{"ticker": {"uuid": "8ca3f8eb-ed70-45d5-9817-396f4f87ae58", "symbol": "FTXN", "name": "FIRST TRUST NASDAQ OIL & GAS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FTXN fell 2.06%, moving from 37.28 to 36.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.51 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is positive at 55.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "36.51"}, {"label": "12-Week Change", "value": "-2.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.51"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 35.435, "high": 36.62, "low": 35.25, "close": 36.5122, "volume": 440713}, "trend_line": 34.26057, "activity_lines": {"activity_5": 34.88783, "activity_10": 34.997784, "activity_20": 35.520397, "activity_30": 35.298484}, "trend_signal": 1, "fair_value": 29.253417, "relative_strength": 4.512502, "rate_of_change": 0.9068387367663574, "market_dynamics": -0.726005, "expectation": {"probability": 55.6462, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 25.99996, "high": 26.811327, "low": 25.99996, "close": 26.65346, "volume": 210853}, "trend_line": 24.845831, "activity_lines": {"activity_5": 25.656742, "activity_10": 25.016014, "activity_20": 24.609022, "activity_30": 24.640539}, "trend_signal": 0, "fair_value": 19.060366, "relative_strength": -15.328379, "rate_of_change": 0.1508803469792552, "market_dynamics": 0.695175, "expectation": {"probability": 55.0763, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.840175, "high": 27.365775, "low": 26.373482, "close": 27.000842, "volume": 181443}, "trend_line": 24.910974, "activity_lines": {"activity_5": 26.226538, "activity_10": 25.453814, "activity_20": 24.855728, "activity_30": 24.779572}, "trend_signal": 0, "fair_value": 19.16802, "relative_strength": -11.667095, "rate_of_change": 0.2621888557480692, "market_dynamics": 1.011678, "expectation": {"probability": 55.5795, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.082903, "high": 28.035146, "low": 26.597446, "close": 27.958126, "volume": 324392}, "trend_line": 24.977589, "activity_lines": {"activity_5": 26.953815, "activity_10": 26.002656, "activity_20": 25.173513, "activity_30": 24.976162}, "trend_signal": 0, "fair_value": 19.279815, "relative_strength": -7.15711, "rate_of_change": 0.2674122657749101, "market_dynamics": 1.318701, "expectation": {"probability": 55.8899, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.941789, "high": 27.941789, "low": 27.052562, "close": 27.671053, "volume": 135557}, "trend_line": 25.013633, "activity_lines": {"activity_5": 27.359632, "activity_10": 26.424135, "activity_20": 25.441454, "activity_30": 25.149934}, "trend_signal": 1, "fair_value": 19.394616, "relative_strength": -6.04331, "rate_of_change": 0.14430536109790423, "market_dynamics": 1.409857, "expectation": {"probability": 55.9529, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.727067, "high": 27.820424, "low": 26.802832, "close": 27.279793, "volume": 138954}, "trend_line": 25.024765, "activity_lines": {"activity_5": 27.440847, "activity_10": 26.713821, "activity_20": 25.658343, "activity_30": 25.296138}, "trend_signal": 1, "fair_value": 19.505903, "relative_strength": -8.675275, "rate_of_change": 0.044503731225287904, "market_dynamics": 1.370353, "expectation": {"probability": 55.5018, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.325632, "high": 28.361896, "low": 27.291089, "close": 28.315497, "volume": 183090}, "trend_line": 25.130077, "activity_lines": {"activity_5": 27.775127, "activity_10": 27.138265, "activity_20": 25.964132, "activity_30": 25.508443}, "trend_signal": 1, "fair_value": 19.627677, "relative_strength": -8.425043, "rate_of_change": 0.42083112468788986, "market_dynamics": 1.378271, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.511267, "high": 28.905794, "low": 28.201695, "close": 28.709838, "volume": 209794}, "trend_line": 25.205921, "activity_lines": {"activity_5": 28.130053, "activity_10": 27.545825, "activity_20": 26.296176, "activity_30": 25.739396}, "trend_signal": 1, "fair_value": 19.756239, "relative_strength": -5.816175, "rate_of_change": 0.3018056808978342, "market_dynamics": 1.371935, "expectation": {"probability": 55.2267, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.894031, "high": 29.108753, "low": 28.179849, "close": 28.54861, "volume": 685119}, "trend_line": 25.328743, "activity_lines": {"activity_5": 28.317302, "activity_10": 27.848922, "activity_20": 26.594873, "activity_30": 25.955053}, "trend_signal": 1, "fair_value": 19.880692, "relative_strength": -5.771602, "rate_of_change": 0.48727439874146755, "market_dynamics": 1.368794, "expectation": {"probability": 56.1692, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.74466, "high": 28.912703, "low": 27.649488, "close": 27.662091, "volume": 337689}, "trend_line": 25.411362, "activity_lines": {"activity_5": 28.16968, "activity_10": 27.918524, "activity_20": 26.791697, "activity_30": 26.105592}, "trend_signal": 1, "fair_value": 20.004048, "relative_strength": -5.53091, "rate_of_change": 0.3261867357570848, "market_dynamics": 1.25664, "expectation": {"probability": 55.6029, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.633912, "high": 28.925436, "low": 27.633912, "close": 28.216272, "volume": 257885}, "trend_line": 25.471363, "activity_lines": {"activity_5": 28.207382, "activity_10": 28.03609, "activity_20": 27.021474, "activity_30": 26.286554}, "trend_signal": 1, "fair_value": 20.133232, "relative_strength": -3.619109, "rate_of_change": 0.23611878812320153, "market_dynamics": 1.163466, "expectation": {"probability": 54.5883, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.141129, "high": 28.141129, "low": 26.121655, "close": 26.769765, "volume": 528297}, "trend_line": 25.544688, "activity_lines": {"activity_5": 27.700483, "activity_10": 27.848492, "activity_20": 27.089841, "activity_30": 26.370321}, "trend_signal": 1, "fair_value": 20.248728, "relative_strength": -9.727558, "rate_of_change": 0.28787230585187185, "market_dynamics": 0.884393, "expectation": {"probability": 55.4714, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.568162, "high": 28.451094, "low": 27.31925, "close": 28.33838, "volume": 303648}, "trend_line": 25.729898, "activity_lines": {"activity_5": 27.819505, "activity_10": 27.943981, "activity_20": 27.293205, "activity_30": 26.55056}, "trend_signal": 1, "fair_value": 20.374831, "relative_strength": -4.187488, "rate_of_change": 0.7250431087668711, "market_dynamics": 0.665874, "expectation": {"probability": 54.4065, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.460487, "high": 29.268277, "low": 28.33838, "close": 28.53563, "volume": 529176}, "trend_line": 25.906682, "activity_lines": {"activity_5": 28.02904, "activity_10": 28.051015, "activity_20": 27.492482, "activity_30": 26.731575}, "trend_signal": 1, "fair_value": 20.500745, "relative_strength": -0.227492, "rate_of_change": 0.6870761788484409, "market_dynamics": 0.640737, "expectation": {"probability": 54.8239, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.244451, "high": 28.357165, "low": 27.016705, "close": 27.10791, "volume": 346753}, "trend_line": 25.984431, "activity_lines": {"activity_5": 27.763534, "activity_10": 27.887964, "activity_20": 27.533349, "activity_30": 26.809073}, "trend_signal": 1, "fair_value": 20.622945, "relative_strength": -2.236299, "rate_of_change": 0.300111762671888, "market_dynamics": 0.295421, "expectation": {"probability": 55.8737, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.154874, "high": 28.169307, "low": 26.863788, "close": 27.812377, "volume": 337456}, "trend_line": 26.070352, "activity_lines": {"activity_5": 27.769796, "activity_10": 27.863236, "activity_20": 27.628104, "activity_30": 26.927005}, "trend_signal": 1, "fair_value": 20.750757, "relative_strength": -5.118753, "rate_of_change": 0.33066338839591686, "market_dynamics": 0.141468, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.962664, "high": 27.962664, "low": 26.206191, "close": 26.487978, "volume": 191096}, "trend_line": 26.088548, "activity_lines": {"activity_5": 27.361518, "activity_10": 27.588025, "activity_20": 27.580164, "activity_30": 26.953949}, "trend_signal": 1, "fair_value": 20.862363, "relative_strength": -11.571496, "rate_of_change": 0.06979575879911272, "market_dynamics": -0.213662, "expectation": {"probability": 56.1749, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.534943, "high": 27.305161, "low": 26.037119, "close": 26.844908, "volume": 197524}, "trend_line": 26.152325, "activity_lines": {"activity_5": 27.091002, "activity_10": 27.410938, "activity_20": 27.55172, "activity_30": 27.002746}, "trend_signal": 1, "fair_value": 20.973665, "relative_strength": -11.557303, "rate_of_change": 0.24446358609149788, "market_dynamics": -0.600169, "expectation": {"probability": 55.254, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.126695, "high": 27.159571, "low": 26.16862, "close": 26.929445, "volume": 264559}, "trend_line": 26.220451, "activity_lines": {"activity_5": 26.94823, "activity_10": 27.28313, "activity_20": 27.520526, "activity_30": 27.052883}, "trend_signal": 