{"ticker": {"uuid": "8ca3f8eb-ed70-45d5-9817-396f4f87ae58", "symbol": "FTXN", "name": "FIRST TRUST NASDAQ OIL & GAS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTXN fell 1.77%, moving from 35.93 to 35.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.38 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 56.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.30"}, {"label": "12-Week Change", "value": "-1.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.38"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.01, "high": 37.41, "low": 35.06, "close": 35.2971, "volume": 288135}, "trend_line": 32.699933, "activity_lines": {"activity_5": 36.426473, "activity_10": 36.379235, "activity_20": 36.055689, "activity_30": 34.667292}, "trend_signal": 1, "fair_value": 28.796247, "relative_strength": -5.376387, "rate_of_change": 0.8410002460895603, "market_dynamics": -0.159271, "expectation": {"probability": 56.8414, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.242586, "high": 24.600851, "low": 23.333145, "close": 24.335, "volume": 555126}, "trend_line": 25.081917, "activity_lines": {"activity_5": 23.888013, "activity_10": 24.013195, "activity_20": 24.305172, "activity_30": 24.628762}, "trend_signal": 0, "fair_value": 18.368053, "relative_strength": -17.210973, "rate_of_change": -0.5213898955304582, "market_dynamics": -0.950578, "expectation": {"probability": 57.327, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.921117, "high": 24.665299, "low": 23.728204, "close": 24.3345, "volume": 556757}, "trend_line": 24.974627, "activity_lines": {"activity_5": 24.08676, "activity_10": 24.016124, "activity_20": 24.272537, "activity_30": 24.580542}, "trend_signal": 0, "fair_value": 18.459191, "relative_strength": -19.962737, "rate_of_change": -0.42775837269535255, "market_dynamics": -0.658027, "expectation": {"probability": 61.2734, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.178303, "high": 24.178303, "low": 23.259674, "close": 23.4434, "volume": 202652}, "trend_line": 24.832793, "activity_lines": {"activity_5": 23.916207, "activity_10": 23.873402, "activity_20": 24.167469, "activity_30": 24.481753}, "trend_signal": 0, "fair_value": 18.55174, "relative_strength": -21.706553, "rate_of_change": -0.5679123856384438, "market_dynamics": -0.44347, "expectation": {"probability": 60.717, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.824703, "high": 24.702259, "low": 23.609982, "close": 24.5766, "volume": 264692}, "trend_line": 24.76743, "activity_lines": {"activity_5": 24.1436, "activity_10": 23.982147, "activity_20": 24.178481, "activity_30": 24.465224}, "trend_signal": 0, "fair_value": 18.648495, "relative_strength": -19.266754, "rate_of_change": -0.2632124384880824, "market_dynamics": -0.130207, "expectation": {"probability": 57.0385, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.627614, "high": 24.792483, "low": 23.734373, "close": 24.5716, "volume": 168123}, "trend_line": 24.789877, "activity_lines": {"activity_5": 24.299907, "activity_10": 24.096438, "activity_20": 24.197864, "activity_30": 24.45259}, "trend_signal": 0, "fair_value": 18.74723, "relative_strength": -18.507048, "rate_of_change": 0.09063112321302477, "market_dynamics": 0.092047, "expectation": {"probability": 58.3102, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.571586, "high": 25.785228, "low": 24.551701, "close": 24.7583, "volume": 220358}, "trend_line": 24.797687, "activity_lines": {"activity_5": 24.4686, "activity_10": 24.250385, "activity_20": 24.23642, "activity_30": 24.450553}, "trend_signal": 0, "fair_value": 18.845988, "relative_strength": -20.57837, "rate_of_change": 0.03150479528397501, "market_dynamics": 0.150766, "expectation": {"probability": 52.783, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.711663, "high": 25.8973, "low": 24.692992, "close": 25.8973, "volume": 738223}, "trend_line": 24.80839, "activity_lines": {"activity_5": 24.98874, "activity_10": 24.588518, "activity_20": 24.385476, "activity_30": 24.521495}, "trend_signal": 0, "fair_value": 18.949851, "relative_strength": -16.130726, "rate_of_change": 0.04316128355035477, "market_dynamics": 0.437509, "expectation": {"probability": 53.2187, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.999999, "high": 26.811367, "low": 25.999999, "close": 26.6535, "volume": 210853}, "trend_line": 24.845823, "activity_lines": {"activity_5": 25.65676, "activity_10": 25.016018, "activity_20": 24.609023, "activity_30": 24.640535}, "trend_signal": 0, "fair_value": 19.060367, "relative_strength": -15.32824, "rate_of_change": 0.15088846958629742, "market_dynamics": 0.701357, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.840133, "high": 27.365732, "low": 26.373441, "close": 27.0008, "volume": 181443}, "trend_line": 24.910963, "activity_lines": {"activity_5": 26.22654, "activity_10": 25.453811, "activity_20": 24.855724, "activity_30": 24.779566}, "trend_signal": 0, "fair_value": 19.168021, "relative_strength": -11.667215, "rate_of_change": 0.2621768657049498, "market_dynamics": 1.024025, "expectation": {"probability": 54.307, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.082878, "high": 28.03512, "low": 26.597421, "close": 27.9581, "volume": 324392}, "trend_line": 24.977577, "activity_lines": {"activity_5": 26.953807, "activity_10": 26.002649, "activity_20": 25.173508, "activity_30": 24.976155}, "trend_signal": 0, "fair_value": 19.279816, "relative_strength": -7.157165, "rate_of_change": 0.2674083695600258, "market_dynamics": 1.334299, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.941836, "high": 27.941836, "low": 27.052608, "close": 27.6711, "volume": 135557}, "trend_line": 25.013623, "activity_lines": {"activity_5": 27.35964, "activity_10": 26.424138, "activity_20": 25.441454, "activity_30": 25.149931}, "trend_signal": 1, "fair_value": 19.394617, "relative_strength": -6.043129, "rate_of_change": 0.14431343760845544, "market_dynamics": 1.43162, "expectation": {"probability": 55.5237, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.727074, "high": 27.820431, "low": 26.802838, "close": 27.2798, "volume": 138954}, "trend_line": 25.024757, "activity_lines": {"activity_5": 27.440853, "activity_10": 26.713825, "activity_20": 25.658344, "activity_30": 25.296136}, "trend_signal": 1, "fair_value": 19.505904, "relative_strength": -8.675228, "rate_of_change": 0.04451174466010772, "market_dynamics": 1.385945, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.325634, "high": 28.361898, "low": 27.291092, "close": 28.3155, "volume": 183090}, "trend_line": 25.13007, "activity_lines": {"activity_5": 27.775133, "activity_10": 27.138271, "activity_20": 25.964133, "activity_30": 25.508442}, "trend_signal": 1, "fair_value": 19.627678, "relative_strength": -8.425031, "rate_of_change": 0.42083525526341325, "market_dynamics": 1.393012, "expectation": {"probability": 54.4483, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.51123, "high": 28.905756, "low": 28.201658, "close": 28.7098, "volume": 209794}, "trend_line": 25.205913, "activity_lines": {"activity_5": 28.130047, "activity_10": 27.545824, "activity_20": 26.296173, "activity_30": 25.739392}, "trend_signal": 1, "fair_value": 19.75624, "relative_strength": -5.816291, "rate_of_change": 0.3018017856695146, "market_dynamics": 1.387139, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.894021, "high": 29.108743, "low": 28.179839, "close": 28.5486, "volume": 685119}, "trend_line": 25.328737, "activity_lines": {"activity_5": 28.317293, "activity_10": 27.848918, "activity_20": 26.59487, "activity_30": 25.955049}, "trend_signal": 1, "fair_value": 19.880692, "relative_strength": -5.771625, "rate_of_change": 0.4872824880416011, "market_dynamics": 1.377829, "expectation": {"probability": 55.6585, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.920749, "high": 29.089821, "low": 27.652707, "close": 27.6621, "volume": 337689}, "trend_line": 25.411357, "activity_lines": {"activity_5": 28.169673, "activity_10": 27.918522, "activity_20": 26.791695, "activity_30": 26.105589}, "trend_signal": 1, "fair_value": 20.004049, "relative_strength": -5.530854, "rate_of_change": 0.3261907611105859, "market_dynamics": 1.265674, "expectation": {"probability": 55.0817, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.63394, "high": 28.925465, "low": 27.63394, "close": 28.2163, "volume": 257885}, "trend_line": 25.47136, "activity_lines": {"activity_5": 28.207387, "activity_10": 28.036093, "activity_20": 27.021474, "activity_30": 26.286553}, "trend_signal": 1, "fair_value": 20.133233, "relative_strength": -3.619001, "rate_of_change": 0.23612670507915734, "market_dynamics": 1.167188, "expectation": {"probability": 54.5823, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.141165, "high": 28.141165, "low": 26.121689, "close": 26.7698, "volume": 528297}, "trend_line": 25.544687, "activity_lines": {"activity_5": 27.7005, "activity_10": 27.8485, "activity_20": 27.089845, "activity_30": 26.370323}, "trend_signal": 1, "fair_value": 20.248729, "relative_strength": -9.727435, "rate_of_change": 