{"ticker": {"uuid": "8ca44662-e234-4e04-9177-67db65f504b0", "symbol": "VINP", "name": "Vinci Partners Investments Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VINP rose 3.08%, moving from 9.83 to 10.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.04 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is positive at 59.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.13"}, {"label": "12-Week Change", "value": "3.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.04"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.002, "high": 10.23, "low": 9.87, "close": 10.13, "volume": 245814}, "trend_line": 11.34759, "activity_lines": {"activity_5": 10.223293, "activity_10": 10.457795, "activity_20": 10.618265, "activity_30": 10.97464}, "trend_signal": 0, "fair_value": 9.580108, "relative_strength": -22.036112, "rate_of_change": -0.2588283750857041, "market_dynamics": -0.579351, "expectation": {"probability": 59.4042, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.625409, "high": 7.470066, "low": 6.625409, "close": 7.3753, "volume": 359993}, "trend_line": 7.21541, "activity_lines": {"activity_5": 6.9616, "activity_10": 6.838242, "activity_20": 6.903533, "activity_30": 7.043029}, "trend_signal": 0, "fair_value": 8.718078, "relative_strength": -18.551878, "rate_of_change": -0.3747298948574643, "market_dynamics": 0.225395, "expectation": {"probability": 41.2081, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.301182, "high": 7.746175, "low": 7.301182, "close": 7.5484, "volume": 270043}, "trend_line": 7.207547, "activity_lines": {"activity_5": 7.18792, "activity_10": 6.976496, "activity_20": 6.944185, "activity_30": 7.064512}, "trend_signal": 0, "fair_value": 8.708645, "relative_strength": -19.229705, "rate_of_change": -0.10897509635627632, "market_dynamics": 0.509922, "expectation": {"probability": 41.794, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.581303, "high": 7.750234, "low": 7.449454, "close": 7.5401, "volume": 136969}, "trend_line": 7.201743, "activity_lines": {"activity_5": 7.339607, "activity_10": 7.094818, "activity_20": 6.984116, "activity_30": 7.085967}, "trend_signal": 0, "fair_value": 8.699297, "relative_strength": -17.733994, "rate_of_change": -0.08052670346791169, "market_dynamics": 0.768017, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.507148, "high": 8.018063, "low": 7.342337, "close": 7.6802, "volume": 178920}, "trend_line": 7.192657, "activity_lines": {"activity_5": 7.50496, "activity_10": 7.232398, "activity_20": 7.04087, "activity_30": 7.116835}, "trend_signal": 0, "fair_value": 8.691209, "relative_strength": -17.188509, "rate_of_change": -0.12616390226643645, "market_dynamics": 1.057947, "expectation": {"probability": 42.1187, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.787319, "high": 8.158143, "low": 7.424734, "close": 8.1087, "volume": 256088}, "trend_line": 7.20448, "activity_lines": {"activity_5": 7.757113, "activity_10": 7.429567, "activity_20": 7.13992, "activity_30": 7.175935}, "trend_signal": 0, "fair_value": 8.686622, "relative_strength": -11.419307, "rate_of_change": 0.1643759739968218, "market_dynamics": 1.147402, "expectation": {"probability": 43.0634, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.034629, "high": 8.438421, "low": 7.696763, "close": 8.1706, "volume": 476980}, "trend_line": 7.238513, "activity_lines": {"activity_5": 7.930467, "activity_10": 7.611291, "activity_20": 7.24473, "activity_30": 7.238265}, "trend_signal": 0, "fair_value": 8.682591, "relative_strength": -13.595682, "rate_of_change": 0.4723866260993157, "market_dynamics": 1.232588, "expectation": {"probability": 44.1502, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.215871, "high": 8.496051, "low": 7.993375, "close": 8.0593, "volume": 289925}, "trend_line": 7.285273, "activity_lines": {"activity_5": 8.0137, "activity_10": 7.74216, "activity_20": 7.33722, "activity_30": 7.291219}, "trend_signal": 1, "fair_value": 8.677759, "relative_strength": -13.838671, "rate_of_change": 0.6459890311725615, "market_dynamics": 1.247771, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.067557, "high": 8.866896, "low": 8.067557, "close": 8.6444, "volume": 272638}, "trend_line": 7.333777, "activity_lines": {"activity_5": 8.257907, "activity_10": 7.950522, "activity_20": 7.484378, "activity_30": 7.378905}, "trend_signal": 1, "fair_value": 8.677502, "relative_strength": -9.400579, "rate_of_change": 0.6657815019423476, "market_dynamics": 1.313074, "expectation": {"probability": 41.7605, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.726838, "high": 8.75156, "low": 8.182956, "close": 8.2324, "volume": 551900}, "trend_line": 7.37968, "activity_lines": {"activity_5": 8.29116, "activity_10": 8.054887, "activity_20": 7.585796, "activity_30": 7.436881}, "trend_signal": 1, "fair_value": 8.674105, "relative_strength": -10.992088, "rate_of_change": 0.6259121323159831, "market_dynamics": 1.328334, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.232388, "high": 8.364238, "low": 7.845078, "close": 8.1335, "volume": 836379}, "trend_line": 7.39286, "activity_lines": {"activity_5": 8.254633, "activity_10": 8.115949, "activity_20": 7.670175, "activity_30": 7.485514}, "trend_signal": 1, "fair_value": 8.670009, "relative_strength": -10.530722, "rate_of_change": 0.17859853001756434, "market_dynamics": 1.270535, "expectation": {"probability": 51.165, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.158193, "high": 8.240599, "low": 7.70496, "close": 7.9769, "volume": 490430}, "trend_line": 7.417523, "activity_lines": {"activity_5": 8.164253, "activity_10": 8.120969, "activity_20": 7.731912, "activity_30": 7.523194}, "trend_signal": 1, "fair_value": 8.664798, "relative_strength": -9.957157, "rate_of_change": 0.3336056681717268, "market_dynamics": 1.252807, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.164061, "high": 8.416297, "low": 7.970679, "close": 8.2061, "volume": 402477}, "trend_line": 7.438957, "activity_lines": {"activity_5": 8.163187, "activity_10": 8.156724, "activity_20": 7.808805, "activity_30": 7.57407}, "trend_signal": 1, "fair_value": 8.661375, "relative_strength": -8.507665, "rate_of_change": 0.28896438878585445, "market_dynamics": 1.132193, "expectation": {"probability": 39.9632, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.20611, "high": 8.769439, "low": 8.20611, "close": 8.7274, "volume": 311619}, "trend_line": 7.454173, "activity_lines": {"activity_5": 8.3261, "activity_10": 8.275302, "activity_20": 7.927389, "activity_30": 7.657195}, "trend_signal": 1, "fair_value": 8.661864, "relative_strength": -5.955088, "rate_of_change": 0.20454480379439852, "market_dynamics": 1.086763, "expectation": {"probability": 36.5414, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.752618, "high": 9.114158, "low": 8.517197, "close": 8.6265, "volume": 579613}, "trend_line": 7.475303, "activity_lines": {"activity_5": 8.449847, "activity_10": 8.353947, "activity_20": 8.029081, "activity_30": 7.732829}, "trend_signal": 1, "fair_value": 8.661604, "relative_strength": -5.408421, "rate_of_change": 0.2834653824106352, "market_dynamics": 1.182369, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.73582, "high": 9.282334, "low": 8.685373, "close": 9.1394, "volume": 509088}, "trend_line": 7.510617, "activity_lines": {"activity_5": 8.718287, "activity_10": 8.508642, "activity_20": 8.170317, "activity_30": 7.840191}, "trend_signal": 1, "fair_value": 8.665091, "relative_strength": 1.032804, "rate_of_change": 0.47240894449361615, "market_dynamics": 1.338125, "expectation": {"probability": 34.2604, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.055322, "high": 9.240296, "low": 8.66015, "close": 8.8199, "volume": 182151}, "trend_line": 7.544293, "activity_lines": {"activity_5": 8.813167, "activity_10": 8.586505, "activity_20": 8.269223, "activity_30": 7.92466}, "trend_signal": 1, "fair_value": 8.666213, "relative_strength": 1.287482, "rate_of_change": 0.4483786085750321, "market_dynamics": 1.351651, "expectation": {"probability": 46.6834, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.735851, "high": 8.870378, "low": 8.458389, "close": 8.5761, "volume": 220057}, "trend_line": 7.56892, "activity_lines": {"activity_5": 8.77058, "activity_10": 8.608236, "activity_20": 8.333799, "activity_30": 7.991229}, "trend_signal": 1, "fair_value": 8.665565, "relative_strength": -1.126007, "rate_of_change": 0.3264321786017672, "market_dynamics": 1.150977, "expectation": {"probability": 50.4754, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.702227, "high": 8.811531, "low": 8.420561, "close": 8.5677, "volume": 282314}, "trend_line": 7.61187, "activity_lines": {"activity_5": 8.700527, "activity_10": 8.619044, "activity_20": 8.387548, "activity_30": 8.055666}, "trend_signal": 1, "fair_value": 