1, "fair_value": 21.079904, "relative_strength": -11.461568, "rate_of_change": 0.26049691566619587, "market_dynamics": -0.701043, "expectation": {"probability": 55.4246, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.788551, "high": 27.301873, "low": 26.572514, "close": 26.957623, "volume": 258647}, "trend_line": 26.335754, "activity_lines": {"activity_5": 26.92193, "activity_10": 27.189884, "activity_20": 27.480787, "activity_30": 27.100442}, "trend_signal": 1, "fair_value": 21.184688, "relative_strength": -10.980039, "rate_of_change": 0.4397445337610738, "market_dynamics": -0.813572, "expectation": {"probability": 55.6705, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.81673, "high": 26.920052, "low": 25.52051, "close": 25.898574, "volume": 1128064}, "trend_line": 26.424023, "activity_lines": {"activity_5": 26.552633, "activity_10": 26.916892, "activity_20": 27.329714, "activity_30": 27.072237}, "trend_signal": 1, "fair_value": 21.280996, "relative_strength": -14.555795, "rate_of_change": 0.3351679241839699, "market_dynamics": -0.707667, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.821082, "high": 26.741587, "low": 25.39859, "close": 26.534943, "volume": 430255}, "trend_line": 26.516969, "activity_lines": {"activity_5": 26.523045, "activity_10": 26.801744, "activity_20": 27.239241, "activity_30": 27.079393}, "trend_signal": 1, "fair_value": 21.383889, "relative_strength": -14.779749, "rate_of_change": 0.35174810436700465, "market_dynamics": -0.689828, "expectation": {"probability": 55.8345, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.985802, "high": 27.474233, "low": 26.824714, "close": 27.135243, "volume": 339094}, "trend_line": 26.636968, "activity_lines": {"activity_5": 26.690427, "activity_10": 26.80001, "activity_20": 27.206504, "activity_30": 27.119282}, "trend_signal": 1, "fair_value": 21.491035, "relative_strength": -13.023817, "rate_of_change": 0.45253663795436033, "market_dynamics": -0.662672, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.331618, "high": 27.548056, "low": 26.735395, "close": 26.780822, "volume": 140433}, "trend_line": 26.735531, "activity_lines": {"activity_5": 26.720312, "activity_10": 26.755712, "activity_20": 27.139372, "activity_30": 27.128563}, "trend_signal": 0, "fair_value": 21.597083, "relative_strength": -13.767981, "rate_of_change": 0.3700233449993339, "market_dynamics": -0.687618, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.915208, "high": 27.634461, "low": 26.699906, "close": 26.839497, "volume": 269850}, "trend_line": 26.819013, "activity_lines": {"activity_5": 26.779664, "activity_10": 26.753987, "activity_20": 27.083435, "activity_30": 27.13527}, "trend_signal": 0, "fair_value": 21.697329, "relative_strength": -10.201458, "rate_of_change": 0.31225113875613714, "market_dynamics": -0.752967, "expectation": {"probability": 57.3197, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.470407, "high": 26.659684, "low": 25.855256, "close": 26.347377, "volume": 714446}, "trend_line": 26.88611, "activity_lines": {"activity_5": 26.682851, "activity_10": 26.667667, "activity_20": 26.984589, "activity_30": 27.104842}, "trend_signal": 0, "fair_value": 21.787515, "relative_strength": -13.974901, "rate_of_change": 0.2501844493680541, "market_dynamics": -0.640208, "expectation": {"probability": 65.558, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.271666, "high": 26.271666, "low": 25.173859, "close": 25.533485, "volume": 428415}, "trend_line": 26.955778, "activity_lines": {"activity_5": 26.284821, "activity_10": 26.460002, "activity_20": 26.81267, "activity_30": 27.017576}, "trend_signal": 0, "fair_value": 21.876576, "relative_strength": -18.215399, "rate_of_change": 0.25912264734467005, "market_dynamics": -0.741852, "expectation": {"probability": 65.2686, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.49563, "high": 26.744859, "low": 25.365029, "close": 26.744859, "volume": 900737}, "trend_line": 27.028052, "activity_lines": {"activity_5": 26.357345, "activity_10": 26.489941, "activity_20": 26.769367, "activity_30": 27.003969}, "trend_signal": 0, "fair_value": 21.97558, "relative_strength": -14.233339, "rate_of_change": 0.2681206233409407, "market_dynamics": -0.61974, "expectation": {"probability": 59.185, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.65022, "high": 27.132877, "low": 26.243274, "close": 26.385232, "volume": 426970}, "trend_line": 27.088507, "activity_lines": {"activity_5": 26.33602, "activity_10": 26.456313, "activity_20": 26.701171, "activity_30": 26.962496}, "trend_signal": 0, "fair_value": 22.068403, "relative_strength": -15.945902, "rate_of_change": 0.22367501734864592, "market_dynamics": -0.585445, "expectation": {"probability": 64.2502, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.271666, "high": 26.944452, "low": 26.030338, "close": 26.508262, "volume": 314385}, "trend_line": 27.146839, "activity_lines": {"activity_5": 26.382077, "activity_10": 26.454949, "activity_20": 26.654994, "activity_30": 26.925061}, "trend_signal": 0, "fair_value": 22.157357, "relative_strength": -16.4894, "rate_of_change": 0.215338556680145, "market_dynamics": -0.685151, "expectation": {"probability": 58.3386, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.602901, "high": 27.497235, "low": 26.366305, "close": 27.265371, "volume": 185704}, "trend_line": 27.192442, "activity_lines": {"activity_5": 26.702587, "activity_10": 26.599411, "activity_20": 26.686417, "activity_30": 26.932708}, "trend_signal": 0, "fair_value": 22.249888, "relative_strength": -12.35186, "rate_of_change": 0.16798640902537434, "market_dynamics": -0.441814, "expectation": {"probability": 55.9579, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.218052, "high": 27.596606, "low": 26.905744, "close": 27.464112, "volume": 201929}, "trend_line": 27.219464, "activity_lines": {"activity_5": 27.028144, "activity_10": 26.755157, "activity_20": 26.741296, "activity_30": 26.950235}, "trend_signal": 0, "fair_value": 22.341412, "relative_strength": -12.40852, "rate_of_change": 0.09937320083278571, "market_dynamics": -0.303264, "expectation": {"probability": 56.1426, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.426257, "high": 28.021533, "low": 27.274835, "close": 27.965696, "volume": 257134}, "trend_line": 27.251626, "activity_lines": {"activity_5": 27.392186, "activity_10": 26.985206, "activity_20": 26.840638, "activity_30": 26.998379}, "trend_signal": 0, "fair_value": 22.428634, "relative_strength": -11.963042, "rate_of_change": 0.11815809451649428, "market_dynamics": 0.001766, "expectation": {"probability": 54.9329, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.994088, "high": 28.296931, "low": 27.577678, "close": 28.249612, "volume": 153967}, "trend_line": 27.261342, "activity_lines": {"activity_5": 27.769479, "activity_10": 27.251777, "activity_20": 26.968795, "activity_30": 27.062766}, "trend_signal": 0, "fair_value": 22.51568, "relative_strength": -9.210455, "rate_of_change": 0.03565291847171759, "market_dynamics": 0.349878, "expectation": {"probability": 55.2362, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.183365, "high": 29.599158, "low": 28.03289, "close": 29.479913, "volume": 126617}, "trend_line": 27.321637, "activity_lines": {"activity_5": 28.43258, "activity_10": 27.715334, "activity_20": 27.215485, "activity_30": 27.205899}, "trend_signal": 0, "fair_value": 22.615988, "relative_strength": -3.955723, "rate_of_change": 0.22117399796385664, "market_dynamics": 0.649115, "expectation": {"probability": 56.1033, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.536697, "high": 30.212968, "low": 29.394739, "close": 30.082739, "volume": 118991}, "trend_line": 27.415069, "activity_lines": {"activity_5": 29.098512, "activity_10": 28.240488, "activity_20": 27.508292, "activity_30": 27.384035}, "trend_signal": 0, "fair_value": 22.717834, "relative_strength": -4.649418, "rate_of_change": 0.3419707245213746, "market_dynamics": 0.89416, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.161732, "high": 30.703559, "low": 29.971617, "close": 30.699757, "volume": 99760}, "trend_line": 27.494544, "activity_lines": {"activity_5": 29.782293, "activity_10": 28.809912, "activity_20": 27.849051, "activity_30": 27.59595}, "trend_signal": 1, "fair_value": 22.823352, "relative_strength": -1.94564, "rate_of_change": 0.2898953126837003, "market_dynamics": 1.045773, "expectation": {"probability": 54.7902, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.798617, "high": 32.020105, "low": 30.484927, "close": 31.953755, "volume": 288324}, "trend_line": 27.602675, "activity_lines": {"activity_5": 30.668364, "activity_10": 29.513402, "activity_20": 28.289183, "activity_30": 27.883641}, "trend_signal": 1, "fair_value": 22.942023, "relative_strength": 3.085811, "rate_of_change": 0.3932816634456647, "market_dynamics": 1.251744, "expectation": {"probability": 54.8828, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.948812, "high": 32.052519, "low": 31.140823, "close": 31.264493, "volume": 191071}, "trend_line": 27.693204, "activity_lines": {"activity_5": 