0.2878801917133558, "market_dynamics": 0.884403, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.568182, "high": 28.451115, "low": 27.31927, "close": 28.3384, "volume": 303648}, "trend_line": 25.729897, "activity_lines": {"activity_5": 27.819527, "activity_10": 27.943993, "activity_20": 27.29321, "activity_30": 26.550563}, "trend_signal": 1, "fair_value": 20.374832, "relative_strength": -4.187398, "rate_of_change": 0.7250431371502083, "market_dynamics": 0.665884, "expectation": {"probability": 54.398, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.460457, "high": 29.268245, "low": 28.338349, "close": 28.5356, "volume": 529176}, "trend_line": 25.90668, "activity_lines": {"activity_5": 28.029047, "activity_10": 28.05102, "activity_20": 27.492485, "activity_30": 26.731576}, "trend_signal": 1, "fair_value": 20.500746, "relative_strength": -0.227571, "rate_of_change": 0.6870723190224988, "market_dynamics": 0.640744, "expectation": {"probability": 54.8214, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.244441, "high": 28.357155, "low": 27.016695, "close": 27.1079, "volume": 346753}, "trend_line": 25.98443, "activity_lines": {"activity_5": 27.763533, "activity_10": 27.887965, "activity_20": 27.533351, "activity_30": 26.809074}, "trend_signal": 1, "fair_value": 20.622946, "relative_strength": -2.236323, "rate_of_change": 0.30011564584886297, "market_dynamics": 0.295422, "expectation": {"probability": 55.3881, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.154896, "high": 28.16933, "low": 26.86381, "close": 27.8124, "volume": 337456}, "trend_line": 26.070353, "activity_lines": {"activity_5": 27.7698, "activity_10": 27.863242, "activity_20": 27.628108, "activity_30": 26.927008}, "trend_signal": 1, "fair_value": 20.750758, "relative_strength": -5.11867, "rate_of_change": 0.3306710980383294, "market_dynamics": 0.141466, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.962687, "high": 27.962687, "low": 26.206213, "close": 26.488, "volume": 191096}, "trend_line": 26.08855, "activity_lines": {"activity_5": 27.361527, "activity_10": 27.588035, "activity_20": 27.58017, "activity_30": 26.953952}, "trend_signal": 1, "fair_value": 20.862363, "relative_strength": -11.571417, "rate_of_change": 0.06979959189659106, "market_dynamics": -0.213664, "expectation": {"probability": 55.5724, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.534934, "high": 27.305152, "low": 26.037111, "close": 26.8449, "volume": 197524}, "trend_line": 26.152327, "activity_lines": {"activity_5": 27.091007, "activity_10": 27.410945, "activity_20": 27.551725, "activity_30": 27.002749}, "trend_signal": 1, "fair_value": 20.973665, "relative_strength": -11.557321, "rate_of_change": 0.24446356735042074, "market_dynamics": -0.600169, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.126651, "high": 27.159526, "low": 26.168576, "close": 26.9294, "volume": 264559}, "trend_line": 26.22045, "activity_lines": {"activity_5": 26.94822, "activity_10": 27.283127, "activity_20": 27.520526, "activity_30": 27.052883}, "trend_signal": 1, "fair_value": 21.079904, "relative_strength": -11.461706, "rate_of_change": 0.26048542449014167, "market_dynamics": -0.701045, "expectation": {"probability": 55.2651, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.788528, "high": 27.301849, "low": 26.572491, "close": 26.9576, "volume": 258647}, "trend_line": 26.335753, "activity_lines": {"activity_5": 26.921913, "activity_10": 27.189876, "activity_20": 27.480785, "activity_30": 27.100441}, "trend_signal": 1, "fair_value": 21.184688, "relative_strength": -10.980091, "rate_of_change": 0.43974455053212597, "market_dynamics": -0.813577, "expectation": {"probability": 55.5074, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.816757, "high": 26.920079, "low": 25.520535, "close": 25.8986, "volume": 1128064}, "trend_line": 26.424023, "activity_lines": {"activity_5": 26.552627, "activity_10": 26.916889, "activity_20": 27.329714, "activity_30": 27.072238}, "trend_signal": 1, "fair_value": 21.280996, "relative_strength": -14.555683, "rate_of_change": 0.33517173403015227, "market_dynamics": -0.713615, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.821041, "high": 26.741543, "low": 25.398549, "close": 26.5349, "volume": 430255}, "trend_line": 26.516967, "activity_lines": {"activity_5": 26.523027, "activity_10": 26.801733, "activity_20": 27.239237, "activity_30": 27.079391}, "trend_signal": 1, "fair_value": 21.383889, "relative_strength": -14.779869, "rate_of_change": 0.3517405354968197, "market_dynamics": -0.698899, "expectation": {"probability": 55.7016, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.189617, "high": 27.681737, "low": 27.027312, "close": 27.1352, "volume": 339094}, "trend_line": 26.636963, "activity_lines": {"activity_5": 26.6904, "activity_10": 26.799993, "activity_20": 27.206496, "activity_30": 27.119277}, "trend_signal": 1, "fair_value": 21.491034, "relative_strength": -13.023937, "rate_of_change": 0.4525253585751358, "market_dynamics": -0.671743, "expectation": {"probability": 56.0141, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.331596, "high": 27.548034, "low": 26.735374, "close": 26.7808, "volume": 140433}, "trend_line": 26.735527, "activity_lines": {"activity_5": 26.720287, "activity_10": 26.755693, "activity_20": 27.139363, "activity_30": 27.128557}, "trend_signal": 0, "fair_value": 21.597082, "relative_strength": -13.768028, "rate_of_change": 0.3700271686378047, "market_dynamics": -0.69665, "expectation": {"probability": 60.7233, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.915211, "high": 27.634464, "low": 26.699908, "close": 26.8395, "volume": 269850}, "trend_line": 26.81901, "activity_lines": {"activity_5": 26.779647, "activity_10": 26.753971, "activity_20": 27.083426, "activity_30": 27.135265}, "trend_signal": 0, "fair_value": 21.697328, "relative_strength": -10.201415, "rate_of_change": 0.3122549258146194, "market_dynamics": -0.756058, "expectation": {"probability": 56.2077, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.47043, "high": 26.659708, "low": 25.855279, "close": 26.3474, "volume": 714446}, "trend_line": 26.886107, "activity_lines": {"activity_5": 26.682847, "activity_10": 26.667656, "activity_20": 26.984583, "activity_30": 27.104838}, "trend_signal": 0, "fair_value": 21.787514, "relative_strength": -13.974796, "rate_of_change": 0.2501844773539381, "market_dynamics": -0.634703, "expectation": {"probability": 65.7835, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.271681, "high": 26.271681, "low": 25.173873, "close": 25.5335, "volume": 428415}, "trend_line": 26.955777, "activity_lines": {"activity_5": 26.284827, "activity_10": 26.459996, "activity_20": 26.812665, "activity_30": 27.017573}, "trend_signal": 0, "fair_value": 21.876576, "relative_strength": -18.215329, "rate_of_change": 0.25913011504418293, "market_dynamics": -0.79311, "expectation": {"probability": 64.8024, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.495669, "high": 26.7449, "low": 25.365068, "close": 26.7449, "volume": 900737}, "trend_line": 27.028053, "activity_lines": {"activity_5": 26.357367, "activity_10": 26.489945, "activity_20": 26.769367, "activity_30": 27.003968}, "trend_signal": 0, "fair_value": 21.97558, "relative_strength": -14.233185, "rate_of_change": 0.26812805284744223, "market_dynamics": -0.666353, "expectation": {"probability": 58.7042, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.650188, "high": 27.132844, "low": 26.243242, "close": 26.3852, "volume": 426970}, "trend_line": 27.088507, "activity_lines": {"activity_5": 26.336027, "activity_10": 26.456313, "activity_20": 26.701168, "activity_30": 26.962494}, "trend_signal": 0, "fair_value": 22.068403, "relative_strength": -15.945992, "rate_of_change": 0.22367130921343098, "market_dynamics": -0.65613, "expectation": {"probability": 64.1483, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.271703, "high": 26.94449, "low": 26.030375, "close": 26.5083, "volume": 314385}, "trend_line": 27.14684, "activity_lines": {"activity_5": 26.382093, "activity_10": 26.454956, "activity_20": 26.654994, "activity_30": 26.925061}, "trend_signal": 0, "fair_value": 22.157357, "relative_strength": -16.489263, "rate_of_change": 0.2153422482826428, "market_dynamics": -0.785368, "expectation": {"probability": 58.2334, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.602929, "high": 27.497265, "low": 26.366333, "close": 27.2654, "volume": 185704}, "trend_line": 27.192443, "activity_lines": {"activity_5": 26.702607, "activity_10": 26.599424, "activity_20": 26.68642, "activity_30": 26.93271}, "trend_signal": 0, "fair_value": 22.249888, "relative_strength": -12.351752, "rate_of_change": 0.16798640283730937, "market_dynamics": -0.485213, "expectation": {"probability": 55.3182, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.21804, "high": 27.596594, "low": 26.905733, "close": 27.4641, "volume": 201929}, "trend_line": 27.219463, "activity_lines": {"activity_5": 27.028153, "activity_10": 