{"ticker": {"uuid": "8ca459ff-28fb-4f1c-a941-91271180cbc4", "symbol": "KSM-F132", "name": "KSM Mutual Funds Limited - KSM Ixmntr Etf Ils", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F132 fell 5.39%, moving from 19,480.00 to 18,430.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.75 and has improved across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is positive at 56.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,430.00"}, {"label": "12-Week Change", "value": "-5.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.75"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18960.0, "high": 19230.0, "low": 18430.0, "close": 18430.0, "volume": 123}, "trend_line": 20648.0, "activity_lines": {"activity_5": 18820.666667, "activity_10": 19150.363636, "activity_20": 19520.857143, "activity_30": 20023.806452}, "trend_signal": 0, "fair_value": 20161.410256, "relative_strength": -32.751231, "rate_of_change": -0.5043528558497871, "market_dynamics": -0.799769, "expectation": {"probability": 56.0501, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15230.0, "high": 15200.0, "low": 15120.0, "close": 15120.0, "volume": 1386}, "trend_line": 15065.0, "activity_lines": {"activity_5": 14902.0, "activity_10": 14806.909091, "activity_20": 14879.952381, "activity_30": 14984.172043}, "trend_signal": 0, "fair_value": 13841.987179, "relative_strength": 6.506054, "rate_of_change": 0.011064396990726186, "market_dynamics": -0.735988, "expectation": {"probability": 54.6369, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14940.0, "high": 14880.0, "low": 14710.0, "close": 14730.0, "volume": 728}, "trend_line": 15054.333333, "activity_lines": {"activity_5": 14873.333333, "activity_10": 14802.363636, "activity_20": 14846.095238, "activity_30": 14962.55914}, "trend_signal": 0, "fair_value": 13871.602564, "relative_strength": 1.90692, "rate_of_change": -0.0708042947228643, "market_dynamics": -0.627025, "expectation": {"probability": 56.8834, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14730.0, "high": 15100.0, "low": 14950.0, "close": 14990.0, "volume": 1702}, "trend_line": 15044.0, "activity_lines": {"activity_5": 14915.333333, "activity_10": 14839.090909, "activity_20": 14839.380952, "activity_30": 14958.408602}, "trend_signal": 0, "fair_value": 13905.641026, "relative_strength": 5.331152, "rate_of_change": -0.06864025640610208, "market_dynamics": -0.293326, "expectation": {"probability": 53.8778, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14990.0, "high": 15340.0, "low": 14830.0, "close": 15340.0, "volume": 2946}, "trend_line": 15047.666667, "activity_lines": {"activity_5": 15061.333333, "activity_10": 14935.090909, "activity_20": 14868.952381, "activity_30": 14977.505376}, "trend_signal": 0, "fair_value": 13941.282051, "relative_strength": 9.798791, "rate_of_change": 0.024372952672158377, "market_dynamics": 0.060588, "expectation": {"probability": 52.7, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15340.0, "high": 15670.0, "low": 15480.0, "close": 15560.0, "volume": 2956}, "trend_line": 15072.0, "activity_lines": {"activity_5": 15247.333333, "activity_10": 15067.818182, "activity_20": 14923.095238, "activity_30": 15010.55914}, "trend_signal": 0, "fair_value": 13978.75641, "relative_strength": 10.171273, "rate_of_change": 0.16170834680545024, "market_dynamics": 0.384369, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15550.0, "high": 15750.0, "low": 15540.0, "close": 15550.0, "volume": 2843}, "trend_line": 15100.666667, "activity_lines": {"activity_5": 15381.333333, "activity_10": 15183.636364, "activity_20": 14978.904762, "activity_30": 15041.397849}, "trend_signal": 0, "fair_value": 14014.076923, "relative_strength": 6.776078, "rate_of_change": 0.1901981621549861, "market_dynamics": 0.74973, "expectation": {"probability": 55.6104, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15660.0, "high": 15760.0, "low": 