{"ticker": {"uuid": "8ca44662-e234-4e04-9177-67db65f504b0", "symbol": "VINP", "name": "Vinci Partners Investments Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VINP fell 11.60%, moving from 11.32 to 10.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.04 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is positive at 59.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.01"}, {"label": "12-Week Change", "value": "-11.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.04"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.155, "high": 10.25, "low": 9.61, "close": 10.005, "volume": 154702}, "trend_line": 10.953084, "activity_lines": {"activity_5": 9.873, "activity_10": 9.880285, "activity_20": 10.121745, "activity_30": 10.431762}, "trend_signal": 0, "fair_value": 9.659155, "relative_strength": -20.042112, "rate_of_change": -0.7669955714678287, "market_dynamics": -0.399816, "expectation": {"probability": 59.3184, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.215876, "high": 8.496057, "low": 7.99338, "close": 8.059305, "volume": 289925}, "trend_line": 7.285283, "activity_lines": {"activity_5": 8.013707, "activity_10": 7.742172, "activity_20": 7.337232, "activity_30": 7.29123}, "trend_signal": 1, "fair_value": 8.704894, "relative_strength": -13.838703, "rate_of_change": 0.6459881387404574, "market_dynamics": 1.242989, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.067546, "high": 8.866884, "low": 8.067546, "close": 8.644387, "volume": 272638}, "trend_line": 7.333785, "activity_lines": {"activity_5": 8.257903, "activity_10": 7.950529, "activity_20": 7.484387, "activity_30": 7.378914}, "trend_signal": 1, "fair_value": 8.704432, "relative_strength": -9.400801, "rate_of_change": 0.6657531354650197, "market_dynamics": 1.308311, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.726793, "high": 8.751515, "low": 8.182914, "close": 8.232358, "volume": 551900}, "trend_line": 7.379687, "activity_lines": {"activity_5": 8.291141, "activity_10": 8.054885, "activity_20": 7.5858, "activity_30": 7.436886}, "trend_signal": 1, "fair_value": 8.700856, "relative_strength": -10.992618, "rate_of_change": 0.6258978140209985, "market_dynamics": 1.320858, "expectation": {"probability": 53.7727, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.232358, "high": 8.364207, "low": 7.845049, "close": 8.13347, "volume": 836379}, "trend_line": 7.392867, "activity_lines": {"activity_5": 8.254607, "activity_10": 8.11594, "activity_20": 7.670176, "activity_30": 7.485518}, "trend_signal": 1, "fair_value": 8.69659, "relative_strength": -10.531128, "rate_of_change": 0.1785983606079796, "market_dynamics": 1.263546, "expectation": {"probability": 52.4697, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.158192, "high": 8.240598, "low": 7.704959, "close": 7.976899, "volume": 490430}, "trend_line": 7.417528, "activity_lines": {"activity_5": 8.164235, "activity_10": 8.12096, "activity_20": 7.731913, "activity_30": 7.523197}, "trend_signal": 1, "fair_value": 8.691219, "relative_strength": -9.957246, "rate_of_change": 0.3335782991902877, "market_dynamics": 1.245827, "expectation": {"probability": 50.9964, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.001621, "high": 8.416328, "low": 7.845049, "close": 8.20613, "volume": 402477}, "trend_line": 7.438962, "activity_lines": {"activity_5": 8.163184, "activity_10": 8.15672, "activity_20": 7.808808, "activity_30": 7.574075}, "trend_signal": 1, "fair_value": 8.687626, "relative_strength": -8.507423, "rate_of_change": 0.28896419400102263, "market_dynamics": 1.1257, "expectation": {"probability": 39.4187, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.20613, "high": 8.76946, "low": 8.20613, "close": 8.727421, "volume": 311619}, "trend_line": 7.454179, "activity_lines": {"activity_5": 8.326108, "activity_10": 8.275301, "activity_20": 7.927393, "activity_30": 7.657201}, "trend_signal": 1, "fair_value": 8.687918, "relative_strength": -5.95494, "rate_of_change": 0.20455810904800717, "market_dynamics": 1.081091, "expectation": {"probability": 37.3846, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.752645, "high": 9.114185, "low": 8.517223, "close": 8.626526, "volume": 579613}, "trend_line": 7.475312, "activity_lines": {"activity_5": 8.449865, "activity_10": 8.353951, "activity_20": 8.029087, "activity_30": 7.732836}, "trend_signal": 1, "fair_value": 8.68747, "relative_strength": -5.408228, "rate_of_change": 0.2835054001252163, "market_dynamics": 1.176109, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.735829, "high": 9.282344, "low": 8.685381, "close": 9.139409, "volume": 509088}, "trend_line": 7.510624, "activity_lines": {"activity_5": 8.718305, "activity_10": 8.508647, "activity_20": 8.170323, "activity_30": 7.840197}, "trend_signal": 1, "fair_value": 8.690745, "relative_strength": 1.032807, "rate_of_change": 0.47238162099455155, "market_dynamics": 1.312772, "expectation": {"probability": 34.2172, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.05533, "high": 9.240304, "low": 8.660158, "close": 8.819908, "volume": 182151}, "trend_line": 7.544299, "activity_lines": {"activity_5": 8.813182, "activity_10": 8.586513, "activity_20": 8.269229, "activity_30": 7.924667}, "trend_signal": 1, "fair_value": 8.691674, "relative_strength": 1.28747, "rate_of_change": 0.4483648762073521, "market_dynamics": 1.310656, "expectation": {"probability": 47.5765, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.735829, "high": 8.870356, "low": 8.458367, "close": 8.576078, "volume": 220057}, "trend_line": 7.568926, "activity_lines": {"activity_5": 8.770581, "activity_10": 8.60824, "activity_20": 8.333803, "activity_30": 7.991234}, "trend_signal": 1, "fair_value": 8.690849, "relative_strength": -1.12634, "rate_of_change": 0.32643191898943325, "market_dynamics": 1.112376, "expectation": {"probability": 51.5848, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.702197, "high": 8.8115, "low": 8.420532, "close": 8.56767, "volume": 282314}, "trend_line": 7.611875, "activity_lines": {"activity_5": 8.700515, "activity_10": 8.619042, "activity_20": 8.387548, "activity_30": 8.055669}, "trend_signal": 1, "fair_value": 8.689975, "relative_strength": -2.410693, "rate_of_change": 0.5674384978793573, "market_dynamics": 0.724494, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.525631, "high": 9.643884, "low": 8.454164, "close": 8.584486, "volume": 288331}, "trend_line": 7.676953, "activity_lines": {"activity_5": 8.646705, "activity_10": 8.634296, "activity_20": 8.435643, "activity_30": 8.118418}, "trend_signal": 1, "fair_value": 8.689232, "relative_strength": -1.831859, "rate_of_change": 0.8549536086706593, "market_dynamics": 0.319202, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.592894, "high": 8.73894, "low": 8.154589, "close": 8.315433, "volume": 235646}, "trend_line": 7.737106, "activity_lines": {"activity_5": 8.506012, "activity_10": 8.59423, "activity_20": 8.449805, "activity_30": 8.15961}, "trend_signal": 1, "fair_value": 8.686618, "relative_strength": -1.601641, "rate_of_change": 0.7835530580947894, "market_dynamics": -0.032264, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.349065, "high": 8.542447, "low": 8.134663, "close": 8.155682, "volume": 176225}, "trend_line": 7.789778, "activity_lines": {"activity_5": 8.367001, "activity_10": 8.521809, "activity_20": 8.440665, "activity_30": 8.186615}, "trend_signal": 1, "fair_value": 8.682931, "relative_strength": -0.518549, "rate_of_change": 0.6807713375000973, "market_dynamics": -0.338178, "expectation": {"probability": 49.809, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.155682, "high": 9.080554, "low": 8.071603, "close": 8.618118, "volume": 224265}, "trend_line": 7.859212, "activity_lines": {"activity_5": 8.426417, "activity_10": 8.530217, "activity_20": 8.471852, "activity_30": 8.240056}, "trend_signal": 1, "fair_value": 8.682484, "relative_strength": -0.576774, "rate_of_change": 0.891347609649469, "market_dynamics": -0.496071, "expectation": {"probability": 43.0718, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.65175, "high": 9.080554, "low": 8.298617, "close": 8.576078, "volume": 139928}, "trend_line": 7.905137, "activity_lines": {"activity_5": 8.469017, "activity_10": 8.52349, "activity_20": 8.49394, "activity_30": 8.286306}, "trend_signal": 1, "fair_value": 8.681755, "relative_strength": -3.383815, "rate_of_change": 0.5843461151066996, "market_dynamics": -0.59319, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.433144, "high": 9.080554, "low": 8.239762, "close": 8.601302, "volume": 289270}, "trend_line": 7.969427, "activity_lines": {"activity_5": 8.519465, "activity_10": 8.524102, "activity_20": 8.513498, "activity_30": 8.33122}, "trend_signal": 1, "fair_value": 8.681208, "relative_strength": -4.610418, "rate_of_change": 