26.755167, "activity_20": 26.741298, "activity_30": 26.950237}, "trend_signal": 0, "fair_value": 22.341412, "relative_strength": -12.408555, "rate_of_change": 0.09936584219373105, "market_dynamics": -0.351344, "expectation": {"probability": 55.7904, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.42626, "high": 28.021537, "low": 27.274838, "close": 27.9657, "volume": 257134}, "trend_line": 27.251627, "activity_lines": {"activity_5": 27.392193, "activity_10": 26.985216, "activity_20": 26.84064, "activity_30": 26.998381}, "trend_signal": 0, "fair_value": 22.428633, "relative_strength": -11.963031, "rate_of_change": 0.11816544654094786, "market_dynamics": -0.022241, "expectation": {"probability": 56.0873, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.994076, "high": 28.296919, "low": 27.577666, "close": 28.2496, "volume": 153967}, "trend_line": 27.261343, "activity_lines": {"activity_5": 27.76948, "activity_10": 27.251784, "activity_20": 26.968796, "activity_30": 27.062766}, "trend_signal": 0, "fair_value": 22.515679, "relative_strength": -9.210487, "rate_of_change": 0.035652917163444764, "market_dynamics": 0.349969, "expectation": {"probability": 55.0183, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.183352, "high": 29.599145, "low": 28.032877, "close": 29.4799, "volume": 126617}, "trend_line": 27.321637, "activity_lines": {"activity_5": 28.432573, "activity_10": 27.715336, "activity_20": 27.215485, "activity_30": 27.205899}, "trend_signal": 0, "fair_value": 22.615988, "relative_strength": -3.955747, "rate_of_change": 0.22117032165289494, "market_dynamics": 0.644795, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.667394, "high": 30.218727, "low": 29.524808, "close": 30.0827, "volume": 118991}, "trend_line": 27.415067, "activity_lines": {"activity_5": 29.098493, "activity_10": 28.240482, "activity_20": 27.508289, "activity_30": 27.384032}, "trend_signal": 0, "fair_value": 22.717833, "relative_strength": -4.649532, "rate_of_change": 0.34196340431578626, "market_dynamics": 0.882917, "expectation": {"probability": 56.285, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.161774, "high": 30.703602, "low": 29.971659, "close": 30.6998, "volume": 99760}, "trend_line": 27.494543, "activity_lines": {"activity_5": 29.782293, "activity_10": 28.809913, "activity_20": 27.849052, "activity_30": 27.59595}, "trend_signal": 1, "fair_value": 22.823351, "relative_strength": -1.945504, "rate_of_change": 0.28989898146154325, "market_dynamics": 1.027419, "expectation": {"probability": 54.7376, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.79866, "high": 32.02015, "low": 30.48497, "close": 31.9538, "volume": 288324}, "trend_line": 27.602677, "activity_lines": {"activity_5": 30.66838, "activity_10": 29.513411, "activity_20": 28.289189, "activity_30": 27.883644}, "trend_signal": 1, "fair_value": 22.942023, "relative_strength": 3.085947, "rate_of_change": 0.3932925890057519, "market_dynamics": 1.231209, "expectation": {"probability": 54.8345, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.948819, "high": 32.052527, "low": 31.14083, "close": 31.2645, "volume": 191071}, "trend_line": 27.693207, "activity_lines": {"activity_5": 31.058827, "activity_10": 29.996875, "activity_20": 28.639349, "activity_30": 28.119891}, "trend_signal": 1, "fair_value": 23.056797, "relative_strength": 1.664096, "rate_of_change": 0.327975435136241, "market_dynamics": 1.235239, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.3785, "high": 31.527836, "low": 30.187905, "close": 30.6015, "volume": 224772}, "trend_line": 27.791187, "activity_lines": {"activity_5": 31.02728, "activity_10": 30.271078, "activity_20": 28.905723, "activity_30": 28.307523}, "trend_signal": 1, "fair_value": 23.168609, "relative_strength": 5.334431, "rate_of_change": 0.35380517684354773, "market_dynamics": 1.183955, "expectation": {"probability": 56.4633, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.494413, "high": 31.17645, "low": 30.237758, "close": 30.9697, "volume": 247490}, "trend_line": 27.882967, "activity_lines": {"activity_5": 31.043693, "activity_10": 30.537805, "activity_20": 29.189812, "activity_30": 28.512588}, "trend_signal": 1, "fair_value": 23.279277, "relative_strength": 2.721696, "rate_of_change": 0.3302485784432308, "market_dynamics": 1.197729, "expectation": {"probability": 54.587, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.922243, "high": 31.190401, "low": 29.277746, "close": 29.696, "volume": 307331}, "trend_line": 27.980507, "activity_lines": {"activity_5": 30.576407, "activity_10": 30.5056, "activity_20": 29.328449, "activity_30": 28.629558}, "trend_signal": 1, "fair_value": 23.374263, "relative_strength": -2.380223, "rate_of_change": 0.34981930007663325, "market_dynamics": 1.000967, "expectation": {"probability": 56.7668, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.905117, "high": 30.332876, "low": 29.753025, "close": 29.8766, "volume": 127923}, "trend_line": 28.03178, "activity_lines": {"activity_5": 30.23624, "activity_10": 30.465651, "activity_20": 29.469232, "activity_30": 28.751887}, "trend_signal": 1, "fair_value": 23.470153, "relative_strength": -3.130416, "rate_of_change": 0.1832454286836257, "market_dynamics": 0.789018, "expectation": {"probability": 54.7578, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.924116, "high": 30.285335, "low": 29.478391, "close": 30.2283, "volume": 73873}, "trend_line": 28.088203, "activity_lines": {"activity_5": 30.151787, "activity_10": 30.454904, "activity_20": 29.630456, "activity_30": 28.893598}, "trend_signal": 1, "fair_value": 23.569173, "relative_strength": -3.985354, "rate_of_change": 0.20128225892183366, "market_dynamics": 0.590963, "expectation": {"probability": 55.5672, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.237745, "high": 30.304285, "low": 29.23489, "close": 29.3347, "volume": 162897}, "trend_line": 28.16243, "activity_lines": {"activity_5": 29.838547, "activity_10": 30.245707, "activity_20": 29.690159, "activity_30": 28.974017}, "trend_signal": 1, "fair_value": 23.66108, "relative_strength": -7.982947, "rate_of_change": 0.26426396875585273, "market_dynamics": 0.219651, "expectation": {"probability": 57.0059, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.515389, "high": 29.876608, "low": 29.002648, "close": 29.8306, "volume": 166263}, "trend_line": 28.229703, "activity_lines": {"activity_5": 29.77506, "activity_10": 30.129315, "activity_20": 29.785209, "activity_30": 29.081641}, "trend_signal": 1, "fair_value": 23.747718, "relative_strength": -4.88652, "rate_of_change": 0.23887498344425584, "market_dynamics": -0.007562, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.752974, "high": 29.752974, "low": 28.507722, "close": 28.8274, "volume": 260621}, "trend_line": 28.307683, "activity_lines": {"activity_5": 29.453113, "activity_10": 29.835105, "activity_20": 29.768129, "activity_30": 29.120202}, "trend_signal": 1, "fair_value": 23.828037, "relative_strength": -10.347885, "rate_of_change": 0.2762338661515502, "market_dynamics": -0.191505, "expectation": {"probability": 58.0166, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.944949, "high": 29.41073, "low": 28.213008, "close": 28.2997, "volume": 181358}, "trend_line": 28.356177, "activity_lines": {"activity_5": 29.013173, "activity_10": 29.478995, "activity_20": 29.685106, "activity_30": 29.119687}, "trend_signal": 1, "fair_value": 23.910931, "relative_strength": -14.792444, "rate_of_change": 0.17131038241454816, "market_dynamics": -0.437711, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.251125, "high": 29.154173, "low": 28.232114, "close": 28.8036, "volume": 230789}, "trend_line": 28.41865, "activity_lines": {"activity_5": 28.846327, "activity_10": 29.28094, "activity_20": 29.64267, "activity_30": 29.148553}, "trend_signal": 1, "fair_value": 23.989156, "relative_strength": -13.333313, "rate_of_change": 0.22031531260367246, "market_dynamics": -0.534808, "expectation": {"probability": 55.4297, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.475574, "high": 29.824822, "low": 29.195697, "close": 29.5282, "volume": 746717}, "trend_line": 28.504337, "activity_lines": {"activity_5": 29.015993, "activity_10": 29.259375, "activity_20": 29.657728, "activity_30": 29.220137}, "trend_signal": 1, "fair_value": 24.07333, "relative_strength": -10.965224, "rate_of_change": 0.30151678563197076, "market_dynamics": -0.514103, "expectation": {"probability": 56.0213, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.595174, "high": 29.815248, "low": 29.059342, "close": 29.1933, "volume": 249557}, "trend_line": 28.61416, "activity_lines": {"activity_5": 29.061127, "activity_10": 29.196433, "activity_20": 29.62651, "activity_30": 29.264586}, "trend_signal": 1, "fair_value": 24.157738, "relative_strength": -14.793603, "rate_of_change": 0.3852852287004559, "market_dynamics": -0.567005, "expectation": {"probability": 58.4673, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.193232, "high": 29.451579, "low": 28.733948, "close": 