31.05881, "activity_10": 29.996866, "activity_20": 28.639343, "activity_30": 28.119888}, "trend_signal": 1, "fair_value": 23.056798, "relative_strength": 1.664073, "rate_of_change": 0.3279718360629905, "market_dynamics": 1.251416, "expectation": {"probability": 56.8795, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.378467, "high": 31.527802, "low": 30.187872, "close": 30.601467, "volume": 224772}, "trend_line": 27.791183, "activity_lines": {"activity_5": 31.027255, "activity_10": 30.271065, "activity_20": 28.905714, "activity_30": 28.307517}, "trend_signal": 1, "fair_value": 23.168609, "relative_strength": 5.334331, "rate_of_change": 0.3538016041769623, "market_dynamics": 1.193208, "expectation": {"probability": 56.8057, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.494433, "high": 31.17647, "low": 30.237778, "close": 30.96972, "volume": 247490}, "trend_line": 27.882965, "activity_lines": {"activity_5": 31.043681, "activity_10": 30.537797, "activity_20": 29.189805, "activity_30": 28.512584}, "trend_signal": 1, "fair_value": 23.279277, "relative_strength": 2.72175, "rate_of_change": 0.33025582250312435, "market_dynamics": 1.19596, "expectation": {"probability": 54.7201, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.922191, "high": 31.190348, "low": 29.277697, "close": 29.69595, "volume": 307331}, "trend_line": 27.980504, "activity_lines": {"activity_5": 30.576385, "activity_10": 30.505584, "activity_20": 29.328437, "activity_30": 28.629551}, "trend_signal": 1, "fair_value": 23.374263, "relative_strength": -2.380385, "rate_of_change": 0.3498157387494521, "market_dynamics": 0.997051, "expectation": {"probability": 57.0692, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.905076, "high": 30.332835, "low": 29.752984, "close": 29.876559, "volume": 127923}, "trend_line": 28.031777, "activity_lines": {"activity_5": 30.236212, "activity_10": 30.465629, "activity_20": 29.469217, "activity_30": 28.751877}, "trend_signal": 1, "fair_value": 23.470152, "relative_strength": -3.130544, "rate_of_change": 0.18324544833074452, "market_dynamics": 0.785093, "expectation": {"probability": 54.8365, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.924088, "high": 30.285306, "low": 29.478363, "close": 30.228272, "volume": 73873}, "trend_line": 28.088198, "activity_lines": {"activity_5": 30.151757, "activity_10": 30.454879, "activity_20": 29.63044, "activity_30": 28.893587}, "trend_signal": 1, "fair_value": 23.569172, "relative_strength": -3.985426, "rate_of_change": 0.20127514570338054, "market_dynamics": 0.586994, "expectation": {"probability": 55.6443, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.237778, "high": 30.304318, "low": 29.234921, "close": 29.334732, "volume": 162897}, "trend_line": 28.162426, "activity_lines": {"activity_5": 29.838536, "activity_10": 30.245692, "activity_20": 29.690147, "activity_30": 28.974008}, "trend_signal": 1, "fair_value": 23.66108, "relative_strength": -7.982836, "rate_of_change": 0.2642675760118236, "market_dynamics": 0.219599, "expectation": {"probability": 57.305, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.515341, "high": 29.876559, "low": 29.002601, "close": 29.830551, "volume": 166263}, "trend_line": 28.229698, "activity_lines": {"activity_5": 29.775038, "activity_10": 30.129293, "activity_20": 29.785193, "activity_30": 29.081629}, "trend_signal": 1, "fair_value": 23.747717, "relative_strength": -4.886665, "rate_of_change": 0.23887146654197727, "market_dynamics": -0.007614, "expectation": {"probability": 55.8607, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.752984, "high": 29.752984, "low": 28.507732, "close": 28.82741, "volume": 260621}, "trend_line": 28.307679, "activity_lines": {"activity_5": 29.453104, "activity_10": 29.83509, "activity_20": 29.768115, "activity_30": 29.120191}, "trend_signal": 1, "fair_value": 23.828036, "relative_strength": -10.347846, "rate_of_change": 0.276237457446414, "market_dynamics": -0.191548, "expectation": {"probability": 58.0021, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.944996, "high": 29.410778, "low": 28.213054, "close": 28.299746, "volume": 181358}, "trend_line": 28.356174, "activity_lines": {"activity_5": 29.013184, "activity_10": 29.478991, "activity_20": 29.685098, "activity_30": 29.119679}, "trend_signal": 1, "fair_value": 23.91093, "relative_strength": -14.792298, "rate_of_change": 0.1713139392318214, "market_dynamics": -0.437706, "expectation": {"probability": 60.767, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.251077, "high": 29.154122, "low": 28.232065, "close": 28.803551, "volume": 230789}, "trend_line": 28.418644, "activity_lines": {"activity_5": 28.84632, "activity_10": 29.280929, "activity_20": 29.642659, "activity_30": 29.148542}, "trend_signal": 1, "fair_value": 23.989155, "relative_strength": -13.333453, "rate_of_change": 0.22030475620583068, "market_dynamics": -0.534809, "expectation": {"probability": 55.5629, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.28245, "high": 29.663074, "low": 29.182735, "close": 29.528159, "volume": 746717}, "trend_line": 28.504329, "activity_lines": {"activity_5": 29.015974, "activity_10": 29.259359, "activity_20": 29.657713, "activity_30": 29.220124}, "trend_signal": 1, "fair_value": 24.073329, "relative_strength": -10.965337, "rate_of_change": 0.30150981165743873, "market_dynamics": -0.522955, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.595138, "high": 29.815212, "low": 29.059306, "close": 29.193264, "volume": 249557}, "trend_line": 28.614152, "activity_lines": {"activity_5": 29.061101, "activity_10": 29.196413, "activity_20": 29.626493, "activity_30": 29.264571}, "trend_signal": 1, "fair_value": 24.157737, "relative_strength": -14.793686, "rate_of_change": 0.38528533683428307, "market_dynamics": -0.57586, "expectation": {"probability": 58.4531, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.193264, "high": 29.451612, "low": 28.73398, "close": 29.384633, "volume": 239196}, "trend_line": 28.709141, "activity_lines": {"activity_5": 29.212503, "activity_10": 29.200561, "activity_20": 29.604318, "activity_30": 29.31428}, "trend_signal": 1, "fair_value": 24.253237, "relative_strength": -13.849827, "rate_of_change": 0.33196510593778283, "market_dynamics": -0.536012, "expectation": {"probability": 56.6174, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.576001, "high": 30.446728, "low": 29.489885, "close": 29.851859, "volume": 176696}, "trend_line": 28.799695, "activity_lines": {"activity_5": 29.482499, "activity_10": 29.29532, "activity_20": 29.617495, "activity_30": 29.388004}, "trend_signal": 1, "fair_value": 24.351958, "relative_strength": -8.705939, "rate_of_change": 0.31541870235685876, "market_dynamics": -0.512692, "expectation": {"probability": 57.2831, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.748233, "high": 29.834349, "low": 28.982759, "close": 29.594181, "volume": 183294}, "trend_line": 28.893474, "activity_lines": {"activity_5": 29.563128, "activity_10": 29.343677, "activity_20": 29.59715, "activity_30": 29.439261}, "trend_signal": 1, "fair_value": 24.448631, "relative_strength": -6.937657, "rate_of_change": 0.32562497623673237, "market_dynamics": -0.595408, "expectation": {"probability": 59.1094, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.623843, "high": 30.227037, "low": 27.939801, "close": 28.207716, "volume": 311641}, "trend_line": 28.939081, "activity_lines": {"activity_5": 29.128894, "activity_10": 29.151478, "activity_20": 29.438357, "activity_30": 29.395018}, "trend_signal": 1, "fair_value": 24.536926, "relative_strength": -8.224218, "rate_of_change": 0.1578453321327868, "market_dynamics": -0.63217, "expectation": {"probability": 62.1801, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.365695, "high": 28.867938, "low": 27.203032, "close": 28.73398, "volume": 223721}, "trend_line": 29.018635, "activity_lines": {"activity_5": 28.958111, "activity_10": 29.075455, "activity_20": 29.335743, "activity_30": 29.381786}, "trend_signal": 0, "fair_value": 24.629616, "relative_strength": -6.513467, "rate_of_change": 0.27490161142296854, "market_dynamics": -0.650335, "expectation": {"probability": 61.6333, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.97319, "high": 29.279476, "low": 28.571317, "close": 29.212401, "volume": 190168}, "trend_line": 29.141265, "activity_lines": {"activity_5": 28.97742, "activity_10": 29.106355, "activity_20": 29.285116, "activity_30": 29.394287}, "trend_signal": 0, "fair_value": 24.732005, "relative_strength": -9.466906, "rate_of_change": 0.42259051812740644, "market_dynamics": -0.641711, "expectation": {"probability": 59.2342, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.183696, "high": 29.542512, "low": 28.534, "close": 29.116621, "volume": 257786}, "trend_line": 29.220324, "activity_lines": {"activity_5": 28.976284, "activity_10": 29.112841, "activity_20": 29.232449, "activity_30": 29.392697}, "trend_signal": 0, "fair_value": 24.825163, "relative_strength": -10.322364, "rate_of_change": 0.27129570387558977, "market_dynamics": -0.646437, "expectation": {"probability": 