0.8132686378490308, "market_dynamics": -0.508552, "expectation": {"probability": 43.1873, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.735829, "high": 9.063654, "low": 8.492909, "close": 8.602016, "volume": 54123}, "trend_line": 8.03482, "activity_lines": {"activity_5": 8.569029, "activity_10": 8.525302, "activity_20": 8.528738, "activity_30": 8.372032}, "trend_signal": 1, "fair_value": 8.680673, "relative_strength": -5.062687, "rate_of_change": 0.8205483280040116, "market_dynamics": -0.417583, "expectation": {"probability": 44.3404, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.670422, "high": 9.0039, "low": 8.567813, "close": 9.0039, "volume": 95100}, "trend_line": 8.118731, "activity_lines": {"activity_5": 8.73345, "activity_10": 8.609342, "activity_20": 8.579903, "activity_30": 8.434553}, "trend_signal": 1, "fair_value": 8.682842, "relative_strength": -0.384413, "rate_of_change": 1.0443420014387443, "market_dynamics": -0.313659, "expectation": {"probability": 42.7241, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.858537, "high": 9.234769, "low": 8.72412, "close": 8.969697, "volume": 113440}, "trend_line": 8.202041, "activity_lines": {"activity_5": 8.829921, "activity_10": 8.683819, "activity_20": 8.623843, "activity_30": 8.489454}, "trend_signal": 1, "fair_value": 8.684755, "relative_strength": -0.931945, "rate_of_change": 1.0261455885162238, "market_dynamics": -0.25437, "expectation": {"probability": 51.6867, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.969697, "high": 9.183464, "low": 8.422451, "close": 8.918392, "volume": 197465}, "trend_line": 8.264499, "activity_lines": {"activity_5": 8.885852, "activity_10": 8.74181, "activity_20": 8.658562, "activity_30": 8.53567}, "trend_signal": 1, "fair_value": 8.686302, "relative_strength": -4.360855, "rate_of_change": 0.7614933892673938, "market_dynamics": -0.202907, "expectation": {"probability": 50.1168, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.875639, "high": 9.499841, "low": 8.713175, "close": 9.080856, "volume": 695909}, "trend_line": 8.339204, "activity_lines": {"activity_5": 8.973117, "activity_10": 8.822964, "activity_20": 8.707448, "activity_30": 8.588339}, "trend_signal": 1, "fair_value": 8.688898, "relative_strength": -3.30763, "rate_of_change": 0.9039265417056713, "market_dynamics": 0.0234, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.021001, "high": 9.568246, "low": 9.021001, "close": 9.363029, "volume": 297249}, "trend_line": 8.430732, "activity_lines": {"activity_5": 9.122469, "activity_10": 8.946397, "activity_20": 8.779168, "activity_30": 8.654392}, "trend_signal": 1, "fair_value": 8.693304, "relative_strength": -0.272477, "rate_of_change": 1.0975627889664321, "market_dynamics": 0.277375, "expectation": {"probability": 39.9806, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.328827, "high": 9.37158, "low": 8.978247, "close": 9.149262, "volume": 2253943}, "trend_line": 8.489863, "activity_lines": {"activity_5": 9.149832, "activity_10": 9.011916, "activity_20": 8.824673, "activity_30": 8.700749}, "trend_signal": 1, "fair_value": 8.696264, "relative_strength": 0.808693, "rate_of_change": 0.7013744476754679, "market_dynamics": 0.632682, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.388682, "high": 9.91455, "low": 9.300695, "close": 9.679406, "volume": 207584}, "trend_line": 8.560897, "activity_lines": {"activity_5": 9.344218, "activity_10": 9.15576, "activity_20": 8.915086, "activity_30": 8.777493}, "trend_signal": 1, "fair_value": 8.702607, "relative_strength": 3.67126, "rate_of_change": 0.8366919466191731, "market_dynamics": 0.945255, "expectation": {"probability": 35.3432, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.576797, "high": 9.645203, "low": 9.149262, "close": 9.192015, "volume": 82534}, "trend_line": 8.615959, "activity_lines": {"activity_5": 9.328827, "activity_10": 9.191691, "activity_20": 8.952065, "activity_30": 8.818211}, "trend_signal": 1, "fair_value": 8.705745, "relative_strength": -3.944751, "rate_of_change": 0.643180264871771, "market_dynamics": 0.965931, "expectation": {"probability": 49.1511, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.243319, "high": 9.354479, "low": 8.986798, "close": 9.277522, "volume": 260310}, "trend_line": 8.669202, "activity_lines": {"activity_5": 9.323696, "activity_10": 9.23197, "activity_20": 8.994976, "activity_30": 8.860892}, "trend_signal": 1, "fair_value": 8.686978, "relative_strength": -3.34081, "rate_of_change": 0.6179579081098244, "market_dynamics": 0.918088, "expectation": {"probability": 40.718, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.320276, "high": 9.363029, "low": 8.790132, "close": 8.935494, "volume": 200109}, "trend_line": 8.69676, "activity_lines": {"activity_5": 9.191445, "activity_10": 9.197767, "activity_20": 9.002212, "activity_30": 8.878072}, "trend_signal": 1, "fair_value": 8.658218, "relative_strength": -7.532414, "rate_of_change": 0.31788392980114066, "market_dynamics": 0.634841, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.952595, "high": 9.402363, "low": 8.807233, "close": 9.328827, "volume": 221534}, "trend_line": 8.735369, "activity_lines": {"activity_5": 9.218808, "activity_10": 9.229017, "activity_20": 9.04788, "activity_30": 8.918851}, "trend_signal": 1, "fair_value": 8.632714, "relative_strength": -4.7903, "rate_of_change": 0.44394694115970784, "market_dynamics": 0.410078, "expectation": {"probability": 40.9508, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.328827, "high": 9.66658, "low": 8.885558, "close": 9.508392, "volume": 1330232}, "trend_line": 8.783672, "activity_lines": {"activity_5": 9.294054, "activity_10": 9.287006, "activity_20": 9.108225, "activity_30": 8.968723}, "trend_signal": 1, "fair_value": 8.604644, "relative_strength": -1.078734, "rate_of_change": 0.5529588961839949, "market_dynamics": 0.523571, "expectation": {"probability": 42.2041, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.542594, "high": 9.82057, "low": 9.028308, "close": 9.22855, "volume": 103993}, "trend_line": 8.803144, "activity_lines": {"activity_5": 9.287421, "activity_10": 9.284321, "activity_20": 9.13748, "activity_30": 8.997425}, "trend_signal": 1, "fair_value": 8.591896, "relative_strength": -4.878632, "rate_of_change": 0.2216840519545855, "market_dynamics": 0.288539, "expectation": {"probability": 50.7997, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.185019, "high": 9.568091, "low": 9.115457, "close": 9.402674, "volume": 74548}, "trend_line": 8.842155, "activity_lines": {"activity_5": 9.336393, "activity_10": 9.307655, "activity_20": 9.18017, "activity_30": 9.036104}, "trend_signal": 1, "fair_value": 8.57329, "relative_strength": -4.572079, "rate_of_change": 0.4431484933110302, "market_dynamics": 0.27163, "expectation": {"probability": 42.5796, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.559385, "high": 10.316822, "low": 9.22855, "close": 9.881513, "volume": 193311}, "trend_line": 8.900423, "activity_lines": {"activity_5": 9.536635, "activity_10": 9.4122, "activity_20": 9.264568, "activity_30": 9.10316}, "trend_signal": 1, "fair_value": 8.569958, "relative_strength": 2.049798, "rate_of_change": 0.6589796265729337, "market_dynamics": 0.332963, "expectation": {"probability": 38.8715, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.89022, "high": 10.168817, "low": 9.672565, "close": 9.959869, "volume": 368899}, "trend_line": 8.966522, "activity_lines": {"activity_5": 9.699927, "activity_10": 9.521564, "activity_20": 9.348972, "activity_30": 9.171511}, "trend_signal": 1, "fair_value": 8.569562, "relative_strength": 3.969652, "rate_of_change": 0.7426500965178786, "market_dynamics": 0.304155, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.064343, "high": 10.120411, "low": 9.611622, "close": 9.785746, "volume": 111873}, "trend_line": 9.019176, "activity_lines": {"activity_5": 9.76311, "activity_10": 9.584531, "activity_20": 9.4082, "activity_30": 9.224364}, "trend_signal": 1, "fair_value": 8.5725, "relative_strength": -0.901842, "rate_of_change": 0.5872288051041465, "market_dynamics": 0.489108, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.777039, "high": 10.086457, "low": 9.620328, "close": 9.837983, "volume": 46821}, "trend_line": 9.056194, "activity_lines": {"activity_5": 9.825214, "activity_10": 9.655063, "activity_20": 9.466844, "activity_30": 9.277191}, "trend_signal": 1, "fair_value": 8.576599, "relative_strength": 0.025761, "rate_of_change": 0.41043660751270156, "market_dynamics": 0.604576, "expectation": {"probability": 40.5425, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.846689, "high": 10.031347, "low": 9.620328, "close": 9.698684, "volume": 86763}, "trend_line": 9.091933, "activity_lines": {"activity_5": 9.800256, "activity_10": 9.688522, "activity_20": 9.506211, "activity_30": 9.318641}, "trend_signal": 1, "fair_value": 