29.3846, "volume": 239196}, "trend_line": 28.70915, "activity_lines": {"activity_5": 29.212513, "activity_10": 29.200571, "activity_20": 29.60433, "activity_30": 29.314292}, "trend_signal": 1, "fair_value": 24.253238, "relative_strength": -13.84994, "rate_of_change": 0.3319685078995952, "market_dynamics": -0.532733, "expectation": {"probability": 56.4888, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.576042, "high": 30.44677, "low": 29.489926, "close": 29.8519, "volume": 176696}, "trend_line": 28.799707, "activity_lines": {"activity_5": 29.48252, "activity_10": 29.295335, "activity_20": 29.61751, "activity_30": 29.388017}, "trend_signal": 1, "fair_value": 24.35196, "relative_strength": -8.705823, "rate_of_change": 0.31542905310676367, "market_dynamics": -0.509414, "expectation": {"probability": 57.1569, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.748252, "high": 29.834368, "low": 28.982777, "close": 29.5942, "volume": 183294}, "trend_line": 28.893487, "activity_lines": {"activity_5": 29.563147, "activity_10": 29.343693, "activity_20": 29.597166, "activity_30": 29.439275}, "trend_signal": 1, "fair_value": 24.448633, "relative_strength": -6.937609, "rate_of_change": 0.3256283128158174, "market_dynamics": -0.600984, "expectation": {"probability": 59.1233, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.623826, "high": 30.227019, "low": 27.939784, "close": 28.2077, "volume": 311641}, "trend_line": 28.939093, "activity_lines": {"activity_5": 29.1289, "activity_10": 29.151489, "activity_20": 29.43837, "activity_30": 29.395031}, "trend_signal": 1, "fair_value": 24.536928, "relative_strength": -8.224277, "rate_of_change": 0.15784180012609542, "market_dynamics": -0.669702, "expectation": {"probability": 62.3585, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.365714, "high": 28.867958, "low": 27.203051, "close": 28.734, "volume": 223721}, "trend_line": 29.018647, "activity_lines": {"activity_5": 28.95812, "activity_10": 29.075467, "activity_20": 29.335757, "activity_30": 29.381799}, "trend_signal": 0, "fair_value": 24.629618, "relative_strength": -6.513427, "rate_of_change": 0.27490149743117964, "market_dynamics": -0.682286, "expectation": {"probability": 61.653, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.973189, "high": 29.279475, "low": 28.571316, "close": 29.2124, "volume": 190168}, "trend_line": 29.141277, "activity_lines": {"activity_5": 28.977427, "activity_10": 29.106365, "activity_20": 29.285128, "activity_30": 29.394299}, "trend_signal": 0, "fair_value": 24.732007, "relative_strength": -9.466932, "rate_of_change": 0.4225903433747182, "market_dynamics": -0.673667, "expectation": {"probability": 59.2495, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.183675, "high": 29.54249, "low": 28.533979, "close": 29.1166, "volume": 257786}, "trend_line": 29.220333, "activity_lines": {"activity_5": 28.97628, "activity_10": 29.112845, "activity_20": 29.232458, "activity_30": 29.392707}, "trend_signal": 0, "fair_value": 24.825165, "relative_strength": -10.322435, "rate_of_change": 0.2712852974837079, "market_dynamics": -0.678398, "expectation": {"probability": 66.8568, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.538619, "high": 29.623874, "low": 28.751328, "close": 29.4038, "volume": 169126}, "trend_line": 29.320953, "activity_lines": {"activity_5": 29.119887, "activity_10": 29.156691, "activity_20": 29.220651, "activity_30": 29.404544}, "trend_signal": 0, "fair_value": 24.918406, "relative_strength": -8.369923, "rate_of_change": 0.34434925844274006, "market_dynamics": -0.529309, "expectation": {"probability": 58.4144, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.973234, "high": 28.973234, "low": 27.461421, "close": 27.5284, "volume": 298367}, "trend_line": 29.354957, "activity_lines": {"activity_5": 28.651053, "activity_10": 28.848642, "activity_20": 29.039095, "activity_30": 29.288895}, "trend_signal": 0, "fair_value": 25.000703, "relative_strength": -8.517164, "rate_of_change": 0.11597167390841451, "market_dynamics": -0.655723, "expectation": {"probability": 66.8739, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.65275, "high": 27.767571, "low": 26.61936, "close": 27.3235, "volume": 200969}, "trend_line": 29.356893, "activity_lines": {"activity_5": 28.159207, "activity_10": 28.539698, "activity_20": 28.852658, "activity_30": 29.157833}, "trend_signal": 0, "fair_value": 25.07749, "relative_strength": -13.793554, "rate_of_change": 0.006595138258933931, "market_dynamics": -0.837262, "expectation": {"probability": 65.8399, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.576205, "high": 28.676574, "low": 27.432583, "close": 28.2747, "volume": 203866}, "trend_line": 29.383913, "activity_lines": {"activity_5": 28.07846, "activity_10": 28.437696, "activity_20": 28.774175, "activity_30": 29.088014}, "trend_signal": 0, "fair_value": 25.155838, "relative_strength": -11.618482, "rate_of_change": 0.09203971278568296, "market_dynamics": -0.925891, "expectation": {"probability": 59.6482, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.554834, "high": 29.084876, "low": 27.195998, "close": 27.7935, "volume": 230219}, "trend_line": 29.378173, "activity_lines": {"activity_5": 27.899827, "activity_10": 28.268384, "activity_20": 28.656631, "activity_30": 28.985407}, "trend_signal": 0, "fair_value": 25.222797, "relative_strength": -13.456077, "rate_of_change": -0.019534498349486035, "market_dynamics": -1.118293, "expectation": {"probability": 65.0192, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.726055, "high": 29.918504, "low": 27.620046, "close": 29.8655, "volume": 351127}, "trend_line": 29.432037, "activity_lines": {"activity_5": 28.500067, "activity_10": 28.513224, "activity_20": 28.74634, "activity_30": 29.016848}, "trend_signal": 0, "fair_value": 25.297432, "relative_strength": -6.770105, "rate_of_change": 0.18334700391341832, "market_dynamics": -0.735039, "expectation": {"probability": 56.243, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.952191, "high": 30.164208, "low": 28.892107, "close": 29.7209, "volume": 206089}, "trend_line": 29.44007, "activity_lines": {"activity_5": 29.021327, "activity_10": 28.72684, "activity_20": 28.824005, "activity_30": 29.035484}, "trend_signal": 0, "fair_value": 25.370041, "relative_strength": -7.875751, "rate_of_change": 0.027293387814093583, "market_dynamics": -0.396835, "expectation": {"probability": 61.557, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.557094, "high": 29.626096, "low": 28.574106, "close": 28.7283, "volume": 155031}, "trend_line": 29.394923, "activity_lines": {"activity_5": 29.065553, "activity_10": 28.732471, "activity_20": 28.805298, "activity_30": 28.989563}, "trend_signal": 0, "fair_value": 25.434803, "relative_strength": -10.549297, "rate_of_change": -0.1533522168935062, "market_dynamics": -0.272749, "expectation": {"probability": 64.0148, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.882511, "high": 28.940334, "low": 28.256097, "close": 28.5163, "volume": 154326}, "trend_line": 29.32214, "activity_lines": {"activity_5": 28.94546, "activity_10": 28.69966, "activity_20": 28.77165, "activity_30": 28.932878}, "trend_signal": 0, "fair_value": 25.498435, "relative_strength": -10.794733, "rate_of_change": -0.24760398249724144, "market_dynamics": -0.123373, "expectation": {"probability": 63.1825, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.880246, "high": 28.344659, "low": 27.740507, "close": 27.7646, "volume": 352405}, "trend_line": 29.1825, "activity_lines": {"activity_5": 28.558693, "activity_10": 28.542833, "activity_20": 28.667892, "activity_30": 28.832391}, "trend_signal": 0, "fair_value": 25.553937, "relative_strength": -11.232637, "rate_of_change": -0.47622717850743496, "market_dynamics": -0.26754, "expectation": {"probability": 62.1801, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.957287, "high": 30.009994, "low": 27.957287, "close": 29.8558, "volume": 182612}, "trend_line": 29.135543, "activity_lines": {"activity_5": 28.87092, "activity_10": 28.790805, "activity_20": 28.765844, "activity_30": 28.87583}, "trend_signal": 0, "fair_value": 25.626333, "relative_strength": -9.167776, "rate_of_change": -0.16090807847169564, "market_dynamics": -0.138162, "expectation": {"probability": 54.9471, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.807686, "high": 30.429281, "low": 29.605306, "close": 30.0968, "volume": 317684}, "trend_line": 29.11872, "activity_lines": {"activity_5": 29.264127, "activity_10": 29.074378, "activity_20": 28.881739, "activity_30": 28.937847}, "trend_signal": 0, "fair_value": 25.70723, "relative_strength": -4.925739, "rate_of_change": -0.057740471835375444, "market_dynamics": 0.261837, "expectation": {"probability": 55.1426, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.308787, "high": 31.291775, "low": 30.290959, "close": 31.1955, "volume": 121786}, "trend_line": 29.126247, "activity_lines": {"activity_5": 29.998507, "activity_10": 29.511016, "activity_20": 29.099563, "activity_30": 