8.664866, "relative_strength": -2.410293, "rate_of_change": 0.5674521596211795, "market_dynamics": 0.759301, "expectation": {"probability": 49.6106, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.525644, "high": 9.6439, "low": 8.454177, "close": 8.5845, "volume": 288331}, "trend_line": 7.676947, "activity_lines": {"activity_5": 8.64672, "activity_10": 8.6343, "activity_20": 8.435644, "activity_30": 8.118416}, "trend_signal": 1, "fair_value": 8.664296, "relative_strength": -1.831642, "rate_of_change": 0.8549410328868005, "market_dynamics": 0.334905, "expectation": {"probability": 40.9992, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.59286, "high": 8.738905, "low": 8.154557, "close": 8.3154, "volume": 235646}, "trend_line": 7.7371, "activity_lines": {"activity_5": 8.506013, "activity_10": 8.594227, "activity_20": 8.449803, "activity_30": 8.159607}, "trend_signal": 1, "fair_value": 8.661839, "relative_strength": -1.601961, "rate_of_change": 0.7835536704890588, "market_dynamics": -0.032223, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.349083, "high": 8.542465, "low": 8.13468, "close": 8.1557, "volume": 176225}, "trend_line": 7.789773, "activity_lines": {"activity_5": 8.367007, "activity_10": 8.521811, "activity_20": 8.440666, "activity_30": 8.186613}, "trend_signal": 1, "fair_value": 8.658299, "relative_strength": -0.51828, "rate_of_change": 0.6807847901668638, "market_dynamics": -0.338135, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.155665, "high": 9.080535, "low": 8.071586, "close": 8.6181, "volume": 224265}, "trend_line": 7.859207, "activity_lines": {"activity_5": 8.426413, "activity_10": 8.530216, "activity_20": 8.471851, "activity_30": 8.240054}, "trend_signal": 1, "fair_value": 8.65802, "relative_strength": -0.576922, "rate_of_change": 0.8913481817762768, "market_dynamics": -0.496043, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.651771, "high": 9.080576, "low": 8.298638, "close": 8.5761, "volume": 139928}, "trend_line": 7.905133, "activity_lines": {"activity_5": 8.46902, "activity_10": 8.523495, "activity_20": 8.493942, "activity_30": 8.286305}, "trend_signal": 1, "fair_value": 8.657455, "relative_strength": -3.383519, "rate_of_change": 0.5843592107957022, "market_dynamics": -0.593211, "expectation": {"probability": 50.8942, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.433142, "high": 9.080551, "low": 8.23976, "close": 8.6013, "volume": 289270}, "trend_line": 7.969423, "activity_lines": {"activity_5": 8.519467, "activity_10": 8.524105, "activity_20": 8.5135, "activity_30": 8.331219}, "trend_signal": 1, "fair_value": 8.657071, "relative_strength": -4.610399, "rate_of_change": 0.8132690493632395, "market_dynamics": -0.508562, "expectation": {"probability": 43.3253, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.884173, "high": 9.217565, "low": 8.492893, "close": 8.602, "volume": 54123}, "trend_line": 8.034817, "activity_lines": {"activity_5": 8.569027, "activity_10": 8.525302, "activity_20": 8.528738, "activity_30": 8.37203}, "trend_signal": 1, "fair_value": 8.656696, "relative_strength": -5.062828, "rate_of_change": 0.8205612878121842, "market_dynamics": -0.417643, "expectation": {"probability": 44.4792, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.670422, "high": 9.0039, "low": 8.567814, "close": 9.0039, "volume": 95100}, "trend_line": 8.118727, "activity_lines": {"activity_5": 8.733447, "activity_10": 8.609342, "activity_20": 8.579903, "activity_30": 8.434552}, "trend_signal": 1, "fair_value": 8.659042, "relative_strength": -0.384363, "rate_of_change": 1.0443299455357786, "market_dynamics": -0.313751, "expectation": {"probability": 42.5261, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.858541, "high": 9.234772, "low": 8.724123, "close": 8.9697, "volume": 113440}, "trend_line": 8.202037, "activity_lines": {"activity_5": 8.82992, "activity_10": 8.683818, "activity_20": 8.623843, "activity_30": 8.489453}, "trend_signal": 1, "fair_value": 8.661127, "relative_strength": -0.931848, "rate_of_change": 1.0261460940859435, "market_dynamics": -0.254416, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.969704, "high": 9.183472, "low": 8.422458, "close": 8.9184, "volume": 197465}, "trend_line": 8.264497, "activity_lines": {"activity_5": 8.885853, "activity_10": 8.741811, "activity_20": 8.658562, "activity_30": 8.53567}, "trend_signal": 1, "fair_value": 8.662842, "relative_strength": -4.36071, "rate_of_change": 0.7615181448218257, "market_dynamics": -0.202945, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.875682, "high": 9.499887, "low": 8.713218, "close": 9.0809, "volume": 695909}, "trend_line": 8.339203, "activity_lines": {"activity_5": 8.973133, "activity_10": 8.822973, "activity_20": 8.707452, "activity_30": 8.588342}, "trend_signal": 1, "fair_value": 8.665611, "relative_strength": -3.307112, "rate_of_change": 0.903938860404923, "market_dynamics": 0.025413, "expectation": {"probability": 38.1694, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.020973, "high": 9.568216, "low": 9.020973, "close": 9.363, "volume": 297249}, "trend_line": 8.43073, "activity_lines": {"activity_5": 9.122473, "activity_10": 8.9464, "activity_20": 8.779169, "activity_30": 8.654393}, "trend_signal": 1, "fair_value": 8.670199, "relative_strength": -0.272731, "rate_of_change": 1.0975509290276424, "market_dynamics": 0.281812, "expectation": {"probability": 39.4084, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.328866, "high": 9.371619, "low": 8.978285, "close": 9.1493, "volume": 2253943}, "trend_line": 8.489863, "activity_lines": {"activity_5": 9.149847, "activity_10": 9.011925, "activity_20": 8.824679, "activity_30": 8.700752}, "trend_signal": 1, "fair_value": 8.67333, "relative_strength": 0.809161, "rate_of_change": 0.7013983367988207, "market_dynamics": 0.640328, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.388676, "high": 9.914544, "low": 9.300689, "close": 9.6794, "volume": 207584}, "trend_line": 8.560897, "activity_lines": {"activity_5": 9.344227, "activity_10": 9.155767, "activity_20": 8.915091, "activity_30": 8.777497}, "trend_signal": 1, "fair_value": 8.679863, "relative_strength": 3.671256, "rate_of_change": 0.8366919466191731, "market_dynamics": 0.955368, "expectation": {"probability": 35.376, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.576781, "high": 9.645187, "low": 9.149247, "close": 9.192, "volume": 82534}, "trend_line": 8.61596, "activity_lines": {"activity_5": 9.328827, "activity_10": 9.191695, "activity_20": 8.952069, "activity_30": 8.818213}, "trend_signal": 1, "fair_value": 8.683167, "relative_strength": -3.944867, "rate_of_change": 0.6431919458907022, "market_dynamics": 0.974035, "expectation": {"probability": 49.1511, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.243297, "high": 9.354456, "low": 8.986776, "close": 9.2775, "volume": 260310}, "trend_line": 8.669203, "activity_lines": {"activity_5": 9.323687, "activity_10": 9.231969, "activity_20": 8.994977, "activity_30": 8.860893}, "trend_signal": 1, "fair_value": 8.686977, "relative_strength": -3.340993, "rate_of_change": 0.6179578363873574, "market_dynamics": 0.923809, "expectation": {"probability": 40.1901, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.320282, "high": 9.363036, "low": 8.790138, "close": 8.9355, "volume": 200109}, "trend_line": 8.696763, "activity_lines": {"activity_5": 9.19144, "activity_10": 9.197767, "activity_20": 9.002213, "activity_30": 8.878073}, "trend_signal": 1, "fair_value": 8.658217, "relative_strength": -7.53232, "rate_of_change": 0.31790696330448304, "market_dynamics": 0.637348, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.95257, "high": 9.402336, "low": 8.807208, "close": 9.3288, "volume": 221534}, "trend_line": 8.73537, "activity_lines": {"activity_5": 9.218793, "activity_10": 9.229011, "activity_20": 9.047878, "activity_30": 8.91885}, "trend_signal": 1, "fair_value": 8.632713, "relative_strength": -4.790518, "rate_of_change": 0.44392379095531226, "market_dynamics": 0.410098, "expectation": {"probability": 40.4448, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.328835, "high": 9.666588, "low": 8.885566, "close": 9.5084, "volume": 1330232}, "trend_line": 8.783673, "activity_lines": {"activity_5": 9.294047, "activity_10": 9.287002, "activity_20": 9.108224, "activity_30": 8.968723}, "trend_signal": 1, "fair_value": 8.604643, "relative_strength": -1.078602, "rate_of_change": 0.5529588328828734, "market_dynamics": 0.52576, "expectation": {"probability": 41.6935, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.716149, "high": 9.942511, "low": 9.028357, "close": 9.2286, "volume": 103993}, "trend_line": 8.803147, "activity_lines": {"activity_5": 9.287433, "activity_10": 9.284325, "activity_20": 9.137483, "activity_30": 8.997428}, "trend_signal": 1, "fair_value": 