8.581457, "relative_strength": -0.71306, "rate_of_change": 0.3946359806338018, "market_dynamics": 0.439564, "expectation": {"probability": 52.8251, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.681271, "high": 10.116493, "low": 9.359143, "close": 9.402674, "volume": 74928}, "trend_line": 9.100709, "activity_lines": {"activity_5": 9.656894, "activity_10": 9.660504, "activity_20": 9.512162, "activity_30": 9.338689}, "trend_signal": 1, "fair_value": 8.585518, "relative_strength": -3.151652, "rate_of_change": 0.09652512837480222, "market_dynamics": 0.025923, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.446205, "high": 9.446205, "low": 8.793241, "close": 8.923834, "volume": 79154}, "trend_line": 9.104173, "activity_lines": {"activity_5": 9.385842, "activity_10": 9.53693, "activity_20": 9.468696, "activity_30": 9.327278}, "trend_signal": 1, "fair_value": 8.588484, "relative_strength": -2.873636, "rate_of_change": 0.03806296850057776, "market_dynamics": -0.416228, "expectation": {"probability": 55.4485, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.880303, "high": 9.550679, "low": 8.828066, "close": 9.533266, "volume": 94190}, "trend_line": 9.136079, "activity_lines": {"activity_5": 9.387003, "activity_10": 9.531525, "activity_20": 9.483653, "activity_30": 9.354961}, "trend_signal": 1, "fair_value": 8.598659, "relative_strength": -0.297506, "rate_of_change": 0.3504546761139216, "market_dynamics": -0.683976, "expectation": {"probability": 45.8179, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.576797, "high": 9.576797, "low": 8.942813, "close": 9.185019, "volume": 157192}, "trend_line": 9.156657, "activity_lines": {"activity_5": 9.288913, "activity_10": 9.462351, "activity_20": 9.46276, "activity_30": 9.358119}, "trend_signal": 1, "fair_value": 8.606832, "relative_strength": -4.999364, "rate_of_change": 0.22523885793893256, "market_dynamics": -0.917915, "expectation": {"probability": 52.5954, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.263375, "high": 9.803158, "low": 9.2558, "close": 9.489735, "volume": 172246}, "trend_line": 9.186832, "activity_lines": {"activity_5": 9.335926, "activity_10": 9.44937, "activity_20": 9.469617, "activity_30": 9.379608}, "trend_signal": 1, "fair_value": 8.614435, "relative_strength": -3.428064, "rate_of_change": 0.32954166569744414, "market_dynamics": -0.844828, "expectation": {"probability": 45.5777, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.454911, "high": 9.698248, "low": 9.298199, "close": 9.576797, "volume": 119801}, "trend_line": 9.228878, "activity_lines": {"activity_5": 9.42589, "activity_10": 9.450637, "activity_20": 9.482819, "activity_30": 9.404767}, "trend_signal": 1, "fair_value": 8.615942, "relative_strength": -4.644959, "rate_of_change": 0.4576768139441228, "market_dynamics": -0.686134, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.541972, "high": 9.881417, "low": 9.333024, "close": 9.846119, "volume": 137522}, "trend_line": 9.285226, "activity_lines": {"activity_5": 9.594019, "activity_10": 9.506411, "activity_20": 9.520653, "activity_30": 9.444589}, "trend_signal": 1, "fair_value": 8.612613, "relative_strength": -3.433655, "rate_of_change": 0.6105617605953817, "market_dynamics": -0.561393, "expectation": {"probability": 47.7039, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.854966, "high": 9.854966, "low": 9.222443, "close": 9.324178, "volume": 177369}, "trend_line": 9.308761, "activity_lines": {"activity_5": 9.526683, "activity_10": 9.469355, "activity_20": 9.50546, "activity_30": 9.447102}, "trend_signal": 1, "fair_value": 8.606398, "relative_strength": -7.236283, "rate_of_change": 0.25346717462774465, "market_dynamics": -0.476417, "expectation": {"probability": 54.4045, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.394949, "high": 9.780921, "low": 9.297638, "close": 9.439182, "volume": 101742}, "trend_line": 9.337531, "activity_lines": {"activity_5": 9.511621, "activity_10": 9.461601, "activity_20": 9.502911, "activity_30": 9.455516}, "trend_signal": 1, "fair_value": 8.596285, "relative_strength": -8.533199, "rate_of_change": 0.3090636874230603, "market_dynamics": -0.54236, "expectation": {"probability": 47.7975, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.333024, "high": 9.651497, "low": 9.156095, "close": 9.306485, "volume": 153543}, "trend_line": 9.361037, "activity_lines": {"activity_5": 9.435381, "activity_10": 9.436971, "activity_20": 9.486548, "activity_30": 9.453513}, "trend_signal": 1, "fair_value": 8.588258, "relative_strength": -12.780798, "rate_of_change": 0.25173678138256633, "market_dynamics": -0.629924, "expectation": {"probability": 56.7974, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.226867, "high": 9.739962, "low": 9.226867, "close": 9.713422, "volume": 387819}, "trend_line": 9.398084, "activity_lines": {"activity_5": 9.507005, "activity_10": 9.493461, "activity_20": 9.508802, "activity_30": 9.476248}, "trend_signal": 1, "fair_value": 8.581463, "relative_strength": -9.101393, "rate_of_change": 0.3957574358481989, "market_dynamics": -0.622577, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.563032, "high": 9.908045, "low": 9.394949, "close": 9.642651, "volume": 146653}, "trend_line": 9.419376, "activity_lines": {"activity_5": 9.545929, "activity_10": 9.531433, "activity_20": 9.520612, "activity_30": 9.492026}, "trend_signal": 1, "fair_value": 8.579033, "relative_strength": -9.644287, "rate_of_change": 0.22655681732573338, "market_dynamics": -0.539641, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.66919, "high": 9.890352, "low": 9.439182, "close": 9.66919, "volume": 115571}, "trend_line": 9.442692, "activity_lines": {"activity_5": 9.607265, "activity_10": 9.561161, "activity_20": 9.533455, "activity_30": 9.508143}, "trend_signal": 1, "fair_value": 8.581407, "relative_strength": -12.296715, "rate_of_change": 0.24753232061231495, "market_dynamics": -0.433171, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.651497, "high": 9.925738, "low": 9.430335, "close": 9.779771, "volume": 274763}, "trend_line": 9.471405, "activity_lines": {"activity_5": 9.68246, "activity_10": 9.608524, "activity_20": 9.556064, "activity_30": 9.52989}, "trend_signal": 1, "fair_value": 8.587382, "relative_strength": -10.903997, "rate_of_change": 0.3040764222745118, "market_dynamics": -0.10816, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.881505, "high": 10.279596, "low": 9.673613, "close": 9.863812, "volume": 164226}, "trend_line": 9.497503, "activity_lines": {"activity_5": 9.762963, "activity_10": 9.660353, "activity_20": 9.584052, "activity_30": 9.555207}, "trend_signal": 1, "fair_value": 8.590866, "relative_strength": -6.367207, "rate_of_change": 0.27554518046688203, "market_dynamics": 0.054682, "expectation": {"probability": 46.6479, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.775348, "high": 10.261903, "low": 9.554186, "close": 10.164592, "volume": 129274}, "trend_line": 9.524222, "activity_lines": {"activity_5": 9.90657, "activity_10": 9.760067, "activity_20": 9.638489, "activity_30": 9.598245}, "trend_signal": 1, "fair_value": 8.596508, "relative_strength": -0.891011, "rate_of_change": 0.2813265760484618, "market_dynamics": 0.391428, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.253057, "high": 10.261815, "low": 9.509954, "close": 9.540916, "volume": 207022}, "trend_line": 9.537277, "activity_lines": {"activity_5": 9.812208, "activity_10": 9.735699, "activity_20": 9.632181, "activity_30": 9.599322}, "trend_signal": 1, "fair_value": 8.596683, "relative_strength": -3.93925, "rate_of_change": 0.13707156343058358, "market_dynamics": 0.466054, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.209174, "high": 9.218728, "low": 8.46607, "close": 9.111862, "volume": 684297}, "trend_line": 9.518359, "activity_lines": {"activity_5": 9.58161, "activity_10": 9.638871, "activity_20": 9.587006, "activity_30": 9.571876}, "trend_signal": 1, "fair_value": 8.594705, "relative_strength": -8.427644, "rate_of_change": -0.1983585042145607, "market_dynamics": 0.284709, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.120709, "high": 10.058435, "low": 9.111951, "close": 9.987663, "volume": 331550}, "trend_line": 9.544881, "activity_lines": {"activity_5": 9.6801, "activity_10": 9.705139, "activity_20": 9.628449, "activity_30": 9.602153}, "trend_signal": 1, "fair_value": 8.595358, "relative_strength": -4.711936, "rate_of_change": 0.2786404673326561, "market_dynamics": 0.284643, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.908045, "high": 10.147568, "low": 9.65366, "close": 9.932044, "volume": 183416}, "trend_line": 9.566698, "activity_lines": {"activity_5": 9.746192, "activity_10": 9.751322, "activity_20": 9.663883, "activity_30": 9.627132}, "trend_signal": 1, "fair_value": 8.592718, "relative_strength": -6.059398, "rate_of_change": 