29.071832}, "trend_signal": 0, "fair_value": 25.795056, "relative_strength": -3.019287, "rate_of_change": 0.025849350520900705, "market_dynamics": 0.650024, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.22429, "high": 31.320662, "low": 30.371405, "close": 30.6557, "volume": 104396}, "trend_line": 29.158237, "activity_lines": {"activity_5": 30.388473, "activity_10": 29.779109, "activity_20": 29.256444, "activity_30": 29.170507}, "trend_signal": 1, "fair_value": 25.883359, "relative_strength": -5.164456, "rate_of_change": 0.1098322073557929, "market_dynamics": 0.912521, "expectation": {"probability": 58.2184, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.279859, "high": 30.414779, "low": 29.007758, "close": 29.081, "volume": 191396}, "trend_line": 29.131717, "activity_lines": {"activity_5": 30.110913, "activity_10": 29.717602, "activity_20": 29.257301, "activity_30": 29.165524}, "trend_signal": 1, "fair_value": 25.953921, "relative_strength": -12.598097, "rate_of_change": -0.0909520009731776, "market_dynamics": 0.801955, "expectation": {"probability": 60.5098, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.42397, "high": 29.59557, "low": 28.512651, "close": 28.6096, "volume": 121510}, "trend_line": 29.07776, "activity_lines": {"activity_5": 29.58846, "activity_10": 29.546976, "activity_20": 29.216933, "activity_30": 29.131839}, "trend_signal": 1, "fair_value": 26.030649, "relative_strength": -14.358949, "rate_of_change": -0.18521736978289652, "market_dynamics": 0.51079, "expectation": {"probability": 60.1517, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.279973, "high": 28.444786, "low": 26.622148, "close": 26.9033, "volume": 375363}, "trend_line": 28.996713, "activity_lines": {"activity_5": 28.58032, "activity_10": 29.088949, "activity_20": 29.01875, "activity_30": 28.991551}, "trend_signal": 0, "fair_value": 26.093471, "relative_strength": -17.247061, "rate_of_change": -0.2787250462208975, "market_dynamics": 0.188315, "expectation": {"probability": 60.8939, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.854777, "high": 27.533709, "low": 26.719049, "close": 27.3783, "volume": 120239}, "trend_line": 28.91497, "activity_lines": {"activity_5": 27.943413, "activity_10": 28.768515, "activity_20": 28.872015, "activity_30": 28.887137}, "trend_signal": 0, "fair_value": 26.157968, "relative_strength": -16.204011, "rate_of_change": -0.28190436619488374, "market_dynamics": -0.24374, "expectation": {"probability": 56.3806, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.417055, "high": 28.638606, "low": 27.223157, "close": 28.5848, "volume": 194521}, "trend_line": 28.906883, "activity_lines": {"activity_5": 27.963153, "activity_10": 28.691989, "activity_20": 28.846641, "activity_30": 28.865836}, "trend_signal": 0, "fair_value": 26.220149, "relative_strength": -11.487899, "rate_of_change": -0.027968211621868303, "market_dynamics": -0.369585, "expectation": {"probability": 56.516, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.764667, "high": 29.418876, "low": 28.347788, "close": 28.8907, "volume": 176354}, "trend_line": 28.926583, "activity_lines": {"activity_5": 28.22292, "activity_10": 28.669836, "activity_20": 28.85339, "activity_30": 28.864792}, "trend_signal": 0, "fair_value": 26.276239, "relative_strength": -8.312256, "rate_of_change": 0.06814985897995392, "market_dynamics": -0.510421, "expectation": {"probability": 57.4571, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.055514, "high": 30.819979, "low": 29.055514, "close": 30.7812, "volume": 313816}, "trend_line": 28.992503, "activity_lines": {"activity_5": 29.12554, "activity_10": 28.970936, "activity_20": 29.041261, "activity_30": 28.984445}, "trend_signal": 0, "fair_value": 26.353356, "relative_strength": -4.978397, "rate_of_change": 0.2278872689525701, "market_dynamics": -0.253212, "expectation": {"probability": 56.4367, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.761791, "high": 30.761791, "low": 29.772915, "close": 29.7861, "volume": 221833}, "trend_line": 29.0011, "activity_lines": {"activity_5": 29.551687, "activity_10": 29.074284, "activity_20": 29.127802, "activity_30": 29.035645}, "trend_signal": 1, "fair_value": 26.418212, "relative_strength": -9.216478, "rate_of_change": 0.029652493266972304, "market_dynamics": 0.07124, "expectation": {"probability": 55.283, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.598492, "high": 29.683904, "low": 28.357643, "close": 28.4448, "volume": 160335}, "trend_line": 28.97615, "activity_lines": {"activity_5": 29.338547, "activity_10": 28.939407, "activity_20": 29.075849, "activity_30": 28.999754}, "trend_signal": 0, "fair_value": 26.469046, "relative_strength": -11.883613, "rate_of_change": -0.08603121950546866, "market_dynamics": 0.052764, "expectation": {"probability": 61.4836, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.338151, "high": 29.278555, "low": 28.128548, "close": 28.4351, "volume": 261680}, "trend_line": 28.9445, "activity_lines": {"activity_5": 29.051073, "activity_10": 28.85278, "activity_20": 29.017633, "activity_30": 28.964848}, "trend_signal": 0, "fair_value": 26.517134, "relative_strength": -11.837789, "rate_of_change": -0.10922776145208755, "market_dynamics": 0.159889, "expectation": {"probability": 60.9331, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.677454, "high": 29.588772, "low": 28.367217, "close": 28.9683, "volume": 93421}, "trend_line": 28.915047, "activity_lines": {"activity_5": 28.951313, "activity_10": 28.903473, "activity_20": 29.009434, "activity_30": 28.966383}, "trend_signal": 0, "fair_value": 26.574064, "relative_strength": -12.457046, "rate_of_change": -0.10175681044758131, "market_dynamics": -0.193772, "expectation": {"probability": 55.1359, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.09431, "high": 29.831121, "low": 29.016751, "close": 29.1137, "volume": 126765}, "trend_line": 28.89903, "activity_lines": {"activity_5": 28.894847, "activity_10": 28.982651, "activity_20": 29.009488, "activity_30": 28.9792}, "trend_signal": 0, "fair_value": 26.6293, "relative_strength": -9.775829, "rate_of_change": -0.055393304392697344, "market_dynamics": -0.40674, "expectation": {"probability": 55.1359, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.103997, "high": 29.191445, "low": 28.260544, "close": 28.9101, "volume": 166138}, "trend_line": 28.922443, "activity_lines": {"activity_5": 28.88168, "activity_10": 29.015645, "activity_20": 28.993732, "activity_30": 28.979914}, "trend_signal": 0, "fair_value": 26.669183, "relative_strength": -7.067346, "rate_of_change": 0.08101656007139846, "market_dynamics": -0.442949, "expectation": {"probability": 61.1831, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.968269, "high": 28.968269, "low": 26.410471, "close": 27.3977, "volume": 456580}, "trend_line": 28.8779, "activity_lines": {"activity_5": 28.42278, "activity_10": 28.737171, "activity_20": 28.837799, "activity_30": 28.881543}, "trend_signal": 0, "fair_value": 26.699372, "relative_strength": -8.737111, "rate_of_change": -0.15400842867941994, "market_dynamics": -0.572711, "expectation": {"probability": 60.6592, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.39767, "high": 28.11509, "low": 27.116519, "close": 28.0957, "volume": 185889}, "trend_line": 28.840677, "activity_lines": {"activity_5": 28.266353, "activity_10": 28.585253, "activity_20": 28.754678, "activity_30": 28.831079}, "trend_signal": 0, "fair_value": 26.734949, "relative_strength": -3.749151, "rate_of_change": -0.12889787692318655, "market_dynamics": -0.587203, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.086056, "high": 29.268831, "low": 28.086056, "close": 28.9489, "volume": 124828}, "trend_line": 28.835087, "activity_lines": {"activity_5": 28.416953, "activity_10": 28.597355, "activity_20": 28.754817, "activity_30": 28.838061}, "trend_signal": 0, "fair_value": 26.763354, "relative_strength": -0.834648, "rate_of_change": -0.019382346676529074, "market_dynamics": -0.517543, "expectation": {"probability": 55.525, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.233856, "high": 30.22847, "low": 28.951658, "close": 29.1851, "volume": 150370}, "trend_line": 28.827797, "activity_lines": {"activity_5": 28.64758, "activity_10": 28.651344, "activity_20": 28.771811, "activity_30": 28.860642}, "trend_signal": 0, "fair_value": 26.795396, "relative_strength": 2.599899, "rate_of_change": -0.025281699340810482, "market_dynamics": -0.290859, "expectation": {"probability": 54.2814, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.048595, "high": 29.831805, "low": 24.251042, "close": 24.3193, "volume": 358182}, "trend_line": 28.720827, "activity_lines": {"activity_5": 27.251513, "activity_10": 27.849662, "activity_20": 28.32859, "activity_30": 28.569772}, "trend_signal": 0, "fair_value": 26.793551, "relative_strength": -4.679812, "rate_of_change": -0.37106546851290945, "market_dynamics": -0.412452, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.461188, "high": 25.889216, "low": 