66.762, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.538589, "high": 29.623843, "low": 28.751299, "close": 29.40377, "volume": 169126}, "trend_line": 29.320942, "activity_lines": {"activity_5": 29.119881, "activity_10": 29.156683, "activity_20": 29.220641, "activity_30": 29.404532}, "trend_signal": 0, "fair_value": 24.918404, "relative_strength": -8.369992, "rate_of_change": 0.3443425199528835, "market_dynamics": -0.529306, "expectation": {"probability": 58.3365, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.97319, "high": 28.97319, "low": 27.461379, "close": 27.528358, "volume": 298367}, "trend_line": 29.354945, "activity_lines": {"activity_5": 28.651034, "activity_10": 28.848629, "activity_20": 29.039082, "activity_30": 29.288882}, "trend_signal": 0, "fair_value": 25.000701, "relative_strength": -8.517283, "rate_of_change": 0.11596830688455373, "market_dynamics": -0.580459, "expectation": {"probability": 66.78, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.652748, "high": 27.767569, "low": 26.619358, "close": 27.323498, "volume": 200969}, "trend_line": 29.356883, "activity_lines": {"activity_5": 28.159192, "activity_10": 28.539687, "activity_20": 28.852646, "activity_30": 29.157821}, "trend_signal": 0, "fair_value": 25.077488, "relative_strength": -13.793541, "rate_of_change": 0.006601954117097161, "market_dynamics": -0.686742, "expectation": {"probability": 65.7434, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.5762, "high": 28.676569, "low": 27.432578, "close": 28.274695, "volume": 203866}, "trend_line": 29.383902, "activity_lines": {"activity_5": 28.078447, "activity_10": 28.437686, "activity_20": 28.774164, "activity_30": 29.088002}, "trend_signal": 0, "fair_value": 25.155837, "relative_strength": -11.618475, "rate_of_change": 0.09203633778149825, "market_dynamics": -0.735279, "expectation": {"probability": 59.5466, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.351243, "high": 28.877506, "low": 27.19599, "close": 27.793493, "volume": 230219}, "trend_line": 29.378162, "activity_lines": {"activity_5": 27.899815, "activity_10": 28.268374, "activity_20": 28.65662, "activity_30": 28.985395}, "trend_signal": 0, "fair_value": 25.222796, "relative_strength": -13.456083, "rate_of_change": -0.019534505662316095, "market_dynamics": -0.855956, "expectation": {"probability": 64.9229, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.726033, "high": 29.918481, "low": 27.620024, "close": 29.865476, "volume": 351127}, "trend_line": 29.432024, "activity_lines": {"activity_5": 28.500053, "activity_10": 28.513211, "activity_20": 28.746328, "activity_30": 29.016835}, "trend_signal": 0, "fair_value": 25.29743, "relative_strength": -6.770154, "rate_of_change": 0.18334026478579138, "market_dynamics": -0.532743, "expectation": {"probability": 56.1608, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.952211, "high": 30.164227, "low": 28.892126, "close": 29.720919, "volume": 206089}, "trend_line": 29.440058, "activity_lines": {"activity_5": 29.021324, "activity_10": 28.726832, "activity_20": 28.823996, "activity_30": 29.035473}, "trend_signal": 0, "fair_value": 25.370039, "relative_strength": -7.875672, "rate_of_change": 0.027296797529120304, "market_dynamics": -0.269792, "expectation": {"probability": 61.4797, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.557088, "high": 29.62609, "low": 28.5741, "close": 28.728295, "volume": 155031}, "trend_line": 29.394909, "activity_lines": {"activity_5": 29.065551, "activity_10": 28.732464, "activity_20": 28.80529, "activity_30": 28.989553}, "trend_signal": 0, "fair_value": 25.434801, "relative_strength": -10.549296, "rate_of_change": -0.15335907286596415, "market_dynamics": -0.185842, "expectation": {"probability": 63.9197, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.882489, "high": 28.940312, "low": 28.256075, "close": 28.516278, "volume": 154326}, "trend_line": 29.322127, "activity_lines": {"activity_5": 28.945451, "activity_10": 28.699651, "activity_20": 28.77164, "activity_30": 28.932867}, "trend_signal": 0, "fair_value": 25.498433, "relative_strength": -10.794776, "rate_of_change": -0.2476006984746921, "market_dynamics": -0.108227, "expectation": {"probability": 63.0865, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.880227, "high": 28.34464, "low": 27.740488, "close": 27.764581, "volume": 352405}, "trend_line": 29.182488, "activity_lines": {"activity_5": 28.558681, "activity_10": 28.542822, "activity_20": 28.667881, "activity_30": 28.83238}, "trend_signal": 0, "fair_value": 25.553935, "relative_strength": -11.232679, "rate_of_change": -0.47622397924952364, "market_dynamics": -0.276464, "expectation": {"probability": 62.0831, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.957324, "high": 30.010033, "low": 27.957324, "close": 29.855839, "volume": 182612}, "trend_line": 29.135532, "activity_lines": {"activity_5": 28.870924, "activity_10": 28.790804, "activity_20": 28.765839, "activity_30": 28.875822}, "trend_signal": 0, "fair_value": 25.626332, "relative_strength": -9.167649, "rate_of_change": -0.1609047179253462, "market_dynamics": -0.150816, "expectation": {"probability": 54.8647, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.807654, "high": 30.429249, "low": 29.605274, "close": 30.096768, "volume": 317684}, "trend_line": 29.118709, "activity_lines": {"activity_5": 29.264119, "activity_10": 29.074372, "activity_20": 28.881731, "activity_30": 28.937838}, "trend_signal": 0, "fair_value": 25.707229, "relative_strength": -4.925821, "rate_of_change": -0.05774049363506474, "market_dynamics": 0.249218, "expectation": {"probability": 55.2267, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.308784, "high": 31.291772, "low": 30.290956, "close": 31.195497, "volume": 121786}, "trend_line": 29.126235, "activity_lines": {"activity_5": 29.998501, "activity_10": 29.511011, "activity_20": 29.099556, "activity_30": 29.071824}, "trend_signal": 0, "fair_value": 25.795054, "relative_strength": -3.019267, "rate_of_change": 0.02584592606767746, "market_dynamics": 0.637405, "expectation": {"probability": 55.514, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.224312, "high": 31.320683, "low": 30.371426, "close": 30.655721, "volume": 104396}, "trend_line": 29.158227, "activity_lines": {"activity_5": 30.388477, "activity_10": 29.779108, "activity_20": 29.25644, "activity_30": 29.1705}, "trend_signal": 1, "fair_value": 25.883358, "relative_strength": -5.16437, "rate_of_change": 0.10983911926824359, "market_dynamics": 0.908717, "expectation": {"probability": 58.2961, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.279873, "high": 30.414793, "low": 29.007771, "close": 29.081014, "volume": 191396}, "trend_line": 29.131709, "activity_lines": {"activity_5": 30.110921, "activity_10": 29.717604, "activity_20": 29.257298, "activity_30": 29.165519}, "trend_signal": 1, "fair_value": 25.953919, "relative_strength": -12.598042, "rate_of_change": -0.09094517303812531, "market_dynamics": 0.801878, "expectation": {"probability": 60.7556, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.2487, "high": 29.419324, "low": 28.512616, "close": 28.609565, "volume": 121510}, "trend_line": 29.077752, "activity_lines": {"activity_5": 29.588454, "activity_10": 29.546973, "activity_20": 29.216928, "activity_30": 29.131832}, "trend_signal": 1, "fair_value": 26.030647, "relative_strength": -14.359031, "rate_of_change": -0.18521742064634958, "market_dynamics": 0.510675, "expectation": {"probability": 60.3991, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.279939, "high": 28.444752, "low": 26.622116, "close": 26.903268, "volume": 375363}, "trend_line": 28.996704, "activity_lines": {"activity_5": 28.580305, "activity_10": 29.08894, "activity_20": 29.018742, "activity_30": 28.991543}, "trend_signal": 0, "fair_value": 26.093469, "relative_strength": -17.247137, "rate_of_change": -0.2787285619603576, "market_dynamics": 0.214549, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.854793, "high": 27.533725, "low": 26.719065, "close": 27.378316, "volume": 120239}, "trend_line": 28.914962, "activity_lines": {"activity_5": 27.943406, "activity_10": 28.76851, "activity_20": 28.87201, "activity_30": 28.887131}, "trend_signal": 0, "fair_value": 26.157966, "relative_strength": -16.203936, "rate_of_change": -0.2819010050245779, "market_dynamics": -0.206318, "expectation": {"probability": 56.2834, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.417096, "high": 28.63865, "low": 27.223199, "close": 28.584843, "volume": 194521}, "trend_line": 28.906877, "activity_lines": {"activity_5": 27.963162, "activity_10": 28.691993, "activity_20": 28.846641, "activity_30": 28.865833}, "trend_signal": 0, "fair_value": 26.220147, "relative_strength": -11.487738, "rate_of_change": -0.02796130252565325, "market_dynamics": -0.332163, "expectation": {"probability": 56.4194, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.764683, "high": 29.418893, "low": 28.347804, "close": 28.890716, "volume": 176354}, "trend_line": 28.926576, "activity_lines": {"activity_5": 28.222933, "activity_10": 28.669843, "activity_20": 