8.591896, "relative_strength": -4.878103, "rate_of_change": 0.22170679623431883, "market_dynamics": 0.290742, "expectation": {"probability": 50.7997, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.185045, "high": 9.568118, "low": 9.115482, "close": 9.4027, "volume": 74548}, "trend_line": 8.842157, "activity_lines": {"activity_5": 9.336413, "activity_10": 9.307664, "activity_20": 9.180176, "activity_30": 9.036109}, "trend_signal": 1, "fair_value": 8.573289, "relative_strength": -4.571798, "rate_of_change": 0.4431369827176702, "market_dynamics": 0.273848, "expectation": {"probability": 42.0891, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.559372, "high": 10.316808, "low": 9.228537, "close": 9.8815, "volume": 193311}, "trend_line": 8.900423, "activity_lines": {"activity_5": 9.536647, "activity_10": 9.412205, "activity_20": 9.264573, "activity_30": 9.103163}, "trend_signal": 1, "fair_value": 8.569958, "relative_strength": 2.049695, "rate_of_change": 0.6589568586036156, "market_dynamics": 0.337579, "expectation": {"probability": 38.902, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.89025, "high": 10.168849, "low": 9.672595, "close": 9.9599, "volume": 368899}, "trend_line": 8.966523, "activity_lines": {"activity_5": 9.699947, "activity_10": 9.521575, "activity_20": 9.348979, "activity_30": 9.171516}, "trend_signal": 1, "fair_value": 8.569561, "relative_strength": 3.970022, "rate_of_change": 0.7426613319389482, "market_dynamics": 0.309004, "expectation": {"probability": 40.123, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.064296, "high": 10.120364, "low": 9.611577, "close": 9.7857, "volume": 111873}, "trend_line": 9.019177, "activity_lines": {"activity_5": 9.763107, "activity_10": 9.584533, "activity_20": 9.408202, "activity_30": 9.224366}, "trend_signal": 1, "fair_value": 8.572499, "relative_strength": -0.902271, "rate_of_change": 0.5872287396128959, "market_dynamics": 0.49391, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.777057, "high": 10.086475, "low": 9.620345, "close": 9.838, "volume": 46821}, "trend_line": 9.056197, "activity_lines": {"activity_5": 9.825213, "activity_10": 9.655067, "activity_20": 9.466847, "activity_30": 9.277194}, "trend_signal": 1, "fair_value": 8.576597, "relative_strength": 0.025949, "rate_of_change": 0.41045873697786694, "market_dynamics": 0.609359, "expectation": {"probability": 40.5723, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.846705, "high": 10.031364, "low": 9.620344, "close": 9.6987, "volume": 86763}, "trend_line": 9.091937, "activity_lines": {"activity_5": 9.80026, "activity_10": 9.688529, "activity_20": 9.506216, "activity_30": 9.318646}, "trend_signal": 1, "fair_value": 8.581455, "relative_strength": -0.712884, "rate_of_change": 0.3946468920673938, "market_dynamics": 0.44196, "expectation": {"probability": 52.8251, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.681299, "high": 10.116522, "low": 9.359169, "close": 9.4027, "volume": 74928}, "trend_line": 9.100713, "activity_lines": {"activity_5": 9.656907, "activity_10": 9.660515, "activity_20": 9.512169, "activity_30": 9.338695}, "trend_signal": 1, "fair_value": 8.585517, "relative_strength": -3.151373, "rate_of_change": 0.09652508590854739, "market_dynamics": 0.025924, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.446169, "high": 9.446169, "low": 8.793208, "close": 8.9238, "volume": 79154}, "trend_line": 9.104177, "activity_lines": {"activity_5": 9.38584, "activity_10": 9.536933, "activity_20": 9.4687, "activity_30": 9.327281}, "trend_signal": 1, "fair_value": 8.588482, "relative_strength": -2.873999, "rate_of_change": 0.03806295177091339, "market_dynamics": -0.41651, "expectation": {"probability": 56.114, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.880334, "high": 9.550712, "low": 8.828097, "close": 9.5333, "volume": 94190}, "trend_line": 9.136083, "activity_lines": {"activity_5": 9.387013, "activity_10": 9.531533, "activity_20": 9.483659, "activity_30": 9.354966}, "trend_signal": 1, "fair_value": 8.598658, "relative_strength": -0.29714, "rate_of_change": 0.350454522138567, "market_dynamics": -0.6837, "expectation": {"probability": 45.6827, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.576777, "high": 9.576777, "low": 8.942795, "close": 9.185, "volume": 157192}, "trend_line": 9.15666, "activity_lines": {"activity_5": 9.288913, "activity_10": 9.462353, "activity_20": 9.462763, "activity_30": 9.358122}, "trend_signal": 1, "fair_value": 8.606831, "relative_strength": -4.999548, "rate_of_change": 0.22522781371405207, "market_dynamics": -0.917371, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.26334, "high": 9.803121, "low": 9.255766, "close": 9.4897, "volume": 172246}, "trend_line": 9.186833, "activity_lines": {"activity_5": 9.335913, "activity_10": 9.449365, "activity_20": 9.469617, "activity_30": 9.379609}, "trend_signal": 1, "fair_value": 8.614433, "relative_strength": -3.428399, "rate_of_change": 0.329519715704193, "market_dynamics": -0.843762, "expectation": {"probability": 45.4481, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.454913, "high": 9.698251, "low": 9.298202, "close": 9.5768, "volume": 119801}, "trend_line": 9.22888, "activity_lines": {"activity_5": 9.42588, "activity_10": 9.450633, "activity_20": 9.48282, "activity_30": 9.404768}, "trend_signal": 1, "fair_value": 8.61594, "relative_strength": -4.644933, "rate_of_change": 0.45768764926934197, "market_dynamics": -0.684212, "expectation": {"probability": 46.4385, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.69571, "high": 9.881397, "low": 9.333006, "close": 9.8461, "volume": 137522}, "trend_line": 9.285227, "activity_lines": {"activity_5": 9.594007, "activity_10": 9.506404, "activity_20": 9.520651, "activity_30": 9.444589}, "trend_signal": 1, "fair_value": 8.612612, "relative_strength": -3.433838, "rate_of_change": 0.6105507927289182, "market_dynamics": -0.560048, "expectation": {"probability": 47.5735, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.854989, "high": 9.854989, "low": 9.222465, "close": 9.3242, "volume": 177369}, "trend_line": 9.308763, "activity_lines": {"activity_5": 9.52668, "activity_10": 9.469353, "activity_20": 9.50546, "activity_30": 9.447103}, "trend_signal": 1, "fair_value": 8.606396, "relative_strength": -7.236061, "rate_of_change": 0.25347791712577405, "market_dynamics": -0.474794, "expectation": {"probability": 53.8354, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.394968, "high": 9.78094, "low": 9.297656, "close": 9.4392, "volume": 101742}, "trend_line": 9.337533, "activity_lines": {"activity_5": 9.511627, "activity_10": 9.461602, "activity_20": 9.502913, "activity_30": 9.455518}, "trend_signal": 1, "fair_value": 8.596283, "relative_strength": -8.533027, "rate_of_change": 0.30906362102031965, "market_dynamics": -0.540714, "expectation": {"probability": 47.6721, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.333039, "high": 9.651513, "low": 9.15611, "close": 9.3065, "volume": 153543}, "trend_line": 9.36104, "activity_lines": {"activity_5": 9.435393, "activity_10": 9.436975, "activity_20": 9.486551, "activity_30": 9.453516}, "trend_signal": 1, "fair_value": 8.588256, "relative_strength": -12.780662, "rate_of_change": 0.25174743693006074, "market_dynamics": -0.628722, "expectation": {"probability": 57.3976, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.226845, "high": 9.739939, "low": 9.226845, "close": 9.7134, "volume": 387819}, "trend_line": 9.398087, "activity_lines": {"activity_5": 9.507007, "activity_10": 9.49346, "activity_20": 9.508803, "activity_30": 9.476249}, "trend_signal": 1, "fair_value": 8.581462, "relative_strength": -9.101607, "rate_of_change": 0.39575730901695927, "market_dynamics": -0.6192, "expectation": {"probability": 47.598, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.563081, "high": 9.908095, "low": 9.394998, "close": 9.6427, "volume": 146653}, "trend_line": 9.41938, "activity_lines": {"activity_5": 9.545947, "activity_10": 9.531442, "activity_20": 9.520617, "activity_30": 9.492031}, "trend_signal": 1, "fair_value": 8.579031, "relative_strength": -9.643849, "rate_of_change": 0.226567385468979, "market_dynamics": -0.536785, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.6692, "high": 9.890362, "low": 9.439192, "close": 9.6692, "volume": 115571}, "trend_line": 9.442697, "activity_lines": {"activity_5": 9.60728, "activity_10": 9.561171, "activity_20": 9.53346, "activity_30": 9.508148}, "trend_signal": 1, "fair_value": 8.581406, "relative_strength": -12.296669, "rate_of_change": 0.24754283190613902, "market_dynamics": -0.430865, "expectation": {"probability": 47.3362, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.651526, "high": 9.925767, "low": 9.430363, "close": 9.7798, "volume": 274763}, "trend_line": 9.47141, "activity_lines": {"activity_5": 9.68248, "activity_10": 