate_of_change": 0.5223198351071432, "market_dynamics": 0.14007, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12962.365779, "high": 13269.694817, "low": 12486.500725, "close": 13200.297852, "volume": 60637}, "trend_line": 12519.913574, "activity_lines": {"activity_5": 13245.901823, "activity_10": 13567.290998, "activity_20": 13327.879999, "activity_30": 12993.219745}, "trend_signal": 1, "fair_value": 9856.248639, "relative_strength": -25.121186, "rate_of_change": 0.5221637601541856, "market_dynamics": -0.361425, "expectation": {"probability": 57.9459, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12843.399079, "high": 13358.919976, "low": 12684.7774, "close": 12744.260742, "volume": 84761}, "trend_line": 12567.27806, "activity_lines": {"activity_5": 13027.797005, "activity_10": 13402.360494, "activity_20": 13299.885152, "activity_30": 13007.693756}, "trend_signal": 1, "fair_value": 9884.126938, "relative_strength": -26.18042, "rate_of_change": 0.3783132025636489, "market_dynamics": -0.73382, "expectation": {"probability": 57.4361, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12749.218129, "high": 13408.489406, "low": 12585.638983, "close": 13368.833984, "volume": 31427}, "trend_line": 12631.840332, "activity_lines": {"activity_5": 13130.570768, "activity_10": 13361.353249, "activity_20": 13329.249075, "activity_30": 13059.407042}, "trend_signal": 1, "fair_value": 9913.902021, "relative_strength": -28.207177, "rate_of_change": 0.5137331384867855, "market_dynamics": -0.831335, "expectation": {"probability": 58.8005, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13249.867041, "high": 13993.406544, "low": 13160.642348, "close": 13914.095703, "volume": 75355}, "trend_line": 12713.425716, "activity_lines": {"activity_5": 13397.583919, "activity_10": 13420.656126, "activity_20": 13405.326107, "activity_30": 13142.133195}, "trend_signal": 1, "fair_value": 9948.496692, "relative_strength": -28.560739, "rate_of_change": 0.6458709250252419, "market_dynamics": -0.820485, "expectation": {"probability": 59.5861, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13953.751002, "high": 13973.579354, "low": 13671.20597, "close": 13938.880859, "volume": 98899}, "trend_line": 12800.11709, "activity_lines": {"activity_5": 13609.74056, "activity_10": 13476.624432, "activity_20": 13476.493471, "activity_30": 13221.194817}, "trend_signal": 1, "fair_value": 9984.217357, "relative_strength": -30.833458, "rate_of_change": 0.6818883905609945, "market_dynamics": -0.739941, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14018.190849, "high": 14018.190849, "low": 13510.0, "close": 13510.0, "volume": 68805}, "trend_line": 12872.841634, "activity_lines": {"activity_5": 13635.31595, "activity_10": 13465.42951, "activity_20": 13499.474065, "activity_30": 13266.993714}, "trend_signal": 1, "fair_value": 10016.882853, "relative_strength": -33.416452, "rate_of_change": 0.5681553027105989, "market_dynamics": -0.66595, "expectation": {"probability": 58.5111, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13695.0, "high": 13765.0, "low": 13285.0, "close": 13480.0, "volume": 101169}, "trend_line": 12944.566178, "activity_lines": {"activity_5": 13630.244531, "activity_10": 13471.44865, "activity_20": 13513.968369, "activity_30": 13306.165222}, "trend_signal": 1, "fair_value": 10049.447813, "relative_strength": -40.741102, "rate_of_change": 0.5571772421293409, "market_dynamics": -0.628735, "expectation": {"probability": 57.9052, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13465.0, "high": 13565.0, "low": 12935.0, "close": 13230.0, "volume": 149897}, "trend_line": 13003.019173, "activity_lines": {"activity_5": 13492.790495, "activity_10": 13449.369123, "activity_20": 13499.237672, "activity_30": 13324.580307}, "trend_signal": 1, "fair_value": 10080.440802, "relative_strength": -41.02659, "rate_of_change": 0.451563955069777, "market_dynamics": -0.658166, "expectation": {"probability": 57.1991, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13220.0, "high": 13267.0, "low": 12360.0, "close": 13210.0, "volume": 255578}, "trend_line": 13057.184147, "activity_lines": {"activity_5": 13357.925391, "activity_10": 13421.400799, "activity_20": 13477.57466, "activity_30": 13337.933909}, "trend_signal": 1, "fair_value": 10111.519741, "relative_strength": -42.959205, "rate_of_change": 0.41655690328035283, "market_dynamics": -0.682209, "expectation": {"probability": 56.5099, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13340.0, "high": 13340.0, "low": 12275.0, "close": 12860.0, "volume": 105009}, "trend_line": 13093.592611, "activity_lines": {"activity_5": 13153.333333, "activity_10": 13325.383789, "activity_20": 13418.542969, "activity_30": 13325.212351}, "trend_signal": 1, "fair_value": 10140.416288, "relative_strength": -47.801327, "rate_of_change": 0.27883855806969876, "market_dynamics": -0.775599, "expectation": {"probability": 55.1337, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ca21acf-4fe8-4022-b0f6-be4563b5108d/", "share_image": "https://sharemaestro.com/terminal/8ca21acf-4fe8-4022-b0f6-be4563b5108d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}