28.853391, "activity_30": 28.86479}, "trend_signal": 0, "fair_value": 26.276238, "relative_strength": -8.312186, "rate_of_change": 0.0681464137409214, "market_dynamics": -0.472953, "expectation": {"probability": 57.3633, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.055529, "high": 30.819996, "low": 29.055529, "close": 30.781216, "volume": 313816}, "trend_line": 28.992498, "activity_lines": {"activity_5": 29.125558, "activity_10": 28.970945, "activity_20": 29.041264, "activity_30": 28.984444}, "trend_signal": 0, "fair_value": 26.353354, "relative_strength": -4.978326, "rate_of_change": 0.22789423815663656, "market_dynamics": -0.242052, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.761827, "high": 30.761827, "low": 29.77295, "close": 29.786135, "volume": 221833}, "trend_line": 29.001097, "activity_lines": {"activity_5": 29.551713, "activity_10": 29.074298, "activity_20": 29.127808, "activity_30": 29.035647}, "trend_signal": 1, "fair_value": 26.418211, "relative_strength": -9.216348, "rate_of_change": 0.029659396717041233, "market_dynamics": 0.071254, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.598442, "high": 29.683854, "low": 28.357595, "close": 28.444752, "volume": 160335}, "trend_line": 28.976147, "activity_lines": {"activity_5": 29.338548, "activity_10": 28.939411, "activity_20": 29.075851, "activity_30": 28.999753}, "trend_signal": 0, "fair_value": 26.469044, "relative_strength": -11.883737, "rate_of_change": -0.08603122840491334, "market_dynamics": 0.052769, "expectation": {"probability": 61.575, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.338109, "high": 29.278511, "low": 28.128506, "close": 28.435057, "volume": 261680}, "trend_line": 28.944494, "activity_lines": {"activity_5": 29.051056, "activity_10": 28.852776, "activity_20": 29.017631, "activity_30": 28.964844}, "trend_signal": 0, "fair_value": 26.517132, "relative_strength": -11.837894, "rate_of_change": -0.10923812610421307, "market_dynamics": 0.159885, "expectation": {"probability": 61.0249, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.677429, "high": 29.588747, "low": 28.367193, "close": 28.968275, "volume": 93421}, "trend_line": 28.915041, "activity_lines": {"activity_5": 28.95129, "activity_10": 28.903464, "activity_20": 29.009429, "activity_30": 28.966379}, "trend_signal": 0, "fair_value": 26.574062, "relative_strength": -12.457102, "rate_of_change": -0.10175683154108749, "market_dynamics": -0.19382, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.094309, "high": 29.831119, "low": 29.01675, "close": 29.113698, "volume": 126765}, "trend_line": 28.899025, "activity_lines": {"activity_5": 28.894827, "activity_10": 28.982643, "activity_20": 29.009484, "activity_30": 28.979195}, "trend_signal": 0, "fair_value": 26.629298, "relative_strength": -9.775809, "rate_of_change": -0.05538985747935451, "market_dynamics": -0.406792, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.104004, "high": 29.191451, "low": 28.26055, "close": 28.910106, "volume": 166138}, "trend_line": 28.922438, "activity_lines": {"activity_5": 28.881668, "activity_10": 29.015639, "activity_20": 28.993728, "activity_30": 28.97991}, "trend_signal": 0, "fair_value": 26.669182, "relative_strength": -7.067308, "rate_of_change": 0.08101657408856494, "market_dynamics": -0.43742, "expectation": {"probability": 61.0991, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.968275, "high": 28.968275, "low": 26.410477, "close": 27.397706, "volume": 456580}, "trend_line": 28.877896, "activity_lines": {"activity_5": 28.422777, "activity_10": 28.737165, "activity_20": 28.837796, "activity_30": 28.88154}, "trend_signal": 0, "fair_value": 26.69937, "relative_strength": -8.737057, "rate_of_change": -0.15400499778061538, "market_dynamics": -0.556409, "expectation": {"probability": 60.5749, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.397706, "high": 28.115127, "low": 27.116555, "close": 28.095737, "volume": 185889}, "trend_line": 28.840674, "activity_lines": {"activity_5": 28.266367, "activity_10": 28.585254, "activity_20": 28.754679, "activity_30": 28.831078}, "trend_signal": 0, "fair_value": 26.734947, "relative_strength": -3.749, "rate_of_change": -0.12889443192121705, "market_dynamics": -0.570851, "expectation": {"probability": 56.7304, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.086042, "high": 29.268816, "low": 28.086042, "close": 28.948886, "volume": 124828}, "trend_line": 28.835083, "activity_lines": {"activity_5": 28.41696, "activity_10": 28.597353, "activity_20": 28.754816, "activity_30": 28.83806}, "trend_signal": 0, "fair_value": 26.763353, "relative_strength": -0.834656, "rate_of_change": -0.019385816018027226, "market_dynamics": -0.501192, "expectation": {"probability": 55.4483, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.065224, "high": 30.054101, "low": 28.951609, "close": 29.185051, "volume": 150370}, "trend_line": 28.827792, "activity_lines": {"activity_5": 28.647569, "activity_10": 28.651334, "activity_20": 28.771806, "activity_30": 28.860638}, "trend_signal": 0, "fair_value": 26.795394, "relative_strength": 2.59975, "rate_of_change": -0.02528517084553617, "market_dynamics": -0.284007, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.048535, "high": 29.831744, "low": 24.250993, "close": 24.31925, "volume": 358182}, "trend_line": 28.720822, "activity_lines": {"activity_5": 27.251486, "activity_10": 27.849645, "activity_20": 28.328581, "activity_30": 28.569765}, "trend_signal": 0, "fair_value": 26.793549, "relative_strength": -4.679987, "rate_of_change": -0.37106553287189137, "market_dynamics": -0.349964, "expectation": {"probability": 59.5116, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.461153, "high": 25.889178, "low": 22.846834, "close": 24.436264, "volume": 240125}, "trend_line": 28.624581, "activity_lines": {"activity_5": 26.200465, "activity_10": 27.168629, "activity_20": 27.924012, "activity_30": 28.293342}, "trend_signal": 0, "fair_value": 26.791077, "relative_strength": -10.395776, "rate_of_change": -0.33509138422291374, "market_dynamics": -0.434973, "expectation": {"probability": 61.0433, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.943321, "high": 25.855049, "low": 24.272738, "close": 25.440627, "volume": 105827}, "trend_line": 28.530112, "activity_lines": {"activity_5": 25.681662, "activity_10": 26.743106, "activity_20": 27.647283, "activity_30": 28.087925}, "trend_signal": 0, "fair_value": 26.80468, "relative_strength": -4.027659, "rate_of_change": -0.33002753821968656, "market_dynamics": -0.684832, "expectation": {"probability": 61.5974, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.10909, "high": 25.801418, "low": 24.475268, "close": 25.635649, "volume": 143570}, "trend_line": 28.458184, "activity_lines": {"activity_5": 25.404873, "activity_10": 26.407486, "activity_20": 27.413962, "activity_30": 27.901186}, "trend_signal": 0, "fair_value": 26.822171, "relative_strength": -8.584792, "rate_of_change": -0.25211257495238637, "market_dynamics": -1.072756, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.762414, "high": 25.90868, "low": 24.670973, "close": 25.664903, "volume": 138010}, "trend_line": 28.318164, "activity_lines": {"activity_5": 25.358718, "activity_10": 26.137778, "activity_20": 27.199833, "activity_30": 27.720974}, "trend_signal": 0, "fair_value": 26.825395, "relative_strength": -11.062462, "rate_of_change": -0.49202015139124766, "market_dynamics": -1.163226, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.255356, "high": 25.840422, "low": 24.816557, "close": 25.762414, "volume": 109128}, "trend_line": 28.186214, "activity_lines": {"activity_5": 25.579743, "activity_10": 25.948504, "activity_20": 27.009013, "activity_30": 27.556087}, "trend_signal": 0, "fair_value": 26.836816, "relative_strength": -10.122163, "rate_of_change": -0.4659553493651629, "market_dynamics": -1.176832, "expectation": {"probability": 63.4565, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.805782, "high": 27.225859, "low": 26.357231, "close": 26.688768, "volume": 140972}, "trend_line": 28.11823, "activity_lines": {"activity_5": 26.013342, "activity_10": 25.984889, "activity_20": 26.91185, "activity_30": 27.459478}, "trend_signal": 0, "fair_value": 26.852282, "relative_strength": -12.415681, "rate_of_change": -0.2411959264908695, "market_dynamics": -1.007258, "expectation": {"probability": 64.0369, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.240218, "high": 26.413146, "low": 25.167596, "close": 25.55764, "volume": 316598}, "trend_line": 28.019609, "activity_lines": {"activity_5": 25.919731, "activity_10": 25.828505, "activity_20": 26.710244, "activity_30": 27.294278}, "trend_signal": 0, "fair_value": 26.843232, "relative_strength": -13.701848, "rate_of_change": -0.35073687070630477, "market_dynamics": -0.82768, "expectation": {"probability": 63.3081, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.742911, "high": 25.90868, "low": 25.323614, "close": 25.440627, "volume": 190222}, "trend_line": 27.942144, "activity_lines": {"activity_5": 25.779315, "activity_10": 25.696992, "activity_20": 