15560.0, "close": 15760.0, "volume": 1634}, "trend_line": 15135.666667, "activity_lines": {"activity_5": 15556.666667, "activity_10": 15317.272727, "activity_20": 15057.238095, "activity_30": 15083.935484}, "trend_signal": 0, "fair_value": 14050.294872, "relative_strength": 3.783031, "rate_of_change": 0.23177784644757898, "market_dynamics": 0.855377, "expectation": {"probability": 53.0442, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15960.0, "high": 16550.0, "low": 15950.0, "close": 16530.0, "volume": 1303}, "trend_line": 15187.333333, "activity_lines": {"activity_5": 15920.0, "activity_10": 15567.818182, "activity_20": 15210.428571, "activity_30": 15173.892473}, "trend_signal": 0, "fair_value": 14092.346154, "relative_strength": 10.200396, "rate_of_change": 0.34135705507210207, "market_dynamics": 0.93556, "expectation": {"probability": 53.525, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16350.0, "high": 16330.0, "low": 16000.0, "close": 16000.0, "volume": 2279}, "trend_line": 15210.333333, "activity_lines": {"activity_5": 16004.0, "activity_10": 15690.545455, "activity_20": 15310.571429, "activity_30": 15226.322581}, "trend_signal": 1, "fair_value": 14130.487179, "relative_strength": 6.444421, "rate_of_change": 0.15144199113628554, "market_dynamics": 0.922882, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16100.0, "high": 16300.0, "low": 16070.0, "close": 16190.0, "volume": 3560}, "trend_line": 15238.0, "activity_lines": {"activity_5": 16107.333333, "activity_10": 15826.727273, "activity_20": 15419.857143, "activity_30": 15289.526882}, "trend_signal": 1, "fair_value": 14167.602564, "relative_strength": 5.157562, "rate_of_change": 0.1818938901225427, "market_dynamics": 1.001752, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16420.0, "high": 16380.0, "low": 16040.0, "close": 16190.0, "volume": 250}, "trend_line": 15285.0, "activity_lines": {"activity_5": 16168.666667, "activity_10": 15938.181818, "activity_20": 15520.857143, "activity_30": 15350.946237}, "trend_signal": 1, "fair_value": 14206.576923, "relative_strength": 8.109444, "rate_of_change": 0.3084394277464234, "market_dynamics": 1.011344, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16160.0, "high": 16150.0, "low": 15930.0, "close": 16110.0, "volume": 291}, "trend_line": 15314.333333, "activity_lines": {"activity_5": 16160.666667, "activity_10": 16015.636364, "activity_20": 15605.666667, "activity_30": 15404.172043}, "trend_signal": 1, "fair_value": 14243.564103, "relative_strength": 6.445369, "rate_of_change": 0.19190927706902514, "market_dynamics": 0.905631, "expectation": {"probability": 55.5269, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16110.0, "high": 16440.0, "low": 16320.0, "close": 16440.0, "volume": 5028}, "trend_line": 15342.0, "activity_lines": {"activity_5": 16239.333333, "activity_10": 16128.0, "activity_20": 15713.761905, "activity_30": 15476.795699}, "trend_signal": 1, "fair_value": 14281.897436, "relative_strength": 7.694995, "rate_of_change": 0.18065864441112922, "market_dynamics": 1.062115, "expectation": {"probability": 53.4035, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16430.0, "high": 16560.0, "low": 16360.0, "close": 16460.0, "volume": 4886}, "trend_line": 15354.0, "activity_lines": {"activity_5": 16330.666667, "activity_10": 16217.636364, "activity_20": 15815.714286, "activity_30": 15548.924731}, "trend_signal": 1, "fair_value": 14320.807692, "relative_strength": 8.531712, "rate_of_change": 0.07821666014861164, "market_dynamics": 1.144429, "expectation": {"probability": 53.8248, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16580.0, "high": 16660.0, "low": 16340.0, "close": 16580.0, "volume": 1243}, "trend_line": 15369.666667, "activity_lines": {"activity_5": 16431.333333, "activity_10": 16308.727273, "activity_20": 15922.904762, "activity_30": 15628.021505}, "trend_signal": 1, "fair_value": 