0.22857278157789937, "market_dynamics": 0.088011, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.985925, "high": 10.066746, "low": 8.980148, "close": 9.034029, "volume": 883852}, "trend_line": 9.569983, "activity_lines": {"activity_5": 9.508397, "activity_10": 9.622856, "activity_20": 9.61268, "activity_30": 9.592766}, "trend_signal": 0, "fair_value": 8.584228, "relative_strength": -13.55906, "rate_of_change": 0.034337866628589946, "market_dynamics": -0.078148, "expectation": {"probability": 54.6893, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.07893, "high": 9.509977, "low": 8.935248, "close": 8.935248, "volume": 398781}, "trend_line": 9.556863, "activity_lines": {"activity_5": 9.313045, "activity_10": 9.488782, "activity_20": 9.553824, "activity_30": 9.551815}, "trend_signal": 0, "fair_value": 8.577119, "relative_strength": -8.977846, "rate_of_change": -0.13709533235326213, "market_dynamics": -0.206242, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.944228, "high": 9.09689, "low": 8.710744, "close": 9.05199, "volume": 272507}, "trend_line": 9.54165, "activity_lines": {"activity_5": 9.196985, "activity_10": 9.388796, "activity_20": 9.506033, "activity_30": 9.519243}, "trend_signal": 0, "fair_value": 8.569072, "relative_strength": -12.514439, "rate_of_change": -0.1591840335055473, "market_dynamics": -0.576784, "expectation": {"probability": 46.549, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.05199, "high": 9.159751, "low": 8.791565, "close": 8.809526, "volume": 353566}, "trend_line": 9.527682, "activity_lines": {"activity_5": 9.004096, "activity_10": 9.255948, "activity_20": 9.437442, "activity_30": 9.472009}, "trend_signal": 0, "fair_value": 8.562376, "relative_strength": -15.625072, "rate_of_change": -0.1463897753533215, "market_dynamics": -0.873562, "expectation": {"probability": 54.117, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.800545, "high": 8.971168, "low": 8.091114, "close": 8.881367, "volume": 497357}, "trend_line": 9.510306, "activity_lines": {"activity_5": 8.913696, "activity_10": 9.153802, "activity_20": 9.37748, "activity_30": 9.430311}, "trend_signal": 0, "fair_value": 8.556234, "relative_strength": -15.368474, "rate_of_change": -0.18237384497090164, "market_dynamics": -0.927456, "expectation": {"probability": 46.5213, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.836466, "high": 9.015979, "low": 8.540121, "close": 8.836466, "volume": 307049}, "trend_line": 9.475471, "activity_lines": {"activity_5": 8.878374, "activity_10": 9.061355, "activity_20": 9.31614, "activity_30": 9.386838}, "trend_signal": 0, "fair_value": 8.547462, "relative_strength": -15.478637, "rate_of_change": -0.36628684713193543, "market_dynamics": -0.975992, "expectation": {"probability": 54.1251, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.809526, "high": 9.08791, "low": 8.800545, "close": 9.034029, "volume": 366457}, "trend_line": 9.444609, "activity_lines": {"activity_5": 8.922077, "activity_10": 9.028977, "activity_20": 9.27714, "activity_30": 9.358358}, "trend_signal": 0, "fair_value": 8.538362, "relative_strength": -14.235466, "rate_of_change": -0.3257041259479432, "market_dynamics": -0.94317, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.998109, "high": 9.240573, "low": 8.998109, "close": 9.123831, "volume": 178704}, "trend_line": 9.422546, "activity_lines": {"activity_5": 8.989129, "activity_10": 9.022142, "activity_20": 9.25056, "activity_30": 9.337662}, "trend_signal": 0, "fair_value": 8.534384, "relative_strength": -13.17391, "rate_of_change": -0.23360416508506893, "market_dynamics": -0.931899, "expectation": {"probability": 47.1877, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.06995, "high": 9.258533, "low": 8.854426, "close": 9.159751, "volume": 260874}, "trend_line": 9.399938, "activity_lines": {"activity_5": 9.063364, "activity_10": 9.02162, "activity_20": 9.228355, "activity_30": 9.320708}, "trend_signal": 0, "fair_value": 8.535509, "relative_strength": -12.563298, "rate_of_change": -0.23993515128501322, "market_dynamics": -0.900495, "expectation": {"probability": 47.9902, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.204652, "high": 9.411196, "low": 9.007089, "close": 9.07893, "volume": 269817}, "trend_line": 9.379279, "activity_lines": {"activity_5": 9.087311, "activity_10": 9.021457, "activity_20": 9.199783, "activity_30": 9.299997}, "trend_signal": 0, "fair_value": 8.535413, "relative_strength": -11.532027, "rate_of_change": -0.21977804534455658, "market_dynamics": -0.874276, "expectation": {"probability": 55.3181, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.123831, "high": 9.869183, "low": 9.110361, "close": 9.393235, "volume": 298270}, "trend_line": 9.378965, "activity_lines": {"activity_5": 9.202856, "activity_10": 9.093951, "activity_20": 9.202229, "activity_30": 9.300898}, "trend_signal": 0, "fair_value": 8.53752, "relative_strength": -12.86229, "rate_of_change": -0.0033478053057114663, "market_dynamics": -0.668154, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.366295, "high": 9.833262, "low": 9.276493, "close": 9.285473, "volume": 370191}, "trend_line": 9.391019, "activity_lines": {"activity_5": 9.245362, "activity_10": 9.140321, "activity_20": 9.195937, "activity_30": 9.294866}, "trend_signal": 0, "fair_value": 8.540622, "relative_strength": -10.507647, "rate_of_change": 0.12852164391272514, "market_dynamics": -0.359131, "expectation": {"probability": 56.0235, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.316904, "high": 9.487158, "low": 9.0128, "close": 9.368569, "volume": 374800}, "trend_line": 9.385529, "activity_lines": {"activity_5": 9.298804, "activity_10": 9.195432, "activity_20": 9.199259, "activity_30": 9.293418}, "trend_signal": 0, "fair_value": 8.546835, "relative_strength": -11.048769, "rate_of_change": -0.058460109600459706, "market_dynamics": -0.190372, "expectation": {"probability": 49.2864, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.33208, "high": 9.441547, "low": 9.268224, "close": 9.386813, "volume": 228318}, "trend_line": 9.392256, "activity_lines": {"activity_5": 9.342011, "activity_10": 9.248104, "activity_20": 9.20575, "activity_30": 9.293501}, "trend_signal": 0, "fair_value": 8.558527, "relative_strength": -11.169642, "rate_of_change": 0.07167416988429427, "market_dynamics": 0.034261, "expectation": {"probability": 47.3362, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.386813, "high": 9.605748, "low": 9.140512, "close": 9.395935, "volume": 450472}, "trend_line": 9.389129, "activity_lines": {"activity_5": 9.373121, "activity_10": 9.291938, "activity_20": 9.214981, "activity_30": 9.293738}, "trend_signal": 0, "fair_value": 8.565949, "relative_strength": -13.494689, "rate_of_change": -0.03329338552951723, "market_dynamics": 0.299721, "expectation": {"probability": 45.2767, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.386813, "high": 9.925027, "low": 9.386813, "close": 9.751704, "volume": 315551}, "trend_line": 9.394959, "activity_lines": {"activity_5": 9.501687, "activity_10": 9.391102, "activity_20": 9.260323, "activity_30": 9.31713}, "trend_signal": 0, "fair_value": 8.576222, "relative_strength": -10.590261, "rate_of_change": 0.06209308658981634, "market_dynamics": 0.475754, "expectation": {"probability": 45.9217, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.751704, "high": 9.788193, "low": 8.9307, "close": 9.049289, "volume": 747815}, "trend_line": 9.368398, "activity_lines": {"activity_5": 9.372217, "activity_10": 9.345913, "activity_20": 9.240735, "activity_30": 9.294829}, "trend_signal": 0, "fair_value": 8.580803, "relative_strength": -14.741076, "rate_of_change": -0.2827154434628288, "market_dynamics": 0.637659, "expectation": {"probability": 55.7332, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.994556, "high": 9.368569, "low": 8.912455, "close": 9.140512, "volume": 255545}, "trend_line": 9.362276, "activity_lines": {"activity_5": 9.288901, "activity_10": 9.317033, "activity_20": 9.232175, "activity_30": 9.280126}, "trend_signal": 0, "fair_value": 8.58849, "relative_strength": -14.217319, "rate_of_change": -0.06534735180977065, "market_dynamics": 0.686061, "expectation": {"probability": 49.4986, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.113145, "high": 9.249979, "low": 8.953323, "close": 9.058412, "volume": 371686}, "trend_line": 9.349584, "activity_lines": {"activity_5": 9.193421, "activity_10": 9.272923, "activity_20": 9.21566, "activity_30": 9.260522}, "trend_signal": 0, "fair_value": 8.593034, "relative_strength": -13.869959, "rate_of_change": -0.13556532620913422, "market_dynamics": 0.449314, "expectation": {"probability": 55.5106, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.058412, "high": 9.126829, "low": 8.44722, "close": 8.483709, "volume": 359543}, "trend_line": 