26.511909, "activity_30": 27.127892}, "trend_signal": 0, "fair_value": 26.830335, "relative_strength": -15.237519, "rate_of_change": -0.27646709845237355, "market_dynamics": -0.720155, "expectation": {"probability": 62.3637, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.928182, "high": 26.601008, "low": 25.635649, "close": 26.394578, "volume": 127740}, "trend_line": 27.826768, "activity_lines": {"activity_5": 25.969885, "activity_10": 25.802712, "activity_20": 26.420856, "activity_30": 27.028049}, "trend_signal": 0, "fair_value": 26.826248, "relative_strength": -13.483692, "rate_of_change": -0.4129103335806934, "market_dynamics": -0.546161, "expectation": {"probability": 62.7941, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.493746, "high": 28.239194, "low": 26.367372, "close": 28.141683, "volume": 97124}, "trend_line": 27.761599, "activity_lines": {"activity_5": 26.694177, "activity_10": 26.276823, "activity_20": 26.517082, "activity_30": 27.048366}, "trend_signal": 0, "fair_value": 26.865483, "relative_strength": -7.052205, "rate_of_change": -0.23419536181852277, "market_dynamics": -0.300571, "expectation": {"probability": 57.2733, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.034421, "high": 28.317203, "low": 27.693132, "close": 28.005167, "volume": 66664}, "trend_line": 27.655254, "activity_lines": {"activity_5": 27.214346, "activity_10": 26.656615, "activity_20": 26.608138, "activity_30": 27.06408}, "trend_signal": 0, "fair_value": 26.908495, "relative_strength": -7.257036, "rate_of_change": -0.3830651109109422, "market_dynamics": -0.077255, "expectation": {"probability": 58.0415, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.443967, "high": 28.443967, "low": 26.649764, "close": 26.961719, "volume": 141110}, "trend_line": 27.532121, "activity_lines": {"activity_5": 27.29894, "activity_10": 26.781799, "activity_20": 26.601911, "activity_30": 27.019336}, "trend_signal": 0, "fair_value": 26.944298, "relative_strength": -13.902416, "rate_of_change": -0.44524270144110506, "market_dynamics": 0.182777, "expectation": {"probability": 61.6387, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.873256, "high": 27.550493, "low": 26.558719, "close": 27.482671, "volume": 86351}, "trend_line": 27.478843, "activity_lines": {"activity_5": 27.463578, "activity_10": 26.974045, "activity_20": 26.652314, "activity_30": 27.016146}, "trend_signal": 0, "fair_value": 26.986908, "relative_strength": -13.236675, "rate_of_change": -0.1935121525871502, "market_dynamics": 0.366897, "expectation": {"probability": 55.4993, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.335232, "high": 28.151062, "low": 26.848683, "close": 28.072428, "volume": 100861}, "trend_line": 27.460938, "activity_lines": {"activity_5": 27.688667, "activity_10": 27.239938, "activity_20": 26.765959, "activity_30": 27.054442}, "trend_signal": 0, "fair_value": 27.036651, "relative_strength": -10.778743, "rate_of_change": -0.06515922085948998, "market_dynamics": 0.465995, "expectation": {"probability": 55.819, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.983965, "high": 27.983965, "low": 26.696722, "close": 27.103064, "volume": 84312}, "trend_line": 27.467598, "activity_lines": {"activity_5": 27.478777, "activity_10": 27.28581, "activity_20": 26.792242, "activity_30": 27.031353}, "trend_signal": 0, "fair_value": 27.074632, "relative_strength": -14.512434, "rate_of_change": 0.02425263113736359, "market_dynamics": 0.498286, "expectation": {"probability": 62.142, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.099329, "high": 27.571135, "low": 26.578377, "close": 27.429102, "volume": 135491}, "trend_line": 27.469291, "activity_lines": {"activity_5": 27.446807, "activity_10": 27.366586, "activity_20": 26.858181, "activity_30": 27.028869}, "trend_signal": 0, "fair_value": 27.098693, "relative_strength": -13.79951, "rate_of_change": 0.006163625956661739, "market_dynamics": 0.608036, "expectation": {"probability": 61.0941, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.800452, "high": 28.14428, "low": 26.774963, "close": 26.92712, "volume": 132491}, "trend_line": 27.414034, "activity_lines": {"activity_5": 27.285915, "activity_10": 27.342632, "activity_20": 26.876162, "activity_30": 26.993891}, "trend_signal": 0, "fair_value": 27.130576, "relative_strength": -13.034405, "rate_of_change": -0.2011591780799783, "market_dynamics": 0.639061, "expectation": {"probability": 66.303, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.81428, "high": 27.276256, "low": 26.580343, "close": 26.797079, "volume": 143739}, "trend_line": 27.344246, "activity_lines": {"activity_5": 27.083982, "activity_10": 27.270134, "activity_20": 26.887324, "activity_30": 26.954087}, "trend_signal": 0, "fair_value": 27.148622, "relative_strength": -16.062321, "rate_of_change": -0.2545703415994984, "market_dynamics": 0.531703, "expectation": {"probability": 65.4306, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.873256, "high": 27.374549, "low": 26.529231, "close": 27.052247, "volume": 75754}, "trend_line": 27.219947, "activity_lines": {"activity_5": 27.012812, "activity_10": 27.219368, "activity_20": 26.933034, "activity_30": 26.935249}, "trend_signal": 0, "fair_value": 27.164546, "relative_strength": -15.232997, "rate_of_change": -0.45457095434263234, "market_dynamics": 0.436018, "expectation": {"probability": 61.2313, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.961719, "high": 27.836624, "low": 26.657012, "close": 27.77814, "volume": 78876}, "trend_line": 27.153014, "activity_lines": {"activity_5": 27.251618, "activity_10": 27.288625, "activity_20": 27.058033, "activity_30": 26.971261}, "trend_signal": 0, "fair_value": 27.178073, "relative_strength": -11.759589, "rate_of_change": -0.24589687849135908, "market_dynamics": 0.341293, "expectation": {"probability": 55.265, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.787379, "high": 28.691673, "low": 27.649769, "close": 28.582371, "volume": 114069}, "trend_line": 27.157601, "activity_lines": {"activity_5": 27.713496, "activity_10": 27.510715, "activity_20": 27.243155, "activity_30": 27.063478}, "trend_signal": 0, "fair_value": 27.203806, "relative_strength": -8.572472, "rate_of_change": 0.016893152266635243, "market_dynamics": 0.508758, "expectation": {"probability": 55.5945, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.431197, "high": 28.662185, "low": 27.404037, "close": 27.563468, "volume": 110434}, "trend_line": 27.128548, "activity_lines": {"activity_5": 27.758854, "activity_10": 27.537056, "activity_20": 27.311495, "activity_30": 27.089663}, "trend_signal": 0, "fair_value": 27.222372, "relative_strength": -12.271732, "rate_of_change": -0.10697925785124063, "market_dynamics": 0.569086, "expectation": {"probability": 56.9073, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.659598, "high": 28.065056, "low": 27.187596, "close": 27.765558, "volume": 75810}, "trend_line": 27.088457, "activity_lines": {"activity_5": 27.829153, "activity_10": 27.589199, "activity_20": 27.388973, "activity_30": 27.13076}, "trend_signal": 1, "fair_value": 27.248071, "relative_strength": -12.903589, "rate_of_change": -0.1477815915544036, "market_dynamics": 0.642135, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.846355, "high": 28.426282, "low": 27.482671, "close": 27.539485, "volume": 175591}, "trend_line": 27.035984, "activity_lines": {"activity_5": 27.75953, "activity_10": 27.595095, "activity_20": 27.434777, "activity_30": 27.159859}, "trend_signal": 1, "fair_value": 27.287981, "relative_strength": -15.051426, "rate_of_change": -0.19370981521760028, "market_dynamics": 0.713874, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.404037, "high": 29.283227, "low": 27.404037, "close": 28.978429, "volume": 104264}, "trend_line": 27.038261, "activity_lines": {"activity_5": 28.137071, "activity_10": 27.872307, "activity_20": 27.608697, "activity_30": 27.285178}, "trend_signal": 1, "fair_value": 27.331012, "relative_strength": -9.928507, "rate_of_change": 0.008422108845749496, "market_dynamics": 0.706328, "expectation": {"probability": 54.0804, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.966661, "high": 28.966661, "low": 27.760129, "close": 28.000842, "volume": 148197}, "trend_line": 27.058366, "activity_lines": {"activity_5": 28.108731, "activity_10": 27.937678, "activity_20": 27.6742, "activity_30": 27.34728}, "trend_signal": 1, "fair_value": 27.348881, "relative_strength": -13.539556, "rate_of_change": 0.07435759274607538, "market_dynamics": 0.774587, "expectation": {"probability": 55.0948, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.165603, "high": 28.294167, "low": 26.521356, "close": 26.521356, "volume": 55390}, "trend_line": 27.005886, "activity_lines": {"activity_5": 27.625998, "activity_10": 27.723657, "activity_20": 27.592551, "activity_30": 27.312634}, "trend_signal": 1, "fair_value": 27.360637, "relative_strength": -15.737477, "rate_of_change": -0.19395110554716863, "market_dynamics": 0.526086, "expectation": {"probability": 60.9705, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.731609, "high": 