14361.320513, "relative_strength": 7.817411, "rate_of_change": 0.10203638791194156, "market_dynamics": 1.194582, "expectation": {"probability": 54.6367, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16580.0, "high": 16650.0, "low": 16480.0, "close": 16480.0, "volume": 800}, "trend_line": 15383.0, "activity_lines": {"activity_5": 16472.666667, "activity_10": 16363.090909, "activity_20": 16011.761905, "activity_30": 15699.655914}, "trend_signal": 1, "fair_value": 14403.519231, "relative_strength": 5.838287, "rate_of_change": 0.08675095751183927, "market_dynamics": 1.294741, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16480.0, "high": 16130.0, "low": 16000.0, "close": 16000.0, "volume": 3739}, "trend_line": 15380.333333, "activity_lines": {"activity_5": 16334.666667, "activity_10": 16313.272727, "activity_20": 16045.142857, "activity_30": 15739.462366}, "trend_signal": 1, "fair_value": 14441.147436, "relative_strength": 3.305175, "rate_of_change": -0.017335155691344382, "market_dynamics": 1.005588, "expectation": {"probability": 56.3421, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16000.0, "high": 16000.0, "low": 15690.0, "close": 15750.0, "volume": 849}, "trend_line": 15372.333333, "activity_lines": {"activity_5": 16120.666667, "activity_10": 16213.636364, "activity_20": 16047.52381, "activity_30": 15763.311828}, "trend_signal": 1, "fair_value": 14475.762821, "relative_strength": 2.199779, "rate_of_change": -0.05201447736399329, "market_dynamics": 0.453895, "expectation": {"probability": 55.4523, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15750.0, "high": 16570.0, "low": 16460.0, "close": 16500.0, "volume": 755}, "trend_line": 15451.666667, "activity_lines": {"activity_5": 16202.666667, "activity_10": 16264.545455, "activity_20": 16116.809524, "activity_30": 15836.064516}, "trend_signal": 1, "fair_value": 14516.339744, "relative_strength": 13.763862, "rate_of_change": 0.5160786738191075, "market_dynamics": 0.161608, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16500.0, "high": 16910.0, "low": 16610.0, "close": 16680.0, "volume": 2167}, "trend_line": 15526.0, "activity_lines": {"activity_5": 16342.0, "activity_10": 16339.090909, "activity_20": 16195.333333, "activity_30": 15915.311828}, "trend_signal": 1, "fair_value": 14557.878205, "relative_strength": 17.330586, "rate_of_change": 0.4810700010682576, "market_dynamics": -0.055266, "expectation": {"probability": 55.1784, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16340.0, "high": 16410.0, "low": 16280.0, "close": 16350.0, "volume": 1784}, "trend_line": 15591.333333, "activity_lines": {"activity_5": 16364.666667, "activity_10": 16344.727273, "activity_20": 16233.619048, "activity_30": 15968.473118}, "trend_signal": 1, "fair_value": 14599.74359, "relative_strength": 18.888304, "rate_of_change": 0.42079951693933076, "market_dynamics": -0.214423, "expectation": {"probability": 55.8549, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16350.0, "high": 16260.0, "low": 16050.0, "close": 16260.0, "volume": 3357}, "trend_line": 15653.333333, "activity_lines": {"activity_5": 16366.0, "activity_10": 16331.090909, "activity_20": 16257.47619, "activity_30": 16011.612903}, "trend_signal": 1, "fair_value": 14638.076923, "relative_strength": 12.058852, "rate_of_change": 0.3976568178987826, "market_dynamics": -0.123441, "expectation": {"probability": 55.3381, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16260.0, "high": 16430.0, "low": 16270.0, "close": 16270.0, "volume": 5198}, "trend_line": 15704.0, "activity_lines": {"activity_5": 16353.333333, "activity_10": 16316.545455, "activity_20": 16275.0, "activity_30": 16051.397849}, "trend_signal": 1, "fair_value": 14671.666667, "relative_strength": 10.460417, "rate_of_change": 0.32367972956395935, "market_dynamics": -0.106514, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16270.0, "high": 16490.0, "low": 