22.846868, "close": 24.4363, "volume": 240125}, "trend_line": 28.624587, "activity_lines": {"activity_5": 26.2005, "activity_10": 27.168649, "activity_20": 27.924024, "activity_30": 28.293351}, "trend_signal": 0, "fair_value": 26.791079, "relative_strength": -10.395671, "rate_of_change": -0.3350878440930745, "market_dynamics": -0.578293, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.943294, "high": 25.855021, "low": 24.272712, "close": 25.4406, "volume": 105827}, "trend_line": 28.530117, "activity_lines": {"activity_5": 25.68168, "activity_10": 26.743118, "activity_20": 27.647292, "activity_30": 28.087932}, "trend_signal": 0, "fair_value": 26.804681, "relative_strength": -4.027782, "rate_of_change": -0.33003096254278746, "market_dynamics": -0.892081, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.109041, "high": 25.801368, "low": 24.475221, "close": 25.6356, "volume": 143570}, "trend_line": 28.458187, "activity_lines": {"activity_5": 25.404867, "activity_10": 26.407487, "activity_20": 27.413966, "activity_30": 27.901189}, "trend_signal": 0, "fair_value": 26.822172, "relative_strength": -8.584985, "rate_of_change": -0.2521195409047983, "market_dynamics": -1.341935, "expectation": {"probability": 62.3391, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.762411, "high": 25.908678, "low": 24.67097, "close": 25.6649, "volume": 138010}, "trend_line": 28.318167, "activity_lines": {"activity_5": 25.358707, "activity_10": 26.137778, "activity_20": 27.199836, "activity_30": 27.720977}, "trend_signal": 0, "fair_value": 26.825397, "relative_strength": -11.062496, "rate_of_change": -0.4920200995235565, "market_dynamics": -1.410047, "expectation": {"probability": 62.9551, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.255343, "high": 25.840409, "low": 24.816544, "close": 25.7624, "volume": 109128}, "trend_line": 28.186217, "activity_lines": {"activity_5": 25.579727, "activity_10": 25.948502, "activity_20": 27.009015, "activity_30": 27.556089}, "trend_signal": 0, "fair_value": 26.836817, "relative_strength": -10.12223, "rate_of_change": -0.4659553000022911, "market_dynamics": -1.357296, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.805813, "high": 27.225891, "low": 26.357262, "close": 26.6888, "volume": 140972}, "trend_line": 28.118233, "activity_lines": {"activity_5": 26.01334, "activity_10": 25.984893, "activity_20": 26.911855, "activity_30": 27.459481}, "trend_signal": 0, "fair_value": 26.852283, "relative_strength": -12.41559, "rate_of_change": -0.2411959008191811, "market_dynamics": -1.123792, "expectation": {"probability": 64.1288, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.240176, "high": 26.413063, "low": 25.167557, "close": 25.5576, "volume": 316598}, "trend_line": 28.01961, "activity_lines": {"activity_5": 25.91972, "activity_10": 25.8285, "activity_20": 26.710245, "activity_30": 27.294279}, "trend_signal": 0, "fair_value": 26.843233, "relative_strength": -13.702008, "rate_of_change": -0.35074394610785076, "market_dynamics": -0.886207, "expectation": {"probability": 63.6469, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.742884, "high": 25.908652, "low": 25.323587, "close": 25.4406, "volume": 190222}, "trend_line": 27.942143, "activity_lines": {"activity_5": 25.7793, "activity_10": 25.696982, "activity_20": 26.511907, "activity_30": 27.127891}, "trend_signal": 0, "fair_value": 26.830336, "relative_strength": -15.237623, "rate_of_change": -0.2764742264435466, "market_dynamics": -0.734636, "expectation": {"probability": 62.7061, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.928204, "high": 26.601031, "low": 25.635671, "close": 26.3946, "volume": 127740}, "trend_line": 27.82677, "activity_lines": {"activity_5": 25.96988, "activity_10": 25.802705, "activity_20": 26.420856, "activity_30": 27.02805}, "trend_signal": 0, "fair_value": 26.826249, "relative_strength": -13.483629, "rate_of_change": -0.4128996118873263, "market_dynamics": -0.546161, "expectation": {"probability": 62.8851, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.493763, "high": 28.239211, "low": 26.367388, "close": 28.1417, "volume": 97124}, "trend_line": 27.7616, "activity_lines": {"activity_5": 26.69418, "activity_10": 26.27682, "activity_20": 26.517083, "activity_30": 27.048368}, "trend_signal": 0, "fair_value": 26.865484, "relative_strength": -7.052173, "rate_of_change": -0.2341989386479221, "market_dynamics": -0.300533, "expectation": {"probability": 57.3429, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.034453, "high": 28.317236, "low": 27.693164, "close": 28.0052, "volume": 66664}, "trend_line": 27.655257, "activity_lines": {"activity_5": 27.21436, "activity_10": 26.656618, "activity_20": 26.608141, "activity_30": 27.064084}, "trend_signal": 0, "fair_value": 26.908496, "relative_strength": -7.256946, "rate_of_change": -0.38305789291684383, "market_dynamics": -0.077172, "expectation": {"probability": 58.1127, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.671994, "high": 28.671994, "low": 26.755285, "close": 26.9617, "volume": 141110}, "trend_line": 27.532123, "activity_lines": {"activity_5": 27.298947, "activity_10": 26.7818, "activity_20": 26.601912, "activity_30": 27.019338}, "trend_signal": 0, "fair_value": 26.944299, "relative_strength": -13.902493, "rate_of_change": -0.4452462690909012, "market_dynamics": 0.18286, "expectation": {"probability": 61.5579, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.873284, "high": 27.550522, "low": 26.558747, "close": 27.4827, "volume": 86351}, "trend_line": 27.478847, "activity_lines": {"activity_5": 27.463593, "activity_10": 26.974053, "activity_20": 26.652318, "activity_30": 27.01615}, "trend_signal": 0, "fair_value": 26.98691, "relative_strength": -13.236592, "rate_of_change": -0.1935048742881191, "market_dynamics": 0.367017, "expectation": {"probability": 55.4186, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.335205, "high": 28.151034, "low": 26.848656, "close": 28.0724, "volume": 100861}, "trend_line": 27.46094, "activity_lines": {"activity_5": 27.688667, "activity_10": 27.23994, "activity_20": 26.76596, "activity_30": 27.054444}, "trend_signal": 0, "fair_value": 27.036652, "relative_strength": -10.778855, "rate_of_change": -0.0651664897002318, "market_dynamics": 0.469988, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.984001, "high": 27.984001, "low": 26.696757, "close": 27.1031, "volume": 84312}, "trend_line": 27.4676, "activity_lines": {"activity_5": 27.478787, "activity_10": 27.285818, "activity_20": 26.792246, "activity_30": 27.031357}, "trend_signal": 0, "fair_value": 27.074633, "relative_strength": -14.51233, "rate_of_change": 0.02425262937102703, "market_dynamics": 0.502239, "expectation": {"probability": 62.0632, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.099328, "high": 27.571133, "low": 26.578376, "close": 27.4291, "volume": 135491}, "trend_line": 27.469293, "activity_lines": {"activity_5": 27.446813, "activity_10": 27.366593, "activity_20": 26.858184, "activity_30": 27.028873}, "trend_signal": 0, "fair_value": 27.098695, "relative_strength": -13.799534, "rate_of_change": 0.0061636255078692725, "market_dynamics": 0.611991, "expectation": {"probability": 61.0195, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.800431, "high": 28.144259, "low": 26.774943, "close": 26.9271, "volume": 132491}, "trend_line": 27.414037, "activity_lines": {"activity_5": 27.285913, "activity_10": 27.342635, "activity_20": 26.876164, "activity_30": 26.993893}, "trend_signal": 0, "fair_value": 27.130578, "relative_strength": -13.034478, "rate_of_change": -0.20115552300526982, "market_dynamics": 0.642975, "expectation": {"probability": 65.9731, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.814301, "high": 27.276278, "low": 26.580364, "close": 26.7971, "volume": 143739}, "trend_line": 27.34425, "activity_lines": {"activity_5": 27.083987, "activity_10": 27.27014, "activity_20": 26.887327, "activity_30": 26.954091}, "trend_signal": 0, "fair_value": 27.148623, "relative_strength": -16.062264, "rate_of_change": -0.2545666659748128, "market_dynamics": 0.531707, "expectation": {"probability": 65.0966, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.873209, "high": 27.374502, "low": 26.529185, "close": 27.0522, "volume": 75754}, "trend_line": 27.21995, "activity_lines": {"activity_5": 27.0128, "activity_10": 27.219364, "activity_20": 26.933032, "activity_30": 26.935249}, "trend_signal": 0, "fair_value": 27.164547, "relative_strength": -15.233157, "rate_of_change": -0.45457454492260013, "market_dynamics": 0.436056, "expectation": {"probability": 61.1235, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.961681, "high": 27.836584, "low": 26.656974, "close": 27.7781, "volume": 78876}, "trend_line": 27.153017, "activity_lines": {"activity_5": 27.251593, "activity_10": 27.288613, "activity_20": 27.058028, "activity_30": 26.971258}, "trend_signal": 0, "fair_value": 27.178074, "relative_strength": -11.759725, "rate_of_change": -0.24589685139025735, "market_dynamics": 