9.608538, "activity_20": 9.556071, "activity_30": 9.529897}, "trend_signal": 1, "fair_value": 8.58738, "relative_strength": -10.903768, "rate_of_change": 0.30407626126306675, "market_dynamics": -0.105941, "expectation": {"probability": 48.1615, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.881493, "high": 10.279583, "low": 9.673601, "close": 9.8638, "volume": 164226}, "trend_line": 9.497507, "activity_lines": {"activity_5": 9.762973, "activity_10": 9.660364, "activity_20": 9.584058, "activity_30": 9.555212}, "trend_signal": 1, "fair_value": 8.590865, "relative_strength": -6.367349, "rate_of_change": 0.2755344769152643, "market_dynamics": 0.054738, "expectation": {"probability": 46.257, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.775355, "high": 10.261911, "low": 9.554193, "close": 10.1646, "volume": 129274}, "trend_line": 9.524227, "activity_lines": {"activity_5": 9.90658, "activity_10": 9.760078, "activity_20": 9.638496, "activity_30": 9.59825}, "trend_signal": 1, "fair_value": 8.596506, "relative_strength": -0.890964, "rate_of_change": 0.2813369866429073, "market_dynamics": 0.39432, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.253039, "high": 10.261797, "low": 9.509937, "close": 9.5409, "volume": 207022}, "trend_line": 9.53728, "activity_lines": {"activity_5": 9.812207, "activity_10": 9.735705, "activity_20": 9.632186, "activity_30": 9.599326}, "trend_signal": 1, "fair_value": 8.596682, "relative_strength": -3.939422, "rate_of_change": 0.13705049239167746, "market_dynamics": 0.468927, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.209212, "high": 9.218766, "low": 8.466105, "close": 9.1119, "volume": 684297}, "trend_line": 9.518363, "activity_lines": {"activity_5": 9.58162, "activity_10": 9.638882, "activity_20": 9.587014, "activity_30": 9.571882}, "trend_signal": 1, "fair_value": 8.594704, "relative_strength": -8.427287, "rate_of_change": -0.19834795665011484, "market_dynamics": 0.289336, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.120743, "high": 10.058472, "low": 9.111985, "close": 9.9877, "volume": 331550}, "trend_line": 9.544887, "activity_lines": {"activity_5": 9.68012, "activity_10": 9.705155, "activity_20": 9.62846, "activity_30": 9.602162}, "trend_signal": 1, "fair_value": 8.595357, "relative_strength": -4.711617, "rate_of_change": 0.2786613622531357, "market_dynamics": 0.289297, "expectation": {"probability": 46.4811, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.057722, "high": 10.291204, "low": 9.653617, "close": 9.932, "volume": 183416}, "trend_line": 9.566703, "activity_lines": {"activity_5": 9.746193, "activity_10": 9.751327, "activity_20": 9.663889, "activity_30": 9.627137}, "trend_signal": 1, "fair_value": 8.592717, "relative_strength": -6.059832, "rate_of_change": 0.22856216108164684, "market_dynamics": 0.08978, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.985893, "high": 10.066714, "low": 8.980119, "close": 9.034, "volume": 883852}, "trend_line": 9.569987, "activity_lines": {"activity_5": 9.508387, "activity_10": 9.622855, "activity_20": 9.612682, "activity_30": 9.592769}, "trend_signal": 0, "fair_value": 8.584226, "relative_strength": -13.559369, "rate_of_change": 0.03432739576005395, "market_dynamics": -0.074618, "expectation": {"probability": 54.382, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.078882, "high": 9.509926, "low": 8.9352, "close": 8.9352, "volume": 398781}, "trend_line": 9.556867, "activity_lines": {"activity_5": 9.31302, "activity_10": 9.488771, "activity_20": 9.553822, "activity_30": 9.551815}, "trend_signal": 0, "fair_value": 8.577117, "relative_strength": -8.978357, "rate_of_change": -0.13709527505104147, "market_dynamics": -0.204621, "expectation": {"probability": 53.9576, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.944238, "high": 9.096901, "low": 8.710754, "close": 9.052, "volume": 272507}, "trend_line": 9.541653, "activity_lines": {"activity_5": 9.196967, "activity_10": 9.388787, "activity_20": 9.506032, "activity_30": 9.519243}, "trend_signal": 0, "fair_value": 8.56907, "relative_strength": -12.514366, "rate_of_change": -0.1591944305597251, "market_dynamics": -0.574905, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.051963, "high": 9.159725, "low": 8.79154, "close": 8.8095, "volume": 353566}, "trend_line": 9.527683, "activity_lines": {"activity_5": 9.004073, "activity_10": 9.255935, "activity_20": 9.437438, "activity_30": 9.472007}, "trend_signal": 0, "fair_value": 8.562374, "relative_strength": -15.625344, "rate_of_change": -0.14641069005549126, "market_dynamics": -0.871799, "expectation": {"probability": 53.8254, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.800578, "high": 8.971202, "low": 8.091144, "close": 8.8814, "volume": 497357}, "trend_line": 9.510307, "activity_lines": {"activity_5": 8.913693, "activity_10": 9.153796, "activity_20": 9.37748, "activity_30": 9.430312}, "trend_signal": 0, "fair_value": 8.556232, "relative_strength": -15.368179, "rate_of_change": -0.18237382582943307, "market_dynamics": -0.92715, "expectation": {"probability": 46.8374, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.8365, "high": 9.016014, "low": 8.540154, "close": 8.8365, "volume": 307049}, "trend_line": 9.475473, "activity_lines": {"activity_5": 8.878387, "activity_10": 9.061356, "activity_20": 9.316142, "activity_30": 9.38684}, "trend_signal": 0, "fair_value": 8.54746, "relative_strength": -15.478339, "rate_of_change": -0.3662762937095515, "market_dynamics": -0.975262, "expectation": {"probability": 53.8421, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.809497, "high": 9.087881, "low": 8.800517, "close": 9.034, "volume": 366457}, "trend_line": 9.44461, "activity_lines": {"activity_5": 8.92208, "activity_10": 9.028973, "activity_20": 9.27714, "activity_30": 9.358358}, "trend_signal": 0, "fair_value": 8.53836, "relative_strength": -14.235759, "rate_of_change": -0.3257146107640042, "market_dynamics": -0.942172, "expectation": {"probability": 46.802, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.998078, "high": 9.240542, "low": 8.998078, "close": 9.1238, "volume": 178704}, "trend_line": 9.422547, "activity_lines": {"activity_5": 8.98912, "activity_10": 9.022133, "activity_20": 9.250556, "activity_30": 9.337661}, "trend_signal": 0, "fair_value": 8.534381, "relative_strength": -13.174219, "rate_of_change": -0.23360414035096264, "market_dynamics": -0.930221, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.069998, "high": 9.258582, "low": 8.854473, "close": 9.1598, "volume": 260874}, "trend_line": 9.39994, "activity_lines": {"activity_5": 9.063373, "activity_10": 9.021622, "activity_20": 9.228356, "activity_30": 9.320709}, "trend_signal": 0, "fair_value": 8.535506, "relative_strength": -12.562856, "rate_of_change": -0.23992451297933493, "market_dynamics": -0.898535, "expectation": {"probability": 48.298, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.204622, "high": 9.411164, "low": 9.007059, "close": 9.0789, "volume": 269817}, "trend_line": 9.37928, "activity_lines": {"activity_5": 9.087307, "activity_10": 9.021455, "activity_20": 9.199781, "activity_30": 9.299997}, "trend_signal": 0, "fair_value": 8.53541, "relative_strength": -11.532339, "rate_of_change": -0.21978863694875958, "market_dynamics": -0.873055, "expectation": {"probability": 55.0445, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.123797, "high": 9.869146, "low": 9.110326, "close": 9.3932, "volume": 298270}, "trend_line": 9.378963, "activity_lines": {"activity_5": 9.20284, "activity_10": 9.093944, "activity_20": 9.202223, "activity_30": 9.300895}, "trend_signal": 0, "fair_value": 8.537517, "relative_strength": -12.862616, "rate_of_change": -0.003379790346370004, "market_dynamics": -0.667492, "expectation": {"probability": 49.0705, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.366322, "high": 9.833291, "low": 9.27652, "close": 9.2855, "volume": 370191}, "trend_line": 9.39102, "activity_lines": {"activity_5": 9.24536, "activity_10": 9.14032, "activity_20": 9.195933, "activity_30": 9.294865}, "trend_signal": 0, "fair_value": 8.540619, "relative_strength": -10.507401, "rate_of_change": 0.12855365779776134, "market_dynamics": -0.359014, "expectation": {"probability": 55.7505, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.464384, "high": 9.505434, "low": 9.01283, "close": 9.3686, "volume": 374800}, "trend_line": 9.38553, "activity_lines": {"activity_5": 9.298813, "activity_10": 9.195436, "activity_20": 9.199259, "activity_30": 9.293419}, "trend_signal": 0, "fair_value": 8.546832, "relative_strength": -11.048503, "rate_of_change": -0.05846010337535215, "market_dynamics": -0.19081, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.332066, "high": 9.441534, "low": 9.268211, "close": 9.3868, "volume": 228318}, "trend_line": 