16360.0, "close": 16490.0, "volume": 402}, "trend_line": 15748.333333, "activity_lines": {"activity_5": 16379.333333, "activity_10": 16345.090909, "activity_20": 16307.380952, "activity_30": 16102.107527}, "trend_signal": 1, "fair_value": 14705.833333, "relative_strength": 10.424602, "rate_of_change": 0.2823059921039257, "market_dynamics": -0.272731, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16490.0, "high": 16560.0, "low": 16330.0, "close": 16560.0, "volume": 534}, "trend_line": 15809.333333, "activity_lines": {"activity_5": 16429.333333, "activity_10": 16385.818182, "activity_20": 16340.952381, "activity_30": 16154.473118}, "trend_signal": 1, "fair_value": 14737.948718, "relative_strength": 6.000976, "rate_of_change": 0.3873425759421598, "market_dynamics": -0.29478, "expectation": {"probability": 54.5671, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16560.0, "high": 16600.0, "low": 16430.0, "close": 16480.0, "volume": 192}, "trend_line": 15877.666667, "activity_lines": {"activity_5": 16460.666667, "activity_10": 16412.363636, "activity_20": 16362.142857, "activity_30": 16197.741935}, "trend_signal": 1, "fair_value": 14770.320513, "relative_strength": 6.583349, "rate_of_change": 0.4322341275287159, "market_dynamics": -0.328616, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16480.0, "high": 16830.0, "low": 16580.0, "close": 16580.0, "volume": 1338}, "trend_line": 15947.333333, "activity_lines": {"activity_5": 16516.666667, "activity_10": 16457.090909, "activity_20": 16388.428571, "activity_30": 16243.053763}, "trend_signal": 1, "fair_value": 14803.589744, "relative_strength": 5.302631, "rate_of_change": 0.4387714357601143, "market_dynamics": -0.394605, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16580.0, "high": 17130.0, "low": 16810.0, "close": 17130.0, "volume": 5562}, "trend_line": 16025.0, "activity_lines": {"activity_5": 16734.666667, "activity_10": 16591.272727, "activity_20": 16463.190476, "activity_30": 16319.354839}, "trend_signal": 1, "fair_value": 14840.833333, "relative_strength": 7.242926, "rate_of_change": 0.4870197755212339, "market_dynamics": -0.057564, "expectation": {"probability": 55.7498, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17130.0, "high": 17260.0, "low": 17150.0, "close": 17180.0, "volume": 1914}, "trend_line": 16103.0, "activity_lines": {"activity_5": 16912.0, "activity_10": 16709.454545, "activity_20": 16539.857143, "activity_30": 16393.870968}, "trend_signal": 1, "fair_value": 14878.012821, "relative_strength": 5.675355, "rate_of_change": 0.48673946957878317, "market_dynamics": 0.204961, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17180.0, "high": 17180.0, "low": 17080.0, "close": 17150.0, "volume": 3563}, "trend_line": 16180.333333, "activity_lines": {"activity_5": 17033.333333, "activity_10": 16809.818182, "activity_20": 16608.047619, "activity_30": 16461.419355}, "trend_signal": 1, "fair_value": 14914.294872, "relative_strength": 5.118592, "rate_of_change": 0.48024177482457, "market_dynamics": 0.583574, "expectation": {"probability": 56.2235, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17310.0, "high": 17310.0, "low": 17120.0, "close": 17260.0, "volume": 2255}, "trend_line": 16251.666667, "activity_lines": {"activity_5": 17152.0, "activity_10": 16921.636364, "activity_20": 16682.142857, "activity_30": 16531.075269}, "trend_signal": 1, "fair_value": 14948.461538, "relative_strength": 4.369628, "rate_of_change": 0.44086442801838793, "market_dynamics": 0.988049, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17310.0, "high": 17930.0, "low": 17530.0, "close": 17780.0, "volume": 3919}, "trend_line": 16353.333333, "activity_lines": {"activity_5": 17392.0, "activity_10": 17111.454545, "activity_20": 16800.666667, "activity_30": 16629.677419}, "trend_signal": 1, "fair_value": 14985.128205, "relative_strength": 8.08059, "rate_of_change": 0.6255768597964254, "market_dynamics": 