0.341363, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.787407, "high": 28.691702, "low": 27.649797, "close": 28.5824, "volume": 114069}, "trend_line": 27.157603, "activity_lines": {"activity_5": 27.713487, "activity_10": 27.510709, "activity_20": 27.243152, "activity_30": 27.063477}, "trend_signal": 0, "fair_value": 27.203808, "relative_strength": -8.572394, "rate_of_change": 0.016889467568201758, "market_dynamics": 0.508833, "expectation": {"probability": 55.5165, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.43123, "high": 28.662218, "low": 27.404069, "close": 27.5635, "volume": 110434}, "trend_line": 27.12855, "activity_lines": {"activity_5": 27.75886, "activity_10": 27.537056, "activity_20": 27.311496, "activity_30": 27.089664}, "trend_signal": 0, "fair_value": 27.222374, "relative_strength": -12.271641, "rate_of_change": -0.10697924997283856, "market_dynamics": 0.569165, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.65964, "high": 28.065099, "low": 27.187637, "close": 27.7656, "volume": 75810}, "trend_line": 27.08846, "activity_lines": {"activity_5": 27.829173, "activity_10": 27.589207, "activity_20": 27.388978, "activity_30": 27.130764}, "trend_signal": 1, "fair_value": 27.248072, "relative_strength": -12.903474, "rate_of_change": -0.14777789450596987, "market_dynamics": 0.645445, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.84637, "high": 28.426298, "low": 27.482687, "close": 27.5395, "volume": 175591}, "trend_line": 27.035987, "activity_lines": {"activity_5": 27.759553, "activity_10": 27.595105, "activity_20": 27.434783, "activity_30": 27.159863}, "trend_signal": 1, "fair_value": 27.287983, "relative_strength": -15.051396, "rate_of_change": -0.19370979376458702, "market_dynamics": 0.729264, "expectation": {"probability": 55.0202, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.572198, "high": 29.283197, "low": 27.572198, "close": 28.9784, "volume": 104264}, "trend_line": 27.038263, "activity_lines": {"activity_5": 28.13708, "activity_10": 27.872311, "activity_20": 27.6087, "activity_30": 27.28518}, "trend_signal": 1, "fair_value": 27.331013, "relative_strength": -9.928603, "rate_of_change": 0.008418409137428359, "market_dynamics": 0.71666, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.966618, "high": 28.966618, "low": 27.760087, "close": 28.0008, "volume": 148197}, "trend_line": 27.058367, "activity_lines": {"activity_5": 28.10872, "activity_10": 27.937675, "activity_20": 27.674199, "activity_30": 27.347279}, "trend_signal": 1, "fair_value": 27.348882, "relative_strength": -13.539687, "rate_of_change": 0.07435388878346179, "market_dynamics": 0.78817, "expectation": {"probability": 55.0059, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.165649, "high": 28.294214, "low": 26.5214, "close": 26.5214, "volume": 55390}, "trend_line": 27.00589, "activity_lines": {"activity_5": 27.626, "activity_10": 27.723662, "activity_20": 27.592554, "activity_30": 27.312636}, "trend_signal": 1, "fair_value": 27.360639, "relative_strength": -15.737353, "rate_of_change": -0.19394001123571006, "market_dynamics": 0.513365, "expectation": {"probability": 60.9705, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.731583, "high": 27.103234, "low": 26.167876, "close": 26.4613, "volume": 127158}, "trend_line": 26.92297, "activity_lines": {"activity_5": 27.19272, "activity_10": 27.506098, "activity_20": 27.500596, "activity_30": 27.277501}, "trend_signal": 1, "fair_value": 27.36049, "relative_strength": -17.503426, "rate_of_change": -0.30704413000275654, "market_dynamics": 0.198674, "expectation": {"probability": 60.0832, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.533836, "high": 27.705261, "low": 26.533836, "close": 27.218, "volume": 103690}, "trend_line": 26.8574, "activity_lines": {"activity_5": 27.098627, "activity_10": 27.432222, "activity_20": 27.475844, "activity_30": 27.296535}, "trend_signal": 1, "fair_value": 27.361131, "relative_strength": -16.539103, "rate_of_change": -0.24354668151396752, "market_dynamics": -0.149607, "expectation": {"probability": 53.7244, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.275516, "high": 27.405267, "low": 26.860153, "close": 27.1157, "volume": 84885}, "trend_line": 26.950613, "activity_lines": {"activity_5": 26.991867, "activity_10": 27.336731, "activity_20": 27.437428, "activity_30": 27.3132}, "trend_signal": 1, "fair_value": 27.356524, "relative_strength": -18.012453, "rate_of_change": 0.34706635787530515, "market_dynamics": -0.517813, "expectation": {"probability": 52.8176, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.057985, "high": 27.5404, "low": 26.603062, "close": 27.5404, "volume": 50880}, "trend_line": 27.054083, "activity_lines": {"activity_5": 27.150853, "activity_10": 27.330502, "activity_20": 27.444346, "activity_30": 27.351251}, "trend_signal": 1, "fair_value": 27.351791, "relative_strength": -13.671257, "rate_of_change": 0.3839244769682899, "market_dynamics": -0.432055, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.700785, "high": 28.460307, "low": 27.415965, "close": 28.4072, "volume": 70353}, "trend_line": 27.15297, "activity_lines": {"activity_5": 27.629467, "activity_10": 27.500818, "activity_20": 27.536029, "activity_30": 27.438549}, "trend_signal": 1, "fair_value": 27.357265, "relative_strength": -10.355072, "rate_of_change": 0.3655159925398369, "market_dynamics": -0.211599, "expectation": {"probability": 53.0041, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.363394, "high": 28.455367, "low": 27.216199, "close": 27.6372, "volume": 95815}, "trend_line": 27.21969, "activity_lines": {"activity_5": 27.725693, "activity_10": 27.515795, "activity_20": 27.547496, "activity_30": 27.469789}, "trend_signal": 1, "fair_value": 27.356873, "relative_strength": -9.500499, "rate_of_change": 0.24571897659814051, "market_dynamics": -0.137661, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.344738, "high": 28.333697, "low": 27.196394, "close": 28.2618, "volume": 85711}, "trend_line": 27.306253, "activity_lines": {"activity_5": 27.951727, "activity_10": 27.646669, "activity_20": 27.617712, "activity_30": 27.537022}, "trend_signal": 1, "fair_value": 27.367926, "relative_strength": -11.327714, "rate_of_change": 0.31801611260084783, "market_dynamics": 0.040489, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.224905, "high": 29.263312, "low": 28.117108, "close": 28.924, "volume": 137704}, "trend_line": 27.41164, "activity_lines": {"activity_5": 28.328907, "activity_10": 27.884811, "activity_20": 27.750094, "activity_30": 27.641393}, "trend_signal": 1, "fair_value": 27.400143, "relative_strength": -9.841042, "rate_of_change": 0.3859445673487197, "market_dynamics": 0.350834, "expectation": {"probability": 53.3695, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.019044, "high": 29.148594, "low": 28.349673, "close": 28.3707, "volume": 78685}, "trend_line": 27.467703, "activity_lines": {"activity_5": 28.4011, "activity_10": 28.023342, "activity_20": 27.821109, "activity_30": 27.703268}, "trend_signal": 1, "fair_value": 27.424801, "relative_strength": -9.586009, "rate_of_change": 0.20452260426593138, "market_dynamics": 0.404088, "expectation": {"probability": 54.1716, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.371287, "high": 28.371287, "low": 27.085759, "close": 27.2753, "volume": 122336}, "trend_line": 27.52496, "activity_lines": {"activity_5": 28.052807, "activity_10": 27.955984, "activity_20": 27.783317, "activity_30": 27.690855}, "trend_signal": 1, "fair_value": 27.435693, "relative_strength": -13.301065, "rate_of_change": 0.20845208643766058, "market_dynamics": 0.411245, "expectation": {"probability": 59.4524, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.44457, "high": 27.698686, "low": 27.31502, "close": 27.4358, "volume": 46081}, "trend_line": 27.591467, "activity_lines": {"activity_5": 27.833473, "activity_10": 27.9041, "activity_20": 27.759152, "activity_30": 27.685102}, "trend_signal": 1, "fair_value": 27.447906, "relative_strength": -13.57488, "rate_of_change": 0.24162432933599692, "market_dynamics": 0.279049, "expectation": {"probability": 58.6566, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.584048, "high": 28.436084, "low": 27.584048, "close": 28.4314, "volume": 88451}, "trend_line": 27.65936, "activity_lines": {"activity_5": 27.959433, "activity_10": 28.015516, "activity_20": 27.826765, "activity_30": 27.739292}, "trend_signal": 1, "fair_value": 27.469604, "relative_strength": -8.553475, "rate_of_change": 0.2460652055941715, "market_dynamics": 0.116857, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.308057, "high": 29.308057, "low": 27.803291, "close": 28.6633, "volume": 81204}, "trend_line": 27.676747, "activity_lines": {"activity_5": 28.151387, "activity_10": 28.147035, "activity_20": 27.909896, "activity_30": 27.804062}, "trend_signal": 1, "fair_value": 27.486935, "relative_strength": -9.402756, "rate_of_change": 0.06286117972360668, "market_dynamics": 0.212744, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.670251, "high": 