9.392257, "activity_lines": {"activity_5": 9.342013, "activity_10": 9.248105, "activity_20": 9.205749, "activity_30": 9.293501}, "trend_signal": 0, "fair_value": 8.558524, "relative_strength": -11.169783, "rate_of_change": 0.07167416224764592, "market_dynamics": 0.034287, "expectation": {"probability": 46.6326, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.386778, "high": 9.605711, "low": 9.140477, "close": 9.3959, "volume": 450472}, "trend_line": 9.38913, "activity_lines": {"activity_5": 9.373113, "activity_10": 9.291933, "activity_20": 9.214977, "activity_30": 9.293736}, "trend_signal": 0, "fair_value": 8.565946, "relative_strength": -13.495018, "rate_of_change": -0.03329338198476671, "market_dynamics": 0.300224, "expectation": {"probability": 45.1905, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.386809, "high": 9.925023, "low": 9.386809, "close": 9.7517, "volume": 315551}, "trend_line": 9.39496, "activity_lines": {"activity_5": 9.50168, "activity_10": 9.391096, "activity_20": 9.260319, "activity_30": 9.317127}, "trend_signal": 0, "fair_value": 8.576219, "relative_strength": -10.590309, "rate_of_change": 0.06209307997652134, "market_dynamics": 0.476729, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.751715, "high": 9.788205, "low": 8.93071, "close": 9.0493, "volume": 747815}, "trend_line": 9.3684, "activity_lines": {"activity_5": 9.372213, "activity_10": 9.345911, "activity_20": 9.240731, "activity_30": 9.294827}, "trend_signal": 0, "fair_value": 8.580799, "relative_strength": -14.740973, "rate_of_change": -0.2827047693657016, "market_dynamics": 0.640785, "expectation": {"probability": 55.6062, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.994544, "high": 9.368556, "low": 8.912444, "close": 9.1405, "volume": 255545}, "trend_line": 9.362277, "activity_lines": {"activity_5": 9.288893, "activity_10": 9.317029, "activity_20": 9.232171, "activity_30": 9.280123}, "trend_signal": 0, "fair_value": 8.588487, "relative_strength": -14.217439, "rate_of_change": -0.06535801204046335, "market_dynamics": 0.689175, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.113134, "high": 9.249967, "low": 8.953312, "close": 9.0584, "volume": 371686}, "trend_line": 9.349583, "activity_lines": {"activity_5": 9.193413, "activity_10": 9.272916, "activity_20": 9.215655, "activity_30": 9.260518}, "trend_signal": 0, "fair_value": 8.593031, "relative_strength": -13.870072, "rate_of_change": -0.13558667405375596, "market_dynamics": 0.451954, "expectation": {"probability": 55.386, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.058402, "high": 9.126819, "low": 8.447211, "close": 8.4837, "volume": 359543}, "trend_line": 9.322157, "activity_lines": {"activity_5": 8.92826, "activity_10": 9.126156, "activity_20": 9.148831, "activity_30": 9.204655}, "trend_signal": 0, "fair_value": 8.589467, "relative_strength": -16.968145, "rate_of_change": -0.293339285826974, "market_dynamics": 0.051472, "expectation": {"probability": 52.1813, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.383333, "high": 8.9854, "low": 8.383333, "close": 8.9033, "volume": 300128}, "trend_line": 9.295153, "activity_lines": {"activity_5": 8.863787, "activity_10": 9.066509, "activity_20": 9.128866, "activity_30": 9.177632}, "trend_signal": 0, "fair_value": 8.58412, "relative_strength": -14.894295, "rate_of_change": -0.2896754474313167, "market_dynamics": -0.204516, "expectation": {"probability": 50.2596, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.903343, "high": 9.348054, "low": 8.885098, "close": 9.2135, "volume": 255983}, "trend_line": 9.280847, "activity_lines": {"activity_5": 8.959273, "activity_10": 9.072169, "activity_20": 9.139066, "activity_30": 9.172364}, "trend_signal": 0, "fair_value": 8.585138, "relative_strength": -12.854636, "rate_of_change": -0.1539081712802496, "market_dynamics": -0.293301, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.131377, "high": 9.564684, "low": 9.085766, "close": 9.3868, "volume": 279615}, "trend_line": 9.271433, "activity_lines": {"activity_5": 9.10158, "activity_10": 9.110647, "activity_20": 9.164446, "activity_30": 9.1792}, "trend_signal": 0, "fair_value": 8.584937, "relative_strength": -9.708606, "rate_of_change": -0.10143470741409259, "market_dynamics": -0.306364, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.213455, "high": 9.637639, "low": 9.160273, "close": 9.5601, "volume": 236623}, "trend_line": 9.26411, "activity_lines": {"activity_5": 9.285233, "activity_10": 9.180304, "activity_20": 9.204736, "activity_30": 9.197823}, "trend_signal": 0, "fair_value": 8.585942, "relative_strength": -7.868546, "rate_of_change": -0.07898455395190285, "market_dynamics": -0.075624, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.569265, "high": 9.888545, "low": 9.432431, "close": 9.8703, "volume": 370918}, "trend_line": 9.264327, "activity_lines": {"activity_5": 9.53884, "activity_10": 9.303209, "activity_20": 9.270994, "activity_30": 9.236932}, "trend_signal": 0, "fair_value": 8.587793, "relative_strength": -7.222867, "rate_of_change": 0.0023423728776886888, "market_dynamics": 0.29291, "expectation": {"probability": 47.7758, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.87028, "high": 9.902208, "low": 9.122255, "close": 9.2226, "volume": 362046}, "trend_line": 9.232927, "activity_lines": {"activity_5": 9.484107, "activity_10": 9.299725, "activity_20": 9.270858, "activity_30": 9.23424}, "trend_signal": 1, "fair_value": 8.585492, "relative_strength": -10.999739, "rate_of_change": -0.3389344957275326, "market_dynamics": 0.406004, "expectation": {"probability": 56.4961, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.20439, "high": 9.392674, "low": 8.858655, "close": 9.0858, "volume": 520287}, "trend_line": 9.217757, "activity_lines": {"activity_5": 9.362487, "activity_10": 9.280989, "activity_20": 9.255855, "activity_30": 9.224748}, "trend_signal": 1, "fair_value": 8.583456, "relative_strength": -8.932149, "rate_of_change": -0.16430325941057977, "market_dynamics": 0.436472, "expectation": {"probability": 56.1095, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.122222, "high": 9.394977, "low": 8.666111, "close": 9.031, "volume": 541442}, "trend_line": 9.21506, "activity_lines": {"activity_5": 9.231113, "activity_10": 9.251625, "activity_20": 9.235386, "activity_30": 9.2127}, "trend_signal": 0, "fair_value": 8.583303, "relative_strength": -6.072952, "rate_of_change": -0.02925874483349129, "market_dynamics": 0.358285, "expectation": {"probability": 54.7041, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.176056, "high": 9.315087, "low": 8.6292, "close": 8.9258, "volume": 465285}, "trend_line": 9.179663, "activity_lines": {"activity_5": 9.088393, "activity_10": 9.205125, "activity_20": 9.20534, "activity_30": 9.194038}, "trend_signal": 0, "fair_value": 8.580154, "relative_strength": -4.39809, "rate_of_change": -0.3841212102796909, "market_dynamics": 0.028068, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.962893, "high": 10.019532, "low": 8.962893, "close": 9.5839, "volume": 548201}, "trend_line": 9.16806, "activity_lines": {"activity_5": 9.207327, "activity_10": 9.280691, "activity_20": 9.239084, "activity_30": 9.220117}, "trend_signal": 1, "fair_value": 8.576676, "relative_strength": 2.610796, "rate_of_change": -0.12639897564866098, "market_dynamics": 0.133008, "expectation": {"probability": 42.1241, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.602469, "high": 10.047371, "low": 9.483365, "close": 9.5932, "volume": 427541}, "trend_line": 9.1867, "activity_lines": {"activity_5": 9.348453, "activity_10": 9.337944, "activity_20": 9.271309, "activity_30": 9.247546}, "trend_signal": 1, "fair_value": 8.56934, "relative_strength": 5.354482, "rate_of_change": 0.20331455073373805, "market_dynamics": 0.344002, "expectation": {"probability": 41.5506, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.454192, "high": 9.611762, "low": 8.573748, "close": 8.7683, "volume": 590472}, "trend_line": 9.181137, "activity_lines": {"activity_5": 9.189907, "activity_10": 9.232671, "activity_20": 9.22402, "activity_30": 9.220552}, "trend_signal": 1, "fair_value": 8.560247, "relative_strength": 6.985939, "rate_of_change": -0.06055493267441441, "market_dynamics": 0.319371, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.518, "high": 8.962901, "low": 8.026755, "close": 8.518, "volume": 457872}, "trend_line": 9.163337, "activity_lines": {"activity_5": 8.969093, "activity_10": 9.089984, "activity_20": 9.155356, "activity_30": 9.177769}, "trend_signal": 0, "fair_value": 8.54834, "relative_strength": -3.052525, "rate_of_change": -0.1938757694172233, "market_dynamics": 0.196833, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.768269, "high": 8.962913, "low": 8.434593, "close": 8.759, "volume": 470588}, "trend_line": 9.161653, "activity_lines": {"activity_5": 