1.211497, "expectation": {"probability": 53.6561, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17780.0, "high": 17800.0, "low": 17680.0, "close": 17700.0, "volume": 1345}, "trend_line": 16443.666667, "activity_lines": {"activity_5": 17525.333333, "activity_10": 17259.090909, "activity_20": 16903.619048, "activity_30": 16716.55914}, "trend_signal": 1, "fair_value": 15019.230769, "relative_strength": 8.527697, "rate_of_change": 0.552384838983951, "market_dynamics": 1.354835, "expectation": {"probability": 55.383, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17700.0, "high": 18150.0, "low": 17840.0, "close": 17860.0, "volume": 3465}, "trend_line": 16527.666667, "activity_lines": {"activity_5": 17674.0, "activity_10": 17409.818182, "activity_20": 17015.809524, "activity_30": 16807.935484}, "trend_signal": 1, "fair_value": 15058.397436, "relative_strength": 9.965366, "rate_of_change": 0.5108349719139924, "market_dynamics": 1.470992, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17860.0, "high": 17940.0, "low": 17780.0, "close": 17860.0, "volume": 2591}, "trend_line": 16604.333333, "activity_lines": {"activity_5": 17777.333333, "activity_10": 17535.636364, "activity_20": 17121.333333, "activity_30": 16893.892473}, "trend_signal": 1, "fair_value": 15094.487179, "relative_strength": 10.22444, "rate_of_change": 0.4638686606202798, "market_dynamics": 1.501175, "expectation": {"probability": 53.706, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17860.0, "high": 18090.0, "low": 17780.0, "close": 17970.0, "volume": 2739}, "trend_line": 16685.0, "activity_lines": {"activity_5": 17870.0, "activity_10": 17657.818182, "activity_20": 17231.238095, "activity_30": 16982.0}, "trend_signal": 1, "fair_value": 15129.423077, "relative_strength": 9.88915, "rate_of_change": 0.4858169574305145, "market_dynamics": 1.41746, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17970.0, "high": 18080.0, "low": 17860.0, "close": 17900.0, "volume": 2928}, "trend_line": 16756.333333, "activity_lines": {"activity_5": 17892.0, "activity_10": 17740.181818, "activity_20": 17327.380952, "activity_30": 17060.387097}, "trend_signal": 1, "fair_value": 15161.666667, "relative_strength": 7.507882, "rate_of_change": 0.4275297153131476, "market_dynamics": 1.448789, "expectation": {"probability": 54.4652, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17900.0, "high": 18330.0, "low": 17950.0, "close": 18330.0, "volume": 2270}, "trend_line": 16816.333333, "activity_lines": {"activity_5": 18049.333333, "activity_10": 17876.727273, "activity_20": 17455.428571, "activity_30": 17161.913978}, "trend_signal": 1, "fair_value": 15192.371795, "relative_strength": 6.992238, "rate_of_change": 0.3580735642315955, "market_dynamics": 1.434884, "expectation": {"probability": 51.6446, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18470.0, "high": 18490.0, "low": 18220.0, "close": 18260.0, "volume": 799}, "trend_line": 16891.666667, "activity_lines": {"activity_5": 18141.333333, "activity_10": 17978.727273, "activity_20": 17564.52381, "activity_30": 17255.053763}, "trend_signal": 1, "fair_value": 15222.820513, "relative_strength": 4.767368, "rate_of_change": 0.44797716903107637, "market_dynamics": 1.369749, "expectation": {"probability": 54.4652, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18260.0, "high": 18350.0, "low": 18030.0, "close": 18330.0, "volume": 2982}, "trend_line": 16963.0, "activity_lines": {"activity_5": 18230.0, "activity_10": 18073.818182, "activity_20": 17671.904762, "activity_30": 17347.849462}, "trend_signal": 1, "fair_value": 15251.153846, "relative_strength": 5.454856, "rate_of_change": 0.42229896200448547, "market_dynamics": 1.394358, "expectation": {"probability": 51.4751, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18300.0, "high": 18870.0, "low": 18380.0, "close": 18710.0, "volume": 1740}, "trend_line": 