9.322158, "activity_lines": {"activity_5": 8.928267, "activity_10": 9.126163, "activity_20": 9.148836, "activity_30": 9.204659}, "trend_signal": 0, "fair_value": 8.58947, "relative_strength": -16.968064, "rate_of_change": -0.29333925445239245, "market_dynamics": 0.049723, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.383364, "high": 8.985433, "low": 8.383364, "close": 8.903333, "volume": 300128}, "trend_line": 9.295155, "activity_lines": {"activity_5": 8.863803, "activity_10": 9.066521, "activity_20": 9.128874, "activity_30": 9.177638}, "trend_signal": 0, "fair_value": 8.584124, "relative_strength": -14.893985, "rate_of_change": -0.2896646892275432, "market_dynamics": -0.204086, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.903333, "high": 9.348044, "low": 8.885088, "close": 9.21349, "volume": 255983}, "trend_line": 9.28085, "activity_lines": {"activity_5": 8.959283, "activity_10": 9.072178, "activity_20": 9.139072, "activity_30": 9.172369}, "trend_signal": 0, "fair_value": 8.585142, "relative_strength": -12.854724, "rate_of_change": -0.15389737987155927, "market_dynamics": -0.292877, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.13139, "high": 9.564697, "low": 9.085778, "close": 9.386813, "volume": 279615}, "trend_line": 9.271437, "activity_lines": {"activity_5": 9.10159, "activity_10": 9.110657, "activity_20": 9.164452, "activity_30": 9.179206}, "trend_signal": 0, "fair_value": 8.584941, "relative_strength": -9.70848, "rate_of_change": -0.10142389975054615, "market_dynamics": -0.30594, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.21349, "high": 9.637676, "low": 9.160307, "close": 9.560136, "volume": 236623}, "trend_line": 9.264116, "activity_lines": {"activity_5": 9.285252, "activity_10": 9.180318, "activity_20": 9.204746, "activity_30": 9.197832}, "trend_signal": 0, "fair_value": 8.585946, "relative_strength": -7.868194, "rate_of_change": -0.07896294824632924, "market_dynamics": -0.075612, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.569259, "high": 9.888538, "low": 9.432425, "close": 9.870293, "volume": 370918}, "trend_line": 9.264332, "activity_lines": {"activity_5": 9.538851, "activity_10": 9.30322, "activity_20": 9.271003, "activity_30": 9.23694}, "trend_signal": 0, "fair_value": 8.587797, "relative_strength": -7.222936, "rate_of_change": 0.002331577022567442, "market_dynamics": 0.292906, "expectation": {"probability": 47.7758, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.870293, "high": 9.902221, "low": 9.122267, "close": 9.222612, "volume": 362046}, "trend_line": 9.232933, "activity_lines": {"activity_5": 9.484117, "activity_10": 9.299737, "activity_20": 9.270867, "activity_30": 9.234248}, "trend_signal": 1, "fair_value": 8.585496, "relative_strength": -10.999634, "rate_of_change": -0.33892351871673426, "market_dynamics": 0.406013, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.204368, "high": 9.392651, "low": 8.858634, "close": 9.085778, "volume": 520287}, "trend_line": 9.217761, "activity_lines": {"activity_5": 9.362487, "activity_10": 9.280995, "activity_20": 9.255861, "activity_30": 9.224754}, "trend_signal": 1, "fair_value": 8.58346, "relative_strength": -8.93239, "rate_of_change": -0.16432481422750217, "market_dynamics": 0.436468, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.122267, "high": 9.395023, "low": 8.666154, "close": 9.031045, "volume": 541442}, "trend_line": 9.215068, "activity_lines": {"activity_5": 9.231126, "activity_10": 9.251638, "activity_20": 9.235396, "activity_30": 9.212708}, "trend_signal": 0, "fair_value": 8.583307, "relative_strength": -6.072496, "rate_of_change": -0.02921533765085628, "market_dynamics": 0.358285, "expectation": {"probability": 54.8208, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.031045, "high": 9.315115, "low": 8.584054, "close": 8.925826, "volume": 465285}, "trend_line": 9.179673, "activity_lines": {"activity_5": 9.088411, "activity_10": 9.20514, "activity_20": 9.205351, "activity_30": 9.194047}, "trend_signal": 0, "fair_value": 8.580157, "relative_strength": -4.397845, "rate_of_change": -0.3840991732236938, "market_dynamics": 0.028079, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.962901, "high": 10.019541, "low": 8.962901, "close": 9.583909, "volume": 548201}, "trend_line": 9.168068, "activity_lines": {"activity_5": 9.207343, "activity_10": 9.280705, "activity_20": 9.239096, "activity_30": 9.220127}, "trend_signal": 1, "fair_value": 8.576679, "relative_strength": 2.610876, "rate_of_change": -0.12642062522270045, "market_dynamics": 0.133015, "expectation": {"probability": 42.1241, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.602446, "high": 10.047347, "low": 9.483343, "close": 9.593178, "volume": 427541}, "trend_line": 9.186707, "activity_lines": {"activity_5": 9.348458, "activity_10": 9.337951, "activity_20": 9.271318, "activity_30": 9.247553}, "trend_signal": 1, "fair_value": 8.569343, "relative_strength": 5.354205, "rate_of_change": 0.20330346589925263, "market_dynamics": 0.344007, "expectation": {"probability": 41.5506, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.454146, "high": 9.611715, "low": 8.573706, "close": 8.768257, "volume": 590472}, "trend_line": 9.18114, "activity_lines": {"activity_5": 9.189895, "activity_10": 9.232669, "activity_20": 9.224024, "activity_30": 9.220557}, "trend_signal": 1, "fair_value": 8.56025, "relative_strength": 6.985384, "rate_of_change": -0.06059842770647837, "market_dynamics": 0.317169, "expectation": {"probability": 47.5313, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.518, "high": 8.962901, "low": 8.026755, "close": 8.518, "volume": 457872}, "trend_line": 9.163341, "activity_lines": {"activity_5": 8.96908, "activity_10": 9.089981, "activity_20": 9.155359, "activity_30": 9.177773}, "trend_signal": 0, "fair_value": 8.548343, "relative_strength": -3.052552, "rate_of_change": -0.19386481417338527, "market_dynamics": 0.195025, "expectation": {"probability": 51.0495, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.768257, "high": 8.962901, "low": 8.434581, "close": 8.758988, "volume": 470588}, "trend_line": 9.161656, "activity_lines": {"activity_5": 8.862798, "activity_10": 9.006905, "activity_20": 9.113696, "activity_30": 9.151686}, "trend_signal": 0, "fair_value": 8.540641, "relative_strength": 2.198445, "rate_of_change": -0.018388489525819878, "market_dynamics": -0.063071, "expectation": {"probability": 46.3455, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.721913, "high": 8.962901, "low": 8.425313, "close": 8.925826, "volume": 275761}, "trend_line": 9.163138, "activity_lines": {"activity_5": 8.823252, "activity_10": 8.96873, "activity_20": 9.090912, "activity_30": 9.136471}, "trend_signal": 0, "fair_value": 8.541507, "relative_strength": -1.797772, "rate_of_change": 0.016176114885773023, "market_dynamics": -0.532207, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.888751, "high": 9.12047, "low": 8.703376, "close": 9.055589, "volume": 205644}, "trend_line": 9.170442, "activity_lines": {"activity_5": 8.870831, "activity_10": 8.971321, "activity_20": 9.082724, "activity_30": 9.129533}, "trend_signal": 0, "fair_value": 8.542285, "relative_strength": -3.425943, "rate_of_change": 0.07971068426558166, "market_dynamics": -0.709053, "expectation": {"probability": 52.7993, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.999976, "high": 9.389265, "low": 8.860945, "close": 9.35219, "volume": 188542}, "trend_line": 9.181048, "activity_lines": {"activity_5": 9.053117, "activity_10": 9.030875, "activity_20": 9.1061, "activity_30": 9.141258}, "trend_signal": 0, "fair_value": 8.547334, "relative_strength": 0.15716, "rate_of_change": 0.11565418547983843, "market_dynamics": -0.586953, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.50049, "high": 9.50049, "low": 9.037051, "close": 9.250233, "volume": 404643}, "trend_line": 9.185261, "activity_lines": {"activity_5": 9.162489, "activity_10": 9.067049, "activity_20": 9.118322, "activity_30": 9.145722}, "trend_signal": 0, "fair_value": 8.554197, "relative_strength": -6.970288, "rate_of_change": 0.045888007556436065, "market_dynamics": -0.530754, "expectation": {"probability": 57.2987, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.194621, "high": 9.222427, "low": 8.82387, "close": 9.064858, "volume": 262562}, "trend_line": 9.182098, "activity_lines": {"activity_5": 9.161253, "activity_10": 9.065532, "activity_20": 9.112368, "activity_30": 9.137954}, "trend_signal": 0, "fair_value": 8.556002, "relative_strength": -6.275914, "rate_of_change": -0.03443560286420487, "market_dynamics": -0.494891, "expectation": {"probability": 57.3082, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.269195, "high": 9.363299, "low": 9.052757, "close": 9.137451, "volume": 217852}, "trend_line": 9.184049, "activity_lines": {"activity_5": 