8.862813, "activity_10": 9.006911, "activity_20": 9.113694, "activity_30": 9.151683}, "trend_signal": 0, "fair_value": 8.540638, "relative_strength": 2.198607, "rate_of_change": -0.018377584497884417, "market_dynamics": -0.060703, "expectation": {"probability": 46.4742, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.721888, "high": 8.962875, "low": 8.425288, "close": 8.9258, "volume": 275761}, "trend_line": 9.163133, "activity_lines": {"activity_5": 8.823253, "activity_10": 8.968731, "activity_20": 9.090908, "activity_30": 9.136467}, "trend_signal": 0, "fair_value": 8.541504, "relative_strength": -1.798024, "rate_of_change": 0.016154290060983692, "market_dynamics": -0.529343, "expectation": {"probability": 52.6547, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.888762, "high": 9.120481, "low": 8.703386, "close": 9.0556, "volume": 205644}, "trend_line": 9.170437, "activity_lines": {"activity_5": 8.870833, "activity_10": 8.971324, "activity_20": 9.082722, "activity_30": 9.129529}, "trend_signal": 0, "fair_value": 8.542282, "relative_strength": -3.425808, "rate_of_change": 0.07971072776090375, "market_dynamics": -0.70843, "expectation": {"probability": 53.1887, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.999986, "high": 9.389275, "low": 8.860955, "close": 9.3522, "volume": 188542}, "trend_line": 9.181043, "activity_lines": {"activity_5": 9.05312, "activity_10": 9.03088, "activity_20": 9.106099, "activity_30": 9.141256}, "trend_signal": 0, "fair_value": 8.547331, "relative_strength": 0.157277, "rate_of_change": 0.1156542485380032, "market_dynamics": -0.585972, "expectation": {"probability": 46.6228, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.500456, "high": 9.500456, "low": 9.037019, "close": 9.2502, "volume": 404643}, "trend_line": 9.185257, "activity_lines": {"activity_5": 9.16248, "activity_10": 9.067047, "activity_20": 9.118319, "activity_30": 9.145717}, "trend_signal": 0, "fair_value": 8.554194, "relative_strength": -6.9706, "rate_of_change": 0.04589892455573156, "market_dynamics": -0.530335, "expectation": {"probability": 57.6858, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.194663, "high": 9.22247, "low": 8.823911, "close": 9.0649, "volume": 262562}, "trend_line": 9.182093, "activity_lines": {"activity_5": 9.16126, "activity_10": 9.065538, "activity_20": 9.112369, "activity_30": 9.137952}, "trend_signal": 0, "fair_value": 8.556, "relative_strength": -6.275483, "rate_of_change": -0.03444650487188268, "market_dynamics": -0.495136, "expectation": {"probability": 57.4313, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.269246, "high": 9.36335, "low": 9.052806, "close": 9.1375, "volume": 217852}, "trend_line": 9.184047, "activity_lines": {"activity_5": 9.163847, "activity_10": 9.0747, "activity_20": 9.113302, "activity_30": 9.135075}, "trend_signal": 0, "fair_value": 8.559353, "relative_strength": -7.0188, "rate_of_change": 0.021280551177161537, "market_dynamics": -0.327191, "expectation": {"probability": 54.0621, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.175139, "high": 9.269243, "low": 8.855186, "close": 8.9587, "volume": 146127}, "trend_line": 9.169563, "activity_lines": {"activity_5": 9.09272, "activity_10": 9.059469, "activity_20": 9.094094, "activity_30": 9.120537}, "trend_signal": 0, "fair_value": 8.568099, "relative_strength": -10.369447, "rate_of_change": -0.15770825214635223, "market_dynamics": -0.337377, "expectation": {"probability": 58.2479, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.015086, "high": 9.099779, "low": 8.704545, "close": 8.8457, "volume": 214350}, "trend_line": 9.154903, "activity_lines": {"activity_5": 8.990387, "activity_10": 9.035229, "activity_20": 9.06386, "activity_30": 9.099643}, "trend_signal": 0, "fair_value": 8.575925, "relative_strength": -10.752378, "rate_of_change": -0.1598767574856185, "market_dynamics": -0.431889, "expectation": {"probability": 57.2099, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.958655, "high": 9.397177, "low": 8.845731, "close": 9.0904, "volume": 263863}, "trend_line": 9.14563, "activity_lines": {"activity_5": 9.003387, "activity_10": 9.054073, "activity_20": 9.058681, "activity_30": 9.095481}, "trend_signal": 0, "fair_value": 8.580205, "relative_strength": -7.969486, "rate_of_change": -0.10128998636029823, "market_dynamics": -0.225651, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.033924, "high": 9.123322, "low": 8.855128, "close": 8.921, "volume": 287317}, "trend_line": 9.130103, "activity_lines": {"activity_5": 8.970573, "activity_10": 9.031709, "activity_20": 9.038781, "activity_30": 9.080989}, "trend_signal": 0, "fair_value": 8.583596, "relative_strength": -12.930725, "rate_of_change": -0.16977507290367652, "market_dynamics": -0.341841, "expectation": {"probability": 57.2455, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.921, "high": 9.349171, "low": 8.921, "close": 9.1939, "volume": 274397}, "trend_line": 9.12337, "activity_lines": {"activity_5": 9.03832, "activity_10": 9.056018, "activity_20": 9.047915, "activity_30": 9.085105}, "trend_signal": 0, "fair_value": 8.590113, "relative_strength": -11.298873, "rate_of_change": -0.07374506070742623, "market_dynamics": -0.229997, "expectation": {"probability": 52.7423, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.052787, "high": 9.12807, "low": 8.657551, "close": 8.8834, "volume": 260373}, "trend_line": 9.094427, "activity_lines": {"activity_5": 8.998807, "activity_10": 9.018998, "activity_20": 9.030699, "activity_30": 9.069623}, "trend_signal": 0, "fair_value": 8.602311, "relative_strength": -13.639435, "rate_of_change": -0.3172402303096328, "market_dynamics": -0.05137, "expectation": {"probability": 58.0252, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.798633, "high": 9.32561, "low": 8.770402, "close": 9.3162, "volume": 208013}, "trend_line": 9.103323, "activity_lines": {"activity_5": 9.10858, "activity_10": 9.0638, "activity_20": 9.056316, "activity_30": 9.083931}, "trend_signal": 0, "fair_value": 8.616349, "relative_strength": -10.173535, "rate_of_change": 0.09781814731153503, "market_dynamics": 0.137476, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.306814, "high": 9.589123, "low": 9.118607, "close": 9.2033, "volume": 291455}, "trend_line": 9.105417, "activity_lines": {"activity_5": 9.149353, "activity_10": 9.088729, "activity_20": 9.070084, "activity_30": 9.090381}, "trend_signal": 0, "fair_value": 8.627942, "relative_strength": -11.526128, "rate_of_change": 0.023002589274263872, "market_dynamics": 0.528605, "expectation": {"probability": 52.5146, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.21272, "high": 9.579724, "low": 8.902179, "close": 8.921, "volume": 224483}, "trend_line": 9.100837, "activity_lines": {"activity_5": 9.0885, "activity_10": 9.063184, "activity_20": 9.056146, "activity_30": 9.078483}, "trend_signal": 0, "fair_value": 8.637627, "relative_strength": -11.819172, "rate_of_change": -0.05029972817278899, "market_dynamics": 0.481225, "expectation": {"probability": 53.6197, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.826924, "high": 9.151581, "low": 8.808103, "close": 8.9869, "volume": 194258}, "trend_line": 9.11761, "activity_lines": {"activity_5": 9.049613, "activity_10": 9.052236, "activity_20": 9.048507, "activity_30": 9.071132}, "trend_signal": 0, "fair_value": 8.644342, "relative_strength": -13.93759, "rate_of_change": 0.18430172961015115, "market_dynamics": 0.393704, "expectation": {"probability": 47.3664, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.00569, "high": 9.786654, "low": 8.742201, "close": 9.5609, "volume": 256341}, "trend_line": 9.13953, "activity_lines": {"activity_5": 9.21586, "activity_10": 9.148391, "activity_20": 9.098378, "activity_30": 9.099732}, "trend_signal": 0, "fair_value": 8.650753, "relative_strength": -8.439236, "rate_of_change": 0.24041388039189784, "market_dynamics": 0.510077, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.598604, "high": 9.692708, "low": 9.109263, "close": 9.5045, "volume": 165392}, "trend_line": 9.14923, "activity_lines": {"activity_5": 9.31814, "activity_10": 9.223342, "activity_20": 9.14303, "activity_30": 9.123278}, "trend_signal": 0, "fair_value": 8.657633, "relative_strength": -7.713656, "rate_of_change": 0.106132372233569, "market_dynamics": 0.554536, "expectation": {"probability": 52.1935, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.570992, "high": 9.695167, "low": 9.351299, "close": 9.6092, "volume": 284610}, "trend_line": 9.156643, "activity_lines": {"activity_5": 9.442767, "activity_10": 9.305351, "activity_20": 9.194149, "activity_30": 9.152954}, "trend_signal": 0, "fair_value": 8.669731, "relative_strength": -6.217114, "rate_of_change": 0.08102321178942323, "market_dynamics": 