29.955779, "low": 28.391322, "close": 29.1736, "volume": 233095}, "trend_line": 27.715693, "activity_lines": {"activity_5": 28.53082, "activity_10": 28.343196, "activity_20": 28.037411, "activity_30": 27.900633}, "trend_signal": 1, "fair_value": 27.503498, "relative_strength": -6.550784, "rate_of_change": 0.14071740439728272, "market_dynamics": 0.646792, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.288148, "high": 30.563712, "low": 29.004136, "close": 30.1072, "volume": 212916}, "trend_line": 27.820543, "activity_lines": {"activity_5": 29.167927, "activity_10": 28.679409, "activity_20": 28.251026, "activity_30": 28.054924}, "trend_signal": 1, "fair_value": 27.523763, "relative_strength": -3.484475, "rate_of_change": 0.37830553253710447, "market_dynamics": 1.192594, "expectation": {"probability": 53.6149, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.503889, "high": 31.59011, "low": 29.935865, "close": 31.1906, "volume": 146895}, "trend_line": 27.94414, "activity_lines": {"activity_5": 29.977373, "activity_10": 29.181695, "activity_20": 28.555709, "activity_30": 28.272347}, "trend_signal": 1, "fair_value": 27.562446, "relative_strength": 0.301594, "rate_of_change": 0.44426523235006654, "market_dynamics": 1.537218, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.61348, "high": 32.586614, "low": 30.424139, "close": 32.562, "volume": 137514}, "trend_line": 28.093793, "activity_lines": {"activity_5": 30.993633, "activity_10": 29.868718, "activity_20": 28.974692, "activity_30": 28.570273}, "trend_signal": 1, "fair_value": 27.601725, "relative_strength": 6.861493, "rate_of_change": 0.5355434091011593, "market_dynamics": 1.723149, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.516912, "high": 33.563273, "low": 32.45712, "close": 33.2679, "volume": 116514}, "trend_line": 28.299287, "activity_lines": {"activity_5": 31.96982, "activity_10": 30.605902, "activity_20": 29.436987, "activity_30": 28.904087}, "trend_signal": 1, "fair_value": 27.655597, "relative_strength": 10.530413, "rate_of_change": 0.7314569449557704, "market_dynamics": 1.668887, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.413723, "high": 34.440152, "low": 32.486949, "close": 34.0814, "volume": 108022}, "trend_line": 28.52103, "activity_lines": {"activity_5": 32.9102, "activity_10": 31.412015, "activity_20": 29.956331, "activity_30": 29.277126}, "trend_signal": 1, "fair_value": 27.712635, "relative_strength": 11.936155, "rate_of_change": 0.7835639109918212, "market_dynamics": 1.581416, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.081437, "high": 34.539842, "low": 33.353967, "close": 34.4944, "volume": 116055}, "trend_line": 28.773273, "activity_lines": {"activity_5": 33.66106, "activity_10": 32.189387, "activity_20": 30.486054, "activity_30": 29.662505}, "trend_signal": 1, "fair_value": 27.764418, "relative_strength": 13.59256, "rate_of_change": 0.8844105560002566, "market_dynamics": 1.540652, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.895095, "high": 35.895095, "low": 34.360435, "close": 35.2326, "volume": 618577}, "trend_line": 29.054457, "activity_lines": {"activity_5": 34.365507, "activity_10": 32.969722, "activity_20": 31.048115, "activity_30": 30.079236}, "trend_signal": 1, "fair_value": 27.832768, "relative_strength": 17.357752, "rate_of_change": 0.9772402326283828, "market_dynamics": 1.588435, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.546343, "high": 36.243917, "low": 34.495001, "close": 35.9325, "volume": 818568}, "trend_line": 29.350467, "activity_lines": {"activity_5": 35.033787, "activity_10": 33.735551, "activity_20": 31.635065, "activity_30": 30.52298}, "trend_signal": 1, "fair_value": 27.917065, "relative_strength": 20.827945, "rate_of_change": 1.0188109865553467, "market_dynamics": 1.656877, "expectation": {"probability": 54.9686, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.014711, "high": 37.868263, "low": 35.825369, "close": 37.3401, "volume": 316781}, "trend_line": 29.6692, "activity_lines": {"activity_5": 35.946567, "activity_10": 34.620924, "activity_20": 32.314575, "activity_30": 31.038441}, "trend_signal": 1, "fair_value": 28.007501, "relative_strength": 27.897495, "rate_of_change": 1.0859554636728668, "market_dynamics": 1.697459, "expectation": {"probability": 55.6871, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.88, "high": 39.91, "low": 36.54, "close": 39.86, "volume": 526963}, "trend_line": 30.04512, "activity_lines": {"activity_5": 37.427833, "activity_10": 35.8067, "activity_20": 33.185387, "activity_30": 31.695912}, "trend_signal": 1, "fair_value": 28.104197, "relative_strength": 40.632432, "rate_of_change": 1.267037870923384, "market_dynamics": 1.60539, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.01, "high": 40.13, "low": 36.9035, "close": 37.6332, "volume": 426244}, "trend_line": 30.380777, "activity_lines": {"activity_5": 37.781593, "activity_10": 36.393305, "activity_20": 33.785459, "activity_30": 32.185465}, "trend_signal": 1, "fair_value": 28.183675, "relative_strength": 27.374738, "rate_of_change": 1.117176433310959, "market_dynamics": 1.532304, "expectation": {"probability": 60.5047, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.63, "high": 38.75, "low": 35.402, "close": 36.05, "volume": 197931}, "trend_line": 30.656923, "activity_lines": {"activity_5": 37.398367, "activity_10": 36.55522, "activity_20": 34.190816, "activity_30": 32.551222}, "trend_signal": 1, "fair_value": 28.248469, "relative_strength": 16.586463, "rate_of_change": 0.9089497612256615, "market_dynamics": 1.268589, "expectation": {"probability": 59.6539, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.68, "high": 36.68, "low": 33.48, "close": 34.4426, "volume": 990206}, "trend_line": 30.887027, "activity_lines": {"activity_5": 36.424847, "activity_10": 36.336527, "activity_20": 34.403026, "activity_30": 32.795459}, "trend_signal": 1, "fair_value": 28.309437, "relative_strength": 5.081245, "rate_of_change": 0.7505776101535068, "market_dynamics": 1.036598, "expectation": {"probability": 58.6702, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.76, "high": 36.24, "low": 34.45, "close": 35.9328, "volume": 417499}, "trend_line": 31.11884, "activity_lines": {"activity_5": 36.047387, "activity_10": 36.354587, "activity_20": 34.727728, "activity_30": 33.120992}, "trend_signal": 1, "fair_value": 28.380252, "relative_strength": 7.161419, "rate_of_change": 0.7505189800235514, "market_dynamics": 0.852269, "expectation": {"probability": 55.1857, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.08, "high": 38.01, "low": 35.9616, "close": 37.41, "volume": 312878}, "trend_line": 31.43248, "activity_lines": {"activity_5": 36.256147, "activity_10": 36.592776, "activity_20": 35.15974, "activity_30": 33.526874}, "trend_signal": 1, "fair_value": 28.469428, "relative_strength": 9.752838, "rate_of_change": 1.007878185690736, "market_dynamics": 0.565663, "expectation": {"probability": 55.7408, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.43, "high": 38.05, "low": 34.67, "close": 35.07, "volume": 37301099}, "trend_line": 31.717433, "activity_lines": {"activity_5": 35.84824, "activity_10": 36.344991, "activity_20": 35.325851, "activity_30": 33.761552}, "trend_signal": 1, "fair_value": 28.545194, "relative_strength": -2.337363, "rate_of_change": 0.906555893776113, "market_dynamics": 0.429643, "expectation": {"probability": 58.0283, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.57, "high": 37.555, "low": 35.43, "close": 37.53, "volume": 863023}, "trend_line": 32.08639, "activity_lines": {"activity_5": 36.431213, "activity_10": 36.534013, "activity_20": 35.68913, "activity_30": 34.136557}, "trend_signal": 1, "fair_value": 28.633549, "relative_strength": 4.791741, "rate_of_change": 1.163262487225879, "market_dynamics": 0.235476, "expectation": {"probability": 55.5761, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.33, "high": 38.96, "low": 36.99, "close": 37.4429, "volume": 512321}, "trend_line": 32.42722, "activity_lines": {"activity_5": 36.886487, "activity_10": 36.665427, "activity_20": 35.996047, "activity_30": 34.482138}, "trend_signal": 1, "fair_value": 28.722701, "relative_strength": 3.225119, "rate_of_change": 1.0622260715524459, "market_dynamics": 0.089122, "expectation": {"probability": 58.7129, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.01, "high": 37.41, "low": 35.06, "close": 35.2971, "volume": 288135}, "trend_line": 32.699933, "activity_lines": {"activity_5": 36.426473, "activity_10": 36.379235, "activity_20": 36.055689, "activity_30": 34.667292}, "trend_signal": 1, "fair_value": 28.796247, "relative_strength": -5.376387, "rate_of_change": 0.8410002460895603, "market_dynamics": -0.159271, "expectation": {"probability": 56.8414, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ca3f8eb-ed70-45d5-9817-396f4f87ae58/", "share_image": "https://sharemaestro.com/terminal/8ca3f8eb-ed70-45d5-9817-396f4f87ae58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}