9.163824, "activity_10": 9.074686, "activity_20": 9.113296, "activity_30": 9.135074}, "trend_signal": 0, "fair_value": 8.559355, "relative_strength": -7.019297, "rate_of_change": 0.02124786731746967, "market_dynamics": -0.326972, "expectation": {"probability": 53.674, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.175092, "high": 9.269195, "low": 8.85514, "close": 8.958654, "volume": 146127}, "trend_line": 9.169563, "activity_lines": {"activity_5": 9.092687, "activity_10": 9.059449, "activity_20": 9.094083, "activity_30": 9.120532}, "trend_signal": 0, "fair_value": 8.568101, "relative_strength": -10.369909, "rate_of_change": -0.1577299946897036, "market_dynamics": -0.337174, "expectation": {"probability": 58.1237, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.015116, "high": 9.099809, "low": 8.704574, "close": 8.84573, "volume": 214350}, "trend_line": 9.154904, "activity_lines": {"activity_5": 8.990371, "activity_10": 9.035217, "activity_20": 9.063852, "activity_30": 9.09964}, "trend_signal": 0, "fair_value": 8.575927, "relative_strength": -10.752076, "rate_of_change": -0.15986585184048552, "market_dynamics": -0.431686, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.958654, "high": 9.397176, "low": 8.84573, "close": 9.090399, "volume": 263863}, "trend_line": 9.145632, "activity_lines": {"activity_5": 9.003376, "activity_10": 9.054062, "activity_20": 9.058674, "activity_30": 9.095478}, "trend_signal": 0, "fair_value": 8.580207, "relative_strength": -7.969496, "rate_of_change": -0.1012790521888518, "market_dynamics": -0.22561, "expectation": {"probability": 52.5367, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.033937, "high": 9.123335, "low": 8.85514, "close": 8.921012, "volume": 287317}, "trend_line": 9.130105, "activity_lines": {"activity_5": 8.970574, "activity_10": 9.031702, "activity_20": 9.038775, "activity_30": 9.080986}, "trend_signal": 0, "fair_value": 8.583598, "relative_strength": -12.930616, "rate_of_change": -0.16977503577664738, "market_dynamics": -0.341635, "expectation": {"probability": 57.1248, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.921012, "high": 9.349183, "low": 8.921012, "close": 9.193913, "volume": 274397}, "trend_line": 9.123371, "activity_lines": {"activity_5": 9.038328, "activity_10": 9.056015, "activity_20": 9.047911, "activity_30": 9.085103}, "trend_signal": 0, "fair_value": 8.590115, "relative_strength": -11.298767, "rate_of_change": -0.07375599732971083, "market_dynamics": -0.229792, "expectation": {"probability": 52.7423, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.052757, "high": 9.12804, "low": 8.657523, "close": 8.883371, "volume": 260373}, "trend_line": 9.094427, "activity_lines": {"activity_5": 8.998805, "activity_10": 9.018991, "activity_20": 9.030692, "activity_30": 9.069619}, "trend_signal": 0, "fair_value": 8.602313, "relative_strength": -13.639724, "rate_of_change": -0.31725115639823226, "market_dynamics": -0.051166, "expectation": {"probability": 57.9036, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.798678, "high": 9.325658, "low": 8.770447, "close": 9.316247, "volume": 208013}, "trend_line": 9.103325, "activity_lines": {"activity_5": 9.108592, "activity_10": 9.063803, "activity_20": 9.056314, "activity_30": 9.08393}, "trend_signal": 0, "fair_value": 8.616351, "relative_strength": -10.173107, "rate_of_change": 0.09784013880149124, "market_dynamics": 0.137226, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.306837, "high": 9.589147, "low": 9.11863, "close": 9.203323, "volume": 291455}, "trend_line": 9.105419, "activity_lines": {"activity_5": 9.14937, "activity_10": 9.088737, "activity_20": 9.070085, "activity_30": 9.090381}, "trend_signal": 0, "fair_value": 8.627944, "relative_strength": -11.525928, "rate_of_change": 0.02300258422059628, "market_dynamics": 0.528189, "expectation": {"probability": 52.8443, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.212733, "high": 9.579737, "low": 8.902192, "close": 8.921012, "volume": 224483}, "trend_line": 9.100839, "activity_lines": {"activity_5": 9.088517, "activity_10": 9.063194, "activity_20": 9.056148, "activity_30": 9.078484}, "trend_signal": 0, "fair_value": 8.637629, "relative_strength": -11.819083, "rate_of_change": -0.05029971712448289, "market_dynamics": 0.480805, "expectation": {"probability": 53.7266, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.826909, "high": 9.151566, "low": 8.808088, "close": 8.986885, "volume": 194258}, "trend_line": 9.117612, "activity_lines": {"activity_5": 9.04962, "activity_10": 9.052244, "activity_20": 9.048508, "activity_30": 9.071132}, "trend_signal": 0, "fair_value": 8.644344, "relative_strength": -13.937768, "rate_of_change": 0.1843016891079912, "market_dynamics": 0.393286, "expectation": {"probability": 47.6826, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.005706, "high": 9.786671, "low": 8.742216, "close": 9.560916, "volume": 256341}, "trend_line": 9.139531, "activity_lines": {"activity_5": 9.21587, "activity_10": 9.148401, "activity_20": 9.09838, "activity_30": 9.099733}, "trend_signal": 0, "fair_value": 8.650755, "relative_strength": -8.439122, "rate_of_change": 0.24040285987164695, "market_dynamics": 0.506688, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.598558, "high": 9.692661, "low": 9.109219, "close": 9.504454, "volume": 165392}, "trend_line": 9.14923, "activity_lines": {"activity_5": 9.318129, "activity_10": 9.223341, "activity_20": 9.143029, "activity_30": 9.123276}, "trend_signal": 0, "fair_value": 8.657635, "relative_strength": -7.714128, "rate_of_change": 0.106121419140648, "market_dynamics": 0.535391, "expectation": {"probability": 52.5085, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.571035, "high": 9.69521, "low": 9.35134, "close": 9.609242, "volume": 284610}, "trend_line": 9.156644, "activity_lines": {"activity_5": 9.44277, "activity_10": 9.305357, "activity_20": 9.194152, "activity_30": 9.152954}, "trend_signal": 0, "fair_value": 8.669733, "relative_strength": -6.216725, "rate_of_change": 0.08103414167094605, "market_dynamics": 0.959907, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.494619, "high": 9.723865, "low": 9.379996, "close": 9.69521, "volume": 82260}, "trend_line": 9.161147, "activity_lines": {"activity_5": 9.569006, "activity_10": 9.393571, "activity_20": 9.248265, "activity_30": 9.1877}, "trend_signal": 1, "fair_value": 8.676488, "relative_strength": -5.985833, "rate_of_change": 0.04917740604526835, "market_dynamics": 1.292798, "expectation": {"probability": 46.7566, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.676106, "high": 9.676106, "low": 9.313132, "close": 9.580586, "volume": 199679}, "trend_line": 9.15149, "activity_lines": {"activity_5": 9.605421, "activity_10": 9.446867, "activity_20": 9.287005, "activity_30": 9.214761}, "trend_signal": 1, "fair_value": 8.684656, "relative_strength": -8.498877, "rate_of_change": -0.10541256460570841, "market_dynamics": 1.255918, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.637898, "high": 9.981768, "low": 9.513723, "close": 9.981768, "volume": 215882}, "trend_line": 9.176795, "activity_lines": {"activity_5": 9.735983, "activity_10": 9.566075, "activity_20": 9.360833, "activity_30": 9.268327}, "trend_signal": 1, "fair_value": 8.696194, "relative_strength": -6.513748, "rate_of_change": 0.2765123493551265, "market_dynamics": 1.347123, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.382949, "high": 10.382949, "low": 9.628346, "close": 10.115495, "volume": 235213}, "trend_line": 9.211119, "activity_lines": {"activity_5": 9.883064, "activity_10": 9.689626, "activity_20": 9.442988, "activity_30": 9.328889}, "trend_signal": 1, "fair_value": 8.709739, "relative_strength": -4.69284, "rate_of_change": 0.37403036681106855, "market_dynamics": 1.333602, "expectation": {"probability": 47.2888, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.153702, "high": 10.347511, "low": 9.914904, "close": 10.220566, "volume": 259724}, "trend_line": 9.25077, "activity_lines": {"activity_5": 10.024433, "activity_10": 9.817749, "activity_20": 9.531514, "activity_30": 9.394014}, "trend_signal": 1, "fair_value": 8.722758, "relative_strength": -4.721739, "rate_of_change": 0.4304688713716457, "market_dynamics": 1.454681, "expectation": {"probability": 47.9668, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.325637, "high": 10.459364, "low": 10.086839, "close": 10.335189, "volume": 276738}, "trend_line": 9.297748, "activity_lines": {"activity_5": 10.163254, "activity_10": 9.948217, "activity_20": 9.626337, "activity_30": 9.463977}, "trend_signal": 1, "fair_value": 8.738511, "relative_strength": -1.323819, "rate_of_change": 0.5078279970208002, "market_dynamics": 1.58298, "expectation": {"probability": 48.6276, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.44026, "high": 10.98472, "low": 