0.995795, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.49461, "high": 9.723856, "low": 9.379987, "close": 9.6952, "volume": 82260}, "trend_line": 9.161147, "activity_lines": {"activity_5": 9.569, "activity_10": 9.393564, "activity_20": 9.248262, "activity_30": 9.187699}, "trend_signal": 1, "fair_value": 8.676485, "relative_strength": -5.985915, "rate_of_change": 0.049188332448900245, "market_dynamics": 1.343294, "expectation": {"probability": 46.7566, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.676119, "high": 9.676119, "low": 9.313146, "close": 9.5806, "volume": 199679}, "trend_line": 9.15149, "activity_lines": {"activity_5": 9.60542, "activity_10": 9.446864, "activity_20": 9.287002, "activity_30": 9.214761}, "trend_signal": 1, "fair_value": 8.684653, "relative_strength": -8.498733, "rate_of_change": -0.10541256460570841, "market_dynamics": 1.303006, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.637929, "high": 9.9818, "low": 9.513754, "close": 9.9818, "volume": 215882}, "trend_line": 9.176797, "activity_lines": {"activity_5": 9.735993, "activity_10": 9.566078, "activity_20": 9.360834, "activity_30": 9.268329}, "trend_signal": 1, "fair_value": 8.696192, "relative_strength": -6.513447, "rate_of_change": 0.2765342037198286, "market_dynamics": 1.394599, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.382954, "high": 10.382954, "low": 9.628351, "close": 10.1155, "volume": 235213}, "trend_line": 9.21112, "activity_lines": {"activity_5": 9.883073, "activity_10": 9.689631, "activity_20": 9.442989, "activity_30": 9.328891}, "trend_signal": 1, "fair_value": 8.709737, "relative_strength": -4.692776, "rate_of_change": 0.37401938824623415, "market_dynamics": 1.383953, "expectation": {"probability": 47.2888, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.153736, "high": 10.347546, "low": 9.914937, "close": 10.2206, "volume": 259724}, "trend_line": 9.250773, "activity_lines": {"activity_5": 10.024453, "activity_10": 9.81776, "activity_20": 9.531519, "activity_30": 9.394018}, "trend_signal": 1, "fair_value": 8.722757, "relative_strength": -4.721404, "rate_of_change": 0.43049053752422367, "market_dynamics": 1.51003, "expectation": {"probability": 47.9668, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.325648, "high": 10.459375, "low": 10.08685, "close": 10.3352, "volume": 276738}, "trend_line": 9.297753, "activity_lines": {"activity_5": 10.163273, "activity_10": 9.948229, "activity_20": 9.626341, "activity_30": 9.463981}, "trend_signal": 1, "fair_value": 8.73851, "relative_strength": -1.323716, "rate_of_change": 0.5078494521484807, "market_dynamics": 1.657912, "expectation": {"probability": 48.6276, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.440258, "high": 10.984717, "low": 10.144148, "close": 10.6504, "volume": 459239}, "trend_line": 9.333303, "activity_lines": {"activity_5": 10.364493, "activity_10": 10.110295, "activity_20": 9.745134, "activity_30": 9.551249}, "trend_signal": 1, "fair_value": 8.755833, "relative_strength": -0.645545, "rate_of_change": 0.3823504453172787, "market_dynamics": 1.741186, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.765044, "high": 10.879668, "low": 10.583557, "close": 10.7937, "volume": 154550}, "trend_line": 9.37332, "activity_lines": {"activity_5": 10.54216, "activity_10": 10.268169, "activity_20": 9.87037, "activity_30": 9.645468}, "trend_signal": 1, "fair_value": 8.774324, "relative_strength": -1.340069, "rate_of_change": 0.428754964882195, "market_dynamics": 1.684524, "expectation": {"probability": 49.9001, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.841465, "high": 11.070712, "low": 10.707738, "close": 11.0134, "volume": 340067}, "trend_line": 9.448157, "activity_lines": {"activity_5": 10.738933, "activity_10": 10.443575, "activity_20": 10.007792, "activity_30": 9.75128}, "trend_signal": 1, "fair_value": 8.790678, "relative_strength": -1.116788, "rate_of_change": 0.7984044074031452, "market_dynamics": 1.70757, "expectation": {"probability": 50.834, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.080281, "high": 11.481464, "low": 10.83193, "close": 11.4146, "volume": 359297}, "trend_line": 9.54471, "activity_lines": {"activity_5": 11.00958, "activity_10": 10.664491, "activity_20": 10.173101, "activity_30": 9.878147}, "trend_signal": 1, "fair_value": 8.811351, "relative_strength": 5.693794, "rate_of_change": 1.0219241699730446, "market_dynamics": 1.719895, "expectation": {"probability": 48.5927, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.404958, "high": 11.930217, "low": 11.045616, "close": 11.6151, "volume": 256244}, "trend_line": 9.639913, "activity_lines": {"activity_5": 11.26746, "activity_10": 10.889036, "activity_20": 10.346438, "activity_30": 10.01172}, "trend_signal": 1, "fair_value": 8.835908, "relative_strength": 7.673294, "rate_of_change": 0.9974425624246278, "market_dynamics": 1.655585, "expectation": {"probability": 49.7095, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.462275, "high": 11.643665, "low": 11.280789, "close": 11.3381, "volume": 244763}, "trend_line": 9.720323, "activity_lines": {"activity_5": 11.34768, "activity_10": 11.028311, "activity_20": 10.480565, "activity_30": 10.121281}, "trend_signal": 1, "fair_value": 8.859138, "relative_strength": 8.382612, "rate_of_change": 0.8341361586977033, "market_dynamics": 1.699532, "expectation": {"probability": 51.9002, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.413105, "high": 11.9354, "low": 10.948843, "close": 11.9354, "volume": 209394}, "trend_line": 9.816317, "activity_lines": {"activity_5": 11.581153, "activity_10": 11.244231, "activity_20": 10.661367, "activity_30": 10.264189}, "trend_signal": 1, "fair_value": 8.884667, "relative_strength": 8.626422, "rate_of_change": 0.9875597755342003, "market_dynamics": 1.616146, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.751672, "high": 12.244952, "low": 11.625934, "close": 11.742, "volume": 277293}, "trend_line": 9.895977, "activity_lines": {"activity_5": 11.674047, "activity_10": 11.389467, "activity_20": 10.809216, "activity_30": 10.388427}, "trend_signal": 1, "fair_value": 8.910231, "relative_strength": 5.706629, "rate_of_change": 0.8115059853914712, "market_dynamics": 1.53259, "expectation": {"probability": 52.41, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.712994, "high": 12.573816, "low": 11.712994, "close": 12.5448, "volume": 153061}, "trend_line": 10.005797, "activity_lines": {"activity_5": 11.985967, "activity_10": 11.651095, "activity_20": 11.021971, "activity_30": 10.559318}, "trend_signal": 1, "fair_value": 8.944816, "relative_strength": 14.872136, "rate_of_change": 1.109743888855028, "market_dynamics": 1.451638, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.573794, "high": 12.815597, "low": 12.428711, "close": 12.4674, "volume": 170738}, "trend_line": 10.119213, "activity_lines": {"activity_5": 12.19674, "activity_10": 11.856391, "activity_20": 11.211443, "activity_30": 10.718132}, "trend_signal": 1, "fair_value": 8.982065, "relative_strength": 13.202881, "rate_of_change": 1.13350290836403, "market_dynamics": 1.370472, "expectation": {"probability": 52.4705, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.438325, "high": 12.931603, "low": 12.351276, "close": 12.6898, "volume": 257184}, "trend_line": 10.237623, "activity_lines": {"activity_5": 12.424827, "activity_10": 12.063356, "activity_20": 11.405209, "activity_30": 10.883976}, "trend_signal": 1, "fair_value": 9.017325, "relative_strength": 13.476004, "rate_of_change": 1.1701502873790581, "market_dynamics": 1.341412, "expectation": {"probability": 49.8539, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.622144, "high": 12.776899, "low": 12.33198, "close": 12.6028, "volume": 149275}, "trend_line": 10.359093, "activity_lines": {"activity_5": 12.5338, "activity_10": 12.217424, "activity_20": 11.573055, "activity_30": 11.036568}, "trend_signal": 1, "fair_value": 9.054168, "relative_strength": 14.309754, "rate_of_change": 1.1865058910647561, "market_dynamics": 1.232353, "expectation": {"probability": 52.5274, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.670534, "high": 13.163814, "low": 12.419058, "close": 12.7866, "volume": 171458}, "trend_line": 10.490457, "activity_lines": {"activity_5": 12.659547, "activity_10": 12.372016, "activity_20": 11.743921, "activity_30": 11.193181}, "trend_signal": 1, "fair_value": 9.08653, "relative_strength": 13.038325, "rate_of_change": 1.268103298232766, "market_dynamics": 1.189043, "expectation": {"probability": 49.7395, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.786514, "high": 12.921924, "low": 11.61619, "close": 12.1675, "volume": 285606}, "trend_line": 10.593027, "activity_lines": {"activity_5": 12.509287, "activity_10": 12.381805, "activity_20": 11.840197, "activity_30": 11.301378}, "trend_signal": 1, "fair_value": 