27.103261, "low": 26.167902, "close": 26.461326, "volume": 127158}, "trend_line": 26.922968, "activity_lines": {"activity_5": 27.192728, "activity_10": 27.506098, "activity_20": 27.500595, "activity_30": 27.277501}, "trend_signal": 1, "fair_value": 27.360488, "relative_strength": -17.503342, "rate_of_change": -0.30703676968790944, "market_dynamics": 0.243371, "expectation": {"probability": 60.0832, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.533817, "high": 27.705241, "low": 26.533817, "close": 27.21798, "volume": 103690}, "trend_line": 26.857399, "activity_lines": {"activity_5": 27.098626, "activity_10": 27.432218, "activity_20": 27.475842, "activity_30": 27.296534}, "trend_signal": 1, "fair_value": 27.36113, "relative_strength": -16.539156, "rate_of_change": -0.24354298530533477, "market_dynamics": -0.109966, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.275538, "high": 27.405289, "low": 26.860174, "close": 27.115722, "volume": 84885}, "trend_line": 26.950614, "activity_lines": {"activity_5": 26.991871, "activity_10": 27.336732, "activity_20": 27.437429, "activity_30": 27.3132}, "trend_signal": 1, "fair_value": 27.356523, "relative_strength": -18.012379, "rate_of_change": 0.3470738175353492, "market_dynamics": -0.474912, "expectation": {"probability": 52.4277, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.057966, "high": 27.540382, "low": 26.603045, "close": 27.540382, "volume": 50880}, "trend_line": 27.054085, "activity_lines": {"activity_5": 27.15085, "activity_10": 27.330501, "activity_20": 27.444345, "activity_30": 27.35125}, "trend_signal": 1, "fair_value": 27.35179, "relative_strength": -13.671301, "rate_of_change": 0.3839281732134154, "market_dynamics": -0.412236, "expectation": {"probability": 52.2704, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.700791, "high": 28.460313, "low": 27.41597, "close": 28.407206, "volume": 70353}, "trend_line": 27.152971, "activity_lines": {"activity_5": 27.629467, "activity_10": 27.500819, "activity_20": 27.536028, "activity_30": 27.438548}, "trend_signal": 1, "fair_value": 27.357264, "relative_strength": -10.355045, "rate_of_change": 0.36551226921923347, "market_dynamics": -0.211639, "expectation": {"probability": 52.9229, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.363395, "high": 28.455368, "low": 27.2162, "close": 27.637201, "volume": 95815}, "trend_line": 27.219689, "activity_lines": {"activity_5": 27.725693, "activity_10": 27.515796, "activity_20": 27.547495, "activity_30": 27.469788}, "trend_signal": 1, "fair_value": 27.356872, "relative_strength": -9.500492, "rate_of_change": 0.2457116018722152, "market_dynamics": -0.1377, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.344765, "high": 28.333726, "low": 27.196421, "close": 28.261828, "volume": 85711}, "trend_line": 27.306253, "activity_lines": {"activity_5": 27.951737, "activity_10": 27.646675, "activity_20": 27.617715, "activity_30": 27.537023}, "trend_signal": 1, "fair_value": 27.367925, "relative_strength": -11.327616, "rate_of_change": 0.3180197980954255, "market_dynamics": 0.04045, "expectation": {"probability": 52.6479, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.22494, "high": 29.263349, "low": 28.117143, "close": 28.924037, "volume": 137704}, "trend_line": 27.411641, "activity_lines": {"activity_5": 28.328926, "activity_10": 27.884822, "activity_20": 27.7501, "activity_30": 27.641396}, "trend_signal": 1, "fair_value": 27.400142, "relative_strength": -9.840929, "rate_of_change": 0.3859482295135763, "market_dynamics": 0.350845, "expectation": {"probability": 53.4596, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.798537, "high": 28.927102, "low": 28.349686, "close": 28.370713, "volume": 78685}, "trend_line": 27.467706, "activity_lines": {"activity_5": 28.40112, "activity_10": 28.023354, "activity_20": 27.821116, "activity_30": 27.703272}, "trend_signal": 1, "fair_value": 27.4248, "relative_strength": -9.585963, "rate_of_change": 0.204529892975033, "market_dynamics": 0.404102, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.371311, "high": 28.371311, "low": 27.085783, "close": 27.275323, "volume": 122336}, "trend_line": 27.524962, "activity_lines": {"activity_5": 28.052829, "activity_10": 27.955999, "activity_20": 27.783325, "activity_30": 27.69086}, "trend_signal": 1, "fair_value": 27.435692, "relative_strength": -13.300997, "rate_of_change": 0.20844842303175543, "market_dynamics": 0.411267, "expectation": {"probability": 59.4524, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.444535, "high": 27.698651, "low": 27.314985, "close": 27.435765, "volume": 46081}, "trend_line": 27.591466, "activity_lines": {"activity_5": 27.833477, "activity_10": 27.904107, "activity_20": 27.759157, "activity_30": 27.685105}, "trend_signal": 1, "fair_value": 27.447905, "relative_strength": -13.574992, "rate_of_change": 0.24161341258164826, "market_dynamics": 0.279022, "expectation": {"probability": 59.0126, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.584049, "high": 28.436086, "low": 27.584049, "close": 28.431402, "volume": 88451}, "trend_line": 27.65936, "activity_lines": {"activity_5": 27.959433, "activity_10": 28.015523, "activity_20": 27.826769, "activity_30": 27.739295}, "trend_signal": 1, "fair_value": 27.469603, "relative_strength": -8.553468, "rate_of_change": 0.2460688388213914, "market_dynamics": 0.116818, "expectation": {"probability": 53.1573, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.308052, "high": 29.308052, "low": 27.803287, "close": 28.663295, "volume": 81204}, "trend_line": 27.676748, "activity_lines": {"activity_5": 28.151382, "activity_10": 28.147039, "activity_20": 27.9099, "activity_30": 27.804065}, "trend_signal": 1, "fair_value": 27.486934, "relative_strength": -9.402764, "rate_of_change": 0.06286479513625913, "market_dynamics": 0.212692, "expectation": {"probability": 53.1573, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.670271, "high": 29.955799, "low": 28.391341, "close": 29.17362, "volume": 233095}, "trend_line": 27.715696, "activity_lines": {"activity_5": 28.530823, "activity_10": 28.343203, "activity_20": 28.037417, "activity_30": 27.900637}, "trend_signal": 1, "fair_value": 27.503497, "relative_strength": -6.550714, "rate_of_change": 0.1407246255954685, "market_dynamics": 0.628452, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.288122, "high": 30.563685, "low": 29.00411, "close": 30.107173, "volume": 212916}, "trend_line": 27.820544, "activity_lines": {"activity_5": 29.16792, "activity_10": 28.679409, "activity_20": 28.251029, "activity_30": 28.054926}, "trend_signal": 1, "fair_value": 27.523762, "relative_strength": -3.484549, "rate_of_change": 0.37829827546095357, "market_dynamics": 1.164329, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.503893, "high": 31.590114, "low": 29.935869, "close": 31.190604, "volume": 146895}, "trend_line": 27.944142, "activity_lines": {"activity_5": 29.977371, "activity_10": 29.181694, "activity_20": 28.555712, "activity_30": 28.272349}, "trend_signal": 1, "fair_value": 27.562445, "relative_strength": 0.301607, "rate_of_change": 0.4442688108471123, "market_dynamics": 1.507841, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.613511, "high": 32.586648, "low": 30.42417, "close": 32.562034, "volume": 137514}, "trend_line": 28.093796, "activity_lines": {"activity_5": 30.993643, "activity_10": 29.868723, "activity_20": 28.974698, "activity_30": 28.570278}, "trend_signal": 1, "fair_value": 27.601724, "relative_strength": 6.861598, "rate_of_change": 0.5355469493391557, "market_dynamics": 1.692663, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.516891, "high": 33.563251, "low": 32.457099, "close": 33.267878, "volume": 116514}, "trend_line": 28.29929, "activity_lines": {"activity_5": 31.96982, "activity_10": 30.605902, "activity_20": 29.43699, "activity_30": 28.90409}, "trend_signal": 1, "fair_value": 27.655595, "relative_strength": 10.530347, "rate_of_change": 0.7314568668470365, "market_dynamics": 1.655565, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.413771, "high": 34.4402, "low": 32.486995, "close": 34.081448, "volume": 108022}, "trend_line": 28.521034, "activity_lines": {"activity_5": 32.910216, "activity_10": 31.412023, "activity_20": 29.956339, "activity_30": 29.277132}, "trend_signal": 1, "fair_value": 27.712633, "relative_strength": 11.936312, "rate_of_change": 0.783567361583987, "market_dynamics": 1.58086, "expectation": {"probability": 52.4397, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.081448, "high": 34.539854, "low": 33.353979, "close": 34.494412, "volume": 116055}, "trend_line": 28.773277, "activity_lines": {"activity_5": 33.661077, "activity_10": 32.189397, "activity_20": 30.486062, "activity_30": 29.662511}, "trend_signal": 1, "fair_value": 27.764416, "relative_strength": 13.592599, "rate_of_change": 0.8844104319640025, "market_dynamics": 1.540096, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.895139, "high": 35.895139, "low": 34.360478, "close": 35.232644, "volume": 618577}, "trend_line": 29.054463, "activity_lines": {"activity_5": 