10.14415, "close": 10.650403, "volume": 459239}, "trend_line": 9.333298, "activity_lines": {"activity_5": 10.364482, "activity_10": 10.110285, "activity_20": 9.74513, "activity_30": 9.551245}, "trend_signal": 1, "fair_value": 8.755834, "relative_strength": -0.645523, "rate_of_change": 0.38235065093180476, "market_dynamics": 1.66061, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.765026, "high": 10.879649, "low": 10.583539, "close": 10.793682, "volume": 154550}, "trend_line": 9.373315, "activity_lines": {"activity_5": 10.542148, "activity_10": 10.268157, "activity_20": 9.870365, "activity_30": 9.645463}, "trend_signal": 1, "fair_value": 8.774325, "relative_strength": -1.34024, "rate_of_change": 0.42875519457324346, "market_dynamics": 1.603948, "expectation": {"probability": 49.9001, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.841441, "high": 11.070688, "low": 10.707714, "close": 11.013376, "volume": 340067}, "trend_line": 9.448152, "activity_lines": {"activity_5": 10.738917, "activity_10": 10.44356, "activity_20": 10.007785, "activity_30": 9.751274}, "trend_signal": 1, "fair_value": 8.790679, "relative_strength": -1.116998, "rate_of_change": 0.7984048332953763, "market_dynamics": 1.626994, "expectation": {"probability": 50.834, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.08024, "high": 11.481421, "low": 10.831889, "close": 11.414557, "volume": 359297}, "trend_line": 9.544704, "activity_lines": {"activity_5": 11.009555, "activity_10": 10.66447, "activity_20": 10.17309, "activity_30": 9.878138}, "trend_signal": 1, "fair_value": 8.811352, "relative_strength": 5.69342, "rate_of_change": 1.0219141266990526, "market_dynamics": 1.639319, "expectation": {"probability": 48.5927, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.405005, "high": 11.930266, "low": 11.045662, "close": 11.615148, "volume": 256244}, "trend_line": 9.63991, "activity_lines": {"activity_5": 11.267458, "activity_10": 10.889027, "activity_20": 10.346431, "activity_30": 10.011715}, "trend_signal": 1, "fair_value": 8.835908, "relative_strength": 7.673744, "rate_of_change": 0.9974746204806458, "market_dynamics": 1.577179, "expectation": {"probability": 49.7095, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.462317, "high": 11.643708, "low": 11.28083, "close": 11.338142, "volume": 244763}, "trend_line": 9.72032, "activity_lines": {"activity_5": 11.347694, "activity_10": 11.028312, "activity_20": 10.480562, "activity_30": 10.121279}, "trend_signal": 1, "fair_value": 8.859139, "relative_strength": 8.382999, "rate_of_change": 0.83413641828605, "market_dynamics": 1.621126, "expectation": {"probability": 52.3455, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.413115, "high": 11.93541, "low": 10.948852, "close": 11.93541, "volume": 209394}, "trend_line": 9.816314, "activity_lines": {"activity_5": 11.58117, "activity_10": 11.244235, "activity_20": 10.661365, "activity_30": 10.264188}, "trend_signal": 1, "fair_value": 8.884668, "relative_strength": 8.626508, "rate_of_change": 0.9875600803265843, "market_dynamics": 1.53774, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.751639, "high": 12.244918, "low": 11.625902, "close": 11.741967, "volume": 277293}, "trend_line": 9.895973, "activity_lines": {"activity_5": 11.67405, "activity_10": 11.389466, "activity_20": 10.809212, "activity_30": 10.388423}, "trend_signal": 1, "fair_value": 8.910232, "relative_strength": 5.706328, "rate_of_change": 0.8114960462756129, "market_dynamics": 1.454662, "expectation": {"probability": 52.41, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.712951, "high": 12.57377, "low": 11.712951, "close": 12.544754, "volume": 153061}, "trend_line": 10.005791, "activity_lines": {"activity_5": 11.985953, "activity_10": 11.651086, "activity_20": 11.021963, "activity_30": 10.559313}, "trend_signal": 1, "fair_value": 8.944817, "relative_strength": 14.871732, "rate_of_change": 1.109724127177799, "market_dynamics": 1.374239, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.57377, "high": 12.815574, "low": 12.428689, "close": 12.467377, "volume": 170738}, "trend_line": 10.119208, "activity_lines": {"activity_5": 12.196718, "activity_10": 11.85638, "activity_20": 11.211433, "activity_30": 10.718125}, "trend_signal": 1, "fair_value": 8.982066, "relative_strength": 13.202683, "rate_of_change": 1.1335135822845, "market_dynamics": 1.293565, "expectation": {"probability": 52.4705, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.438361, "high": 12.931639, "low": 12.351311, "close": 12.689836, "volume": 257184}, "trend_line": 10.237621, "activity_lines": {"activity_5": 12.42482, "activity_10": 12.063353, "activity_20": 11.405203, "activity_30": 10.883972}, "trend_signal": 1, "fair_value": 9.017326, "relative_strength": 13.476333, "rate_of_change": 1.1701805121507565, "market_dynamics": 1.264994, "expectation": {"probability": 49.8539, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.622131, "high": 12.776885, "low": 12.331967, "close": 12.602787, "volume": 149275}, "trend_line": 10.359092, "activity_lines": {"activity_5": 12.533792, "activity_10": 12.217419, "activity_20": 11.573049, "activity_30": 11.036563}, "trend_signal": 1, "fair_value": 9.054168, "relative_strength": 14.309648, "rate_of_change": 1.18651589075235, "market_dynamics": 1.155982, "expectation": {"probability": 52.5274, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.670492, "high": 13.16377, "low": 12.419016, "close": 12.786557, "volume": 171458}, "trend_line": 10.490453, "activity_lines": {"activity_5": 12.65953, "activity_10": 12.372005, "activity_20": 11.743912, "activity_30": 11.193174}, "trend_signal": 1, "fair_value": 9.086531, "relative_strength": 13.037975, "rate_of_change": 1.2680744605801364, "market_dynamics": 1.11262, "expectation": {"probability": 49.7395, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.786557, "high": 12.921967, "low": 11.61623, "close": 12.167541, "volume": 285606}, "trend_line": 10.593024, "activity_lines": {"activity_5": 12.50929, "activity_10": 12.381802, "activity_20": 11.840191, "activity_30": 11.301373}, "trend_signal": 1, "fair_value": 9.118136, "relative_strength": 8.218139, "rate_of_change": 0.977755679378186, "market_dynamics": 1.022133, "expectation": {"probability": 52.581, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.012787, "high": 12.52541, "low": 11.693607, "close": 12.39, "volume": 257970}, "trend_line": 10.708657, "activity_lines": {"activity_5": 12.45835, "activity_10": 12.418357, "activity_20": 11.945475, "activity_30": 11.417307}, "trend_signal": 1, "fair_value": 9.149078, "relative_strength": 9.657133, "rate_of_change": 1.0915957520723143, "market_dynamics": 0.856398, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.457705, "high": 12.863934, "low": 12.032131, "close": 12.099836, "volume": 212000}, "trend_line": 10.805521, "activity_lines": {"activity_5": 12.315847, "activity_10": 12.388066, "activity_20": 12.010292, "activity_30": 11.50706}, "trend_signal": 1, "fair_value": 9.173622, "relative_strength": 7.077148, "rate_of_change": 0.904539196651831, "market_dynamics": 0.540759, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.215902, "high": 12.544948, "low": 11.606654, "close": 11.780656, "volume": 267548}, "trend_line": 10.902097, "activity_lines": {"activity_5": 12.106284, "activity_10": 12.285893, "activity_20": 12.032715, "activity_30": 11.569972}, "trend_signal": 1, "fair_value": 9.197905, "relative_strength": 6.235463, "rate_of_change": 0.8937653260772792, "market_dynamics": 0.163754, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.780656, "high": 12.406733, "low": 11.606557, "close": 11.8, "volume": 224550}, "trend_line": 10.984889, "activity_lines": {"activity_5": 11.957978, "activity_10": 12.190051, "activity_20": 12.048414, "activity_30": 11.627901}, "trend_signal": 1, "fair_value": 9.221751, "relative_strength": 7.6432, "rate_of_change": 0.7594135330111382, "market_dynamics": -0.215399, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.829016, "high": 12.360984, "low": 11.509836, "close": 12.360984, "volume": 165827}, "trend_line": 11.090145, "activity_lines": {"activity_5": 12.062437, "activity_10": 12.195151, "activity_20": 12.109518, "activity_30": 11.716682}, "trend_signal": 1, "fair_value": 9.250926, "relative_strength": 11.169374, "rate_of_change": 0.9581890176587027, "market_dynamics": -0.553204, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.225574, "high": 12.302951, "low": 11.297049, "close": 11.500164, "volume": 449182}, "trend_line": 11.176116, "activity_lines": {"activity_5": 11.86706, "activity_10": 12.047079, "activity_20": 12.078447, "activity_30": 11.743134}, "trend_signal": 1, "fair_value": 9.274406, "relative_strength": 3.580847, "rate_of_change": 0.7752017669741982, "market_dynamics": -0.609009, "expectation": {"probability": 