9.118136, "relative_strength": 8.217749, "rate_of_change": 0.9777457740878215, "market_dynamics": 1.095137, "expectation": {"probability": 52.581, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.012787, "high": 12.52541, "low": 11.693607, "close": 12.39, "volume": 257970}, "trend_line": 10.70866, "activity_lines": {"activity_5": 12.458347, "activity_10": 12.41836, "activity_20": 11.94548, "activity_30": 11.417311}, "trend_signal": 1, "fair_value": 9.149078, "relative_strength": 9.657106, "rate_of_change": 1.0915954429267551, "market_dynamics": 0.910282, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.457668, "high": 12.863896, "low": 12.032095, "close": 12.0998, "volume": 212000}, "trend_line": 10.805523, "activity_lines": {"activity_5": 12.315833, "activity_10": 12.388062, "activity_20": 12.010293, "activity_30": 11.507062}, "trend_signal": 1, "fair_value": 9.173622, "relative_strength": 7.076817, "rate_of_change": 0.9045296050112789, "market_dynamics": 0.575555, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.215948, "high": 12.544995, "low": 11.606698, "close": 11.7807, "volume": 267548}, "trend_line": 10.9021, "activity_lines": {"activity_5": 12.106287, "activity_10": 12.285896, "activity_20": 12.032719, "activity_30": 11.569977}, "trend_signal": 1, "fair_value": 9.197904, "relative_strength": 6.235833, "rate_of_change": 0.8937744151763862, "market_dynamics": 0.179255, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.780656, "high": 12.406733, "low": 11.606557, "close": 11.8, "volume": 224550}, "trend_line": 10.984893, "activity_lines": {"activity_5": 11.95798, "activity_10": 12.190053, "activity_20": 12.048417, "activity_30": 11.627906}, "trend_signal": 1, "fair_value": 9.221751, "relative_strength": 7.643161, "rate_of_change": 0.7594224965832159, "market_dynamics": -0.215765, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.829032, "high": 12.361, "low": 11.509851, "close": 12.361, "volume": 165827}, "trend_line": 11.09015, "activity_lines": {"activity_5": 12.062447, "activity_10": 12.195155, "activity_20": 12.109522, "activity_30": 11.716687}, "trend_signal": 1, "fair_value": 9.250926, "relative_strength": 11.169476, "rate_of_change": 0.9581977721585447, "market_dynamics": -0.553558, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.225612, "high": 12.302989, "low": 11.297085, "close": 11.5002, "volume": 449182}, "trend_line": 11.176123, "activity_lines": {"activity_5": 11.86708, "activity_10": 12.047089, "activity_20": 12.078454, "activity_30": 11.743142}, "trend_signal": 1, "fair_value": 9.274406, "relative_strength": 3.581129, "rate_of_change": 0.7752194514952545, "market_dynamics": -0.607353, "expectation": {"probability": 56.6114, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.142331, "high": 11.80971, "low": 10.383066, "close": 10.7361, "volume": 446004}, "trend_line": 11.23443, "activity_lines": {"activity_5": 11.476333, "activity_10": 11.777682, "activity_20": 11.969067, "activity_30": 11.714753}, "trend_signal": 1, "fair_value": 9.296566, "relative_strength": -2.028194, "rate_of_change": 0.5217104357208597, "market_dynamics": -0.684428, "expectation": {"probability": 60.4859, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.736082, "high": 11.26805, "low": 9.783375, "close": 9.8269, "volume": 560140}, "trend_line": 11.243297, "activity_lines": {"activity_5": 10.873433, "activity_10": 11.378487, "activity_20": 11.772681, "activity_30": 11.623945}, "trend_signal": 0, "fair_value": 9.317045, "relative_strength": -9.208794, "rate_of_change": 0.07892701276344596, "market_dynamics": -0.71663, "expectation": {"probability": 57.8974, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.197167, "high": 10.618525, "low": 9.489167, "close": 9.7055, "volume": 502252}, "trend_line": 11.249997, "activity_lines": {"activity_5": 10.36032, "activity_10": 11.007691, "activity_20": 11.569338, "activity_30": 11.524732}, "trend_signal": 0, "fair_value": 9.337524, "relative_strength": -8.209057, "rate_of_change": 0.05959106123408794, "market_dynamics": -0.749656, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.784134, "high": 10.482298, "low": 9.528468, "close": 9.8923, "volume": 240859}, "trend_line": 11.259433, "activity_lines": {"activity_5": 10.049107, "activity_10": 10.726878, "activity_20": 11.390012, "activity_30": 11.437139}, "trend_signal": 0, "fair_value": 9.358785, "relative_strength": -3.018605, "rate_of_change": 0.08387557792236844, "market_dynamics": -0.926893, "expectation": {"probability": 55.96, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.049634, "high": 10.570799, "low": 9.774302, "close": 10.3938, "volume": 367027}, "trend_line": 11.28272, "activity_lines": {"activity_5": 10.06964, "activity_10": 10.578615, "activity_20": 11.265698, "activity_30": 11.381292}, "trend_signal": 0, "fair_value": 9.383521, "relative_strength": -1.68305, "rate_of_change": 0.20682213749129139, "market_dynamics": -0.957212, "expectation": {"probability": 57.0391, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.364366, "high": 10.787201, "low": 10.059532, "close": 10.5217, "volume": 272274}, "trend_line": 11.31409, "activity_lines": {"activity_5": 10.206567, "activity_10": 10.4899, "activity_20": 11.15938, "activity_30": 11.332194}, "trend_signal": 0, "fair_value": 9.404824, "relative_strength": -4.558338, "rate_of_change": 0.2780357927875618, "market_dynamics": -1.009594, "expectation": {"probability": 57.3436, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.413532, "high": 11.210034, "low": 10.221781, "close": 10.9937, "volume": 546317}, "trend_line": 11.34782, "activity_lines": {"activity_5": 10.51512, "activity_10": 10.515696, "activity_20": 11.101903, "activity_30": 11.311523}, "trend_signal": 0, "fair_value": 9.432524, "relative_strength": -5.794704, "rate_of_change": 0.29812384380891666, "market_dynamics": -0.903412, "expectation": {"probability": 58.5102, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.993699, "high": 11.48045, "low": 10.482364, "close": 11.3182, "volume": 432059}, "trend_line": 11.38791, "activity_lines": {"activity_5": 10.854053, "activity_10": 10.614802, "activity_20": 11.079814, "activity_30": 11.309612}, "trend_signal": 0, "fair_value": 9.462511, "relative_strength": -5.013734, "rate_of_change": 0.3532837144050513, "market_dynamics": -0.641753, "expectation": {"probability": 59.6673, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.328035, "high": 11.328035, "low": 10.541366, "close": 10.8167, "volume": 1085091}, "trend_line": 11.40778, "activity_lines": {"activity_5": 10.918307, "activity_10": 10.631485, "activity_20": 11.011982, "activity_30": 11.27276}, "trend_signal": 0, "fair_value": 9.490268, "relative_strength": -10.358654, "rate_of_change": 0.17448328973447227, "market_dynamics": -0.42905, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.816633, "high": 11.141132, "low": 10.477384, "close": 10.7183, "volume": 380591}, "trend_line": 11.42055, "activity_lines": {"activity_5": 10.888133, "activity_10": 10.658356, "activity_20": 10.943007, "activity_30": 11.228277}, "trend_signal": 0, "fair_value": 9.517498, "relative_strength": -15.424559, "rate_of_change": 0.11194114893519795, "market_dynamics": -0.282398, "expectation": {"probability": 61.1962, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.767536, "high": 11.008453, "low": 9.951366, "close": 10.1087, "volume": 640875}, "trend_line": 11.402493, "activity_lines": {"activity_5": 10.633127, "activity_10": 10.588607, "activity_20": 10.824304, "activity_30": 11.143642}, "trend_signal": 0, "fair_value": 9.53714, "relative_strength": -19.667029, "rate_of_change": -0.15810972326202027, "market_dynamics": -0.262577, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.3, "high": 10.5131, "low": 9.92, "close": 10.03, "volume": 339782}, "trend_line": 11.377037, "activity_lines": {"activity_5": 10.37942, "activity_10": 10.515956, "activity_20": 10.710397, "activity_30": 11.055094}, "trend_signal": 0, "fair_value": 9.55759, "relative_strength": -20.914037, "rate_of_change": -0.22324942448989135, "market_dynamics": -0.402868, "expectation": {"probability": 59.725, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.002, "high": 10.23, "low": 9.87, "close": 10.13, "volume": 245814}, "trend_line": 11.34759, "activity_lines": {"activity_5": 10.223293, "activity_10": 10.457795, "activity_20": 10.618265, "activity_30": 10.97464}, "trend_signal": 0, "fair_value": 9.580108, "relative_strength": -22.036112, "rate_of_change": -0.2588283750857041, "market_dynamics": -0.579351, "expectation": {"probability": 59.4042, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ca44662-e234-4e04-9177-67db65f504b0/", "share_image": "https://sharemaestro.com/terminal/8ca44662-e234-4e04-9177-67db65f504b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}