34.365533, "activity_10": 32.969739, "activity_20": 31.048127, "activity_30": 30.079245}, "trend_signal": 1, "fair_value": 27.832766, "relative_strength": 17.357898, "rate_of_change": 0.9772470476685647, "market_dynamics": 1.579027, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.546353, "high": 36.243926, "low": 34.49501, "close": 35.932509, "volume": 818568}, "trend_line": 29.350472, "activity_lines": {"activity_5": 35.033809, "activity_10": 33.735568, "activity_20": 31.635077, "activity_30": 30.522989}, "trend_signal": 1, "fair_value": 27.917064, "relative_strength": 20.827977, "rate_of_change": 1.018807334349981, "market_dynamics": 1.642188, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.014723, "high": 37.868276, "low": 35.825382, "close": 37.340113, "volume": 316781}, "trend_line": 29.669204, "activity_lines": {"activity_5": 35.946587, "activity_10": 34.620941, "activity_20": 32.314587, "activity_30": 31.03845}, "trend_signal": 1, "fair_value": 28.0075, "relative_strength": 27.897536, "rate_of_change": 1.085951871574674, "market_dynamics": 1.678856, "expectation": {"probability": 55.8008, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.752158, "high": 39.91, "low": 36.413337, "close": 39.86, "volume": 526963}, "trend_line": 30.045125, "activity_lines": {"activity_5": 37.427845, "activity_10": 35.806715, "activity_20": 33.185398, "activity_30": 31.695921}, "trend_signal": 1, "fair_value": 28.104196, "relative_strength": 40.632419, "rate_of_change": 1.2670410705996635, "market_dynamics": 1.588644, "expectation": {"probability": 56.4932, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.01, "high": 40.13, "low": 36.9035, "close": 37.6332, "volume": 426244}, "trend_line": 30.380783, "activity_lines": {"activity_5": 37.7816, "activity_10": 36.393318, "activity_20": 33.785469, "activity_30": 32.185474}, "trend_signal": 1, "fair_value": 28.183673, "relative_strength": 27.37472, "rate_of_change": 1.1171795757215264, "market_dynamics": 1.525111, "expectation": {"probability": 60.827, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.63, "high": 38.75, "low": 35.402, "close": 36.05, "volume": 197931}, "trend_line": 30.656931, "activity_lines": {"activity_5": 37.398369, "activity_10": 36.55523, "activity_20": 34.190825, "activity_30": 32.55123}, "trend_signal": 1, "fair_value": 28.248468, "relative_strength": 16.586443, "rate_of_change": 0.908956164823004, "market_dynamics": 1.264533, "expectation": {"probability": 59.9785, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.68, "high": 36.68, "low": 33.48, "close": 34.4426, "volume": 990206}, "trend_line": 30.887035, "activity_lines": {"activity_5": 36.424848, "activity_10": 36.336535, "activity_20": 34.403034, "activity_30": 32.795467}, "trend_signal": 1, "fair_value": 28.309435, "relative_strength": 5.081229, "rate_of_change": 0.7505774142884711, "market_dynamics": 1.024807, "expectation": {"probability": 58.9974, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.640828, "high": 36.115754, "low": 34.331891, "close": 35.809607, "volume": 417499}, "trend_line": 31.114741, "activity_lines": {"activity_5": 36.006322, "activity_10": 36.332194, "activity_20": 34.716003, "activity_30": 33.113052}, "trend_signal": 1, "fair_value": 28.379461, "relative_strength": 6.916871, "rate_of_change": 0.7372219444177718, "market_dynamics": 0.837538, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.956302, "high": 37.879685, "low": 35.838308, "close": 37.281743, "volume": 312878}, "trend_line": 31.424104, "activity_lines": {"activity_5": 36.180543, "activity_10": 36.549301, "activity_20": 35.136386, "activity_30": 33.510923}, "trend_signal": 1, "fair_value": 28.467815, "relative_strength": 9.507757, "rate_of_change": 0.9942650655520519, "market_dynamics": 0.542998, "expectation": {"probability": 55.846, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.301674, "high": 37.919548, "low": 34.551136, "close": 34.949765, "volume": 37301099}, "trend_line": 31.705051, "activity_lines": {"activity_5": 35.749321, "activity_10": 36.284225, "activity_20": 35.292243, "activity_30": 33.738385}, "trend_signal": 1, "fair_value": 28.54281, "relative_strength": -2.551168, "rate_of_change": 0.894049357779624, "market_dynamics": 0.399654, "expectation": {"probability": 58.1042, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.448051, "high": 37.426245, "low": 35.308531, "close": 37.401331, "volume": 863023}, "trend_line": 32.069718, "activity_lines": {"activity_5": 36.314184, "activity_10": 36.45661, "activity_20": 35.645037, "activity_30": 34.105887}, "trend_signal": 1, "fair_value": 28.63034, "relative_strength": 4.567228, "rate_of_change": 1.1501858173954704, "market_dynamics": 0.202968, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.202017, "high": 38.826428, "low": 36.863182, "close": 37.31453, "volume": 512321}, "trend_line": 32.40627, "activity_lines": {"activity_5": 36.760024, "activity_10": 36.573781, "activity_20": 35.94211, "activity_30": 34.444262}, "trend_signal": 1, "fair_value": 28.718669, "relative_strength": 3.008719, "rate_of_change": 1.0494386012374588, "market_dynamics": 0.057401, "expectation": {"probability": 59.0172, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.883114, "high": 37.281743, "low": 34.939799, "close": 35.176086, "volume": 288135}, "trend_line": 32.674948, "activity_lines": {"activity_5": 36.301588, "activity_10": 36.277017, "activity_20": 35.99322, "activity_30": 34.62296}, "trend_signal": 1, "fair_value": 28.791439, "relative_strength": -5.570739, "rate_of_change": 0.8290926416400323, "market_dynamics": -0.186121, "expectation": {"probability": 56.7653, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.617468, "high": 37.112325, "low": 35.617468, "close": 35.924711, "volume": 338306}, "trend_line": 32.954426, "activity_lines": {"activity_5": 36.134928, "activity_10": 36.155712, "activity_20": 36.084615, "activity_30": 34.832622}, "trend_signal": 1, "fair_value": 28.865732, "relative_strength": 0.949959, "rate_of_change": 0.8553280635672242, "market_dynamics": -0.368524, "expectation": {"probability": 55.1398, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.364897, "high": 36.913011, "low": 35.303548, "close": 35.992079, "volume": 925528}, "trend_line": 33.207255, "activity_lines": {"activity_5": 36.081193, "activity_10": 36.118207, "activity_20": 36.150278, "activity_30": 35.0286}, "trend_signal": 1, "fair_value": 28.94046, "relative_strength": -1.003609, "rate_of_change": 0.7672080223761311, "market_dynamics": -0.489255, "expectation": {"probability": 57.004, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.770382, "high": 35.024608, "low": 33.145971, "close": 33.469657, "volume": 635426}, "trend_line": 33.40167, "activity_lines": {"activity_5": 35.117162, "activity_10": 35.651918, "activity_20": 35.947687, "activity_30": 35.045529}, "trend_signal": 1, "fair_value": 29.004731, "relative_strength": -10.057903, "rate_of_change": 0.5854594124085213, "market_dynamics": -0.680193, "expectation": {"probability": 57.5026, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.564531, "high": 34.272096, "low": 33.355251, "close": 33.77, "volume": 39438646}, "trend_line": 33.585276, "activity_lines": {"activity_5": 34.515358, "activity_10": 35.287153, "activity_20": 35.762847, "activity_30": 35.069292}, "trend_signal": 1, "fair_value": 29.063663, "relative_strength": -4.918283, "rate_of_change": 0.5496910783203279, "market_dynamics": -0.656202, "expectation": {"probability": 56.9481, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.92, "high": 34.15, "low": 33.05, "close": 33.52, "volume": 1660072}, "trend_line": 33.738475, "activity_lines": {"activity_5": 34.066523, "activity_10": 34.889162, "activity_20": 35.548446, "activity_30": 35.065081}, "trend_signal": 1, "fair_value": 29.121024, "relative_strength": -6.33595, "rate_of_change": 0.45614929589978875, "market_dynamics": -0.778046, "expectation": {"probability": 59.473, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.45, "high": 35.522, "low": 33.335, "close": 34.7967, "volume": 509019}, "trend_line": 33.952674, "activity_lines": {"activity_5": 34.15366, "activity_10": 34.764927, "activity_20": 35.454434, "activity_30": 35.133353}, "trend_signal": 1, "fair_value": 29.185373, "relative_strength": -4.393277, "rate_of_change": 0.634880503638652, "market_dynamics": -0.870101, "expectation": {"probability": 56.7995, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.435, "high": 36.62, "low": 35.25, "close": 36.5122, "volume": 440713}, "trend_line": 34.26057, "activity_lines": {"activity_5": 34.88783, "activity_10": 34.997784, "activity_20": 35.520397, "activity_30": 35.298484}, "trend_signal": 1, "fair_value": 29.253417, "relative_strength": 4.512502, "rate_of_change": 0.9068387367663574, "market_dynamics": -0.726005, "expectation": {"probability": 55.6462, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ca3f8eb-ed70-45d5-9817-396f4f87ae58/", "share_image": "https://sharemaestro.com/terminal/8ca3f8eb-ed70-45d5-9817-396f4f87ae58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}