56.6114, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.142295, "high": 11.809672, "low": 10.383033, "close": 10.736066, "volume": 446004}, "trend_line": 11.234422, "activity_lines": {"activity_5": 11.476306, "activity_10": 11.777666, "activity_20": 11.969057, "activity_30": 11.714744}, "trend_signal": 1, "fair_value": 9.296566, "relative_strength": -2.028447, "rate_of_change": 0.5217018148344198, "market_dynamics": -0.687839, "expectation": {"probability": 60.4859, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.736066, "high": 11.268033, "low": 9.783361, "close": 9.826885, "volume": 560140}, "trend_line": 11.243288, "activity_lines": {"activity_5": 10.87341, "activity_10": 11.378471, "activity_20": 11.772671, "activity_30": 11.623935}, "trend_signal": 0, "fair_value": 9.317045, "relative_strength": -9.208873, "rate_of_change": 0.07891816775263893, "market_dynamics": -0.722354, "expectation": {"probability": 57.8974, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.03, "high": 10.444451, "low": 9.489167, "close": 9.7055, "volume": 502252}, "trend_line": 11.249989, "activity_lines": {"activity_5": 10.360303, "activity_10": 11.007677, "activity_20": 11.569328, "activity_30": 11.524723}, "trend_signal": 0, "fair_value": 9.337523, "relative_strength": -8.208996, "rate_of_change": 0.05960000313075342, "market_dynamics": -0.757243, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.784167, "high": 10.482333, "low": 9.5285, "close": 9.892333, "volume": 240859}, "trend_line": 11.259426, "activity_lines": {"activity_5": 10.049108, "activity_10": 10.726871, "activity_20": 11.390006, "activity_30": 11.437132}, "trend_signal": 0, "fair_value": 9.358785, "relative_strength": -3.01823, "rate_of_change": 0.08388452646487157, "market_dynamics": -0.932586, "expectation": {"probability": 55.96, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.049667, "high": 10.570833, "low": 9.774333, "close": 10.393833, "volume": 367027}, "trend_line": 11.282713, "activity_lines": {"activity_5": 10.069656, "activity_10": 10.578615, "activity_20": 11.265695, "activity_30": 11.381288}, "trend_signal": 0, "fair_value": 9.38352, "relative_strength": -1.682703, "rate_of_change": 0.20682226607288715, "market_dynamics": -0.961424, "expectation": {"probability": 57.0391, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.364333, "high": 10.787167, "low": 10.0595, "close": 10.521667, "volume": 272274}, "trend_line": 11.314083, "activity_lines": {"activity_5": 10.20657, "activity_10": 10.489895, "activity_20": 11.159375, "activity_30": 11.332188}, "trend_signal": 0, "fair_value": 9.404824, "relative_strength": -4.558598, "rate_of_change": 0.27803596528601576, "market_dynamics": -1.011774, "expectation": {"probability": 57.3436, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.4135, "high": 11.21, "low": 10.22175, "close": 10.993667, "volume": 546317}, "trend_line": 11.347813, "activity_lines": {"activity_5": 10.515111, "activity_10": 10.515688, "activity_20": 11.101895, "activity_30": 11.311516}, "trend_signal": 0, "fair_value": 9.432523, "relative_strength": -5.794945, "rate_of_change": 0.29812402825752876, "market_dynamics": -0.906453, "expectation": {"probability": 58.5102, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.993667, "high": 11.480417, "low": 10.482333, "close": 11.318167, "volume": 432059}, "trend_line": 11.387902, "activity_lines": {"activity_5": 10.854034, "activity_10": 10.614789, "activity_20": 11.079804, "activity_30": 11.309603}, "trend_signal": 0, "fair_value": 9.46251, "relative_strength": -4.911164, "rate_of_change": 0.35327512006057943, "market_dynamics": -0.644419, "expectation": {"probability": 59.6673, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.328, "high": 11.328, "low": 10.541333, "close": 10.816667, "volume": 1085091}, "trend_line": 11.407772, "activity_lines": {"activity_5": 10.918278, "activity_10": 10.631469, "activity_20": 11.011969, "activity_30": 11.27275}, "trend_signal": 0, "fair_value": 9.490267, "relative_strength": -10.263575, "rate_of_change": 0.17448341230895, "market_dynamics": -0.434834, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.816667, "high": 11.141167, "low": 10.477417, "close": 10.718333, "volume": 380591}, "trend_line": 11.420543, "activity_lines": {"activity_5": 10.888122, "activity_10": 10.658349, "activity_20": 10.942999, "activity_30": 11.22827}, "trend_signal": 0, "fair_value": 9.517497, "relative_strength": -15.335874, "rate_of_change": 0.11194999339047759, "market_dynamics": -0.288635, "expectation": {"probability": 61.1962, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.7675, "high": 11.008417, "low": 9.951333, "close": 10.108667, "volume": 640875}, "trend_line": 11.402485, "activity_lines": {"activity_5": 10.633111, "activity_10": 10.588595, "activity_20": 10.824293, "activity_30": 11.143632}, "trend_signal": 0, "fair_value": 9.537138, "relative_strength": -19.58468, "rate_of_change": -0.15811857632338416, "market_dynamics": -0.265515, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.128333, "high": 10.337882, "low": 9.754667, "close": 10.03, "volume": 339782}, "trend_line": 11.377029, "activity_lines": {"activity_5": 10.379411, "activity_10": 10.515946, "activity_20": 10.710387, "activity_30": 11.055085}, "trend_signal": 0, "fair_value": 9.557589, "relative_strength": -20.834067, "rate_of_change": -0.22324958112201107, "market_dynamics": -0.4058, "expectation": {"probability": 59.725, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.002, "high": 10.23, "low": 9.87, "close": 10.13, "volume": 245814}, "trend_line": 11.347583, "activity_lines": {"activity_5": 10.223289, "activity_10": 10.457785, "activity_20": 10.618256, "activity_30": 10.974632}, "trend_signal": 0, "fair_value": 9.580107, "relative_strength": -21.958605, "rate_of_change": -0.2588197674454384, "market_dynamics": -0.579349, "expectation": {"probability": 59.4042, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.0, "high": 10.24, "low": 9.48, "close": 9.61, "volume": 260597}, "trend_line": 11.287431, "activity_lines": {"activity_5": 9.973044, "activity_10": 10.297361, "activity_20": 10.489251, "activity_30": 10.862529}, "trend_signal": 0, "fair_value": 9.594432, "relative_strength": -22.189127, "rate_of_change": -0.5300864510089984, "market_dynamics": -0.665076, "expectation": {"probability": 59.5412, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.65, "high": 9.89, "low": 9.47, "close": 9.75, "volume": 260729}, "trend_line": 11.22526, "activity_lines": {"activity_5": 9.849911, "activity_10": 10.167524, "activity_20": 10.385759, "activity_30": 10.76334}, "trend_signal": 0, "fair_value": 9.608545, "relative_strength": -22.553985, "rate_of_change": -0.5507984943606682, "market_dynamics": -0.715035, "expectation": {"probability": 58.7922, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.66, "high": 10.7999, "low": 9.49, "close": 9.76, "volume": 581032}, "trend_line": 11.172655, "activity_lines": {"activity_5": 9.794667, "activity_10": 10.051212, "activity_20": 10.29579, "activity_30": 10.668807}, "trend_signal": 0, "fair_value": 9.622774, "relative_strength": -24.146648, "rate_of_change": -0.4686305706950199, "market_dynamics": -0.551956, "expectation": {"probability": 59.2625, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.84, "high": 10.0, "low": 9.43, "close": 9.72, "volume": 273149}, "trend_line": 11.098808, "activity_lines": {"activity_5": 9.749333, "activity_10": 9.941476, "activity_20": 10.213154, "activity_30": 10.575088}, "trend_signal": 0, "fair_value": 9.63585, "relative_strength": -20.672476, "rate_of_change": -0.6609619647254897, "market_dynamics": -0.471197, "expectation": {"probability": 59.5936, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.72, "high": 10.1502, "low": 9.52, "close": 9.91, "volume": 168540}, "trend_line": 11.037743, "activity_lines": {"activity_5": 9.788, "activity_10": 9.889442, "activity_20": 10.158426, "activity_30": 10.49839}, "trend_signal": 0, "fair_value": 9.647396, "relative_strength": -19.572587, "rate_of_change": -0.5501942190548683, "market_dynamics": -0.398203, "expectation": {"probability": 58.4489, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.155, "high": 10.25, "low": 9.61, "close": 10.005, "volume": 154702}, "trend_line": 10.953084, "activity_lines": {"activity_5": 9.873, "activity_10": 9.880285, "activity_20": 10.121745, "activity_30": 10.431762}, "trend_signal": 0, "fair_value": 9.659155, "relative_strength": -20.042112, "rate_of_change": -0.7669955714678287, "market_dynamics": -0.399816, "expectation": {"probability": 59.3184, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ca44662-e234-4e04-9177-67db65f504b0/", "share_image": "https://sharemaestro.com/terminal/8ca44662-e234-4e04-9177-67db65f504b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}