17047.0, "activity_lines": {"activity_5": 18414.0, "activity_10": 18216.545455, "activity_20": 17807.619048, "activity_30": 17460.55914}, "trend_signal": 1, "fair_value": 15280.448718, "relative_strength": 10.385361, "rate_of_change": 0.4951954253374993, "market_dynamics": 1.432417, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18710.0, "high": 19110.0, "low": 18880.0, "close": 19050.0, "volume": 2000}, "trend_line": 17145.0, "activity_lines": {"activity_5": 18662.0, "activity_10": 18394.727273, "activity_20": 17964.47619, "activity_30": 17589.784946}, "trend_signal": 1, "fair_value": 15316.217949, "relative_strength": 6.637596, "rate_of_change": 0.5748812107702235, "market_dynamics": 1.502217, "expectation": {"probability": 52.5263, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19050.0, "high": 19530.0, "low": 18960.0, "close": 19510.0, "volume": 5619}, "trend_line": 17247.333333, "activity_lines": {"activity_5": 18986.666667, "activity_10": 18633.454545, "activity_20": 18151.857143, "activity_30": 17742.365591}, "trend_signal": 1, "fair_value": 15352.115385, "relative_strength": 8.043013, "rate_of_change": 0.596869833770771, "market_dynamics": 1.734676, "expectation": {"probability": 52.5263, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19500.0, "high": 19690.0, "low": 19470.0, "close": 19610.0, "volume": 6677}, "trend_line": 17352.333333, "activity_lines": {"activity_5": 19266.0, "activity_10": 18857.454545, "activity_20": 18333.333333, "activity_30": 17894.795699}, "trend_signal": 1, "fair_value": 15387.820513, "relative_strength": 10.928329, "rate_of_change": 0.6087897646130569, "market_dynamics": 1.863168, "expectation": {"probability": 52.5263, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19610.0, "high": 19370.0, "low": 19280.0, "close": 19290.0, "volume": 1667}, "trend_line": 17442.666667, "activity_lines": {"activity_5": 19348.666667, "activity_10": 18991.454545, "activity_20": 18469.47619, "activity_30": 18019.806452}, "trend_signal": 1, "fair_value": 15419.679487, "relative_strength": 9.448273, "rate_of_change": 0.5205832107213512, "market_dynamics": 1.814933, "expectation": {"probability": 54.4652, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19290.0, "high": 19150.0, "low": 18890.0, "close": 18950.0, "volume": 804}, "trend_line": 17525.0, "activity_lines": {"activity_5": 19254.0, "activity_10": 19037.636364, "activity_20": 18560.238095, "activity_30": 18117.053763}, "trend_signal": 1, "fair_value": 15451.217949, "relative_strength": 8.435789, "rate_of_change": 0.47202262458965716, "market_dynamics": 1.571035, "expectation": {"probability": 54.3847, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18950.0, "high": 19680.0, "low": 19680.0, "close": 19680.0, "volume": 56}, "trend_line": 17647.666667, "activity_lines": {"activity_5": 19386.666667, "activity_10": 19198.727273, "activity_20": 18708.761905, "activity_30": 18256.086022}, "trend_signal": 1, "fair_value": 15484.807692, "relative_strength": 11.467414, "rate_of_change": 0.699952450784601, "market_dynamics": 1.368239, "expectation": {"probability": 51.6446, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19680.0, "high": 19680.0, "low": 19010.0, "close": 19150.0, "volume": 804}, "trend_line": 17761.0, "activity_lines": {"activity_5": 19300.666667, "activity_10": 19231.090909, "activity_20": 18792.047619, "activity_30": 18353.010753}, "trend_signal": 1, "fair_value": 15512.371795, "relative_strength": 7.240524, "rate_of_change": 0.6422001000955253, "market_dynamics": 0.964391, "expectation": {"probability": 53.4531, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19020.0, "high": 19350.0, "low": 19150.0, "close": 19220.0, "volume": 2952}, "trend_line": 17851.666667, "activity_lines": {"activity_5": 19262.0, "activity_10": 19261.272727, "activity_20": 18872.380952, "activity_30": 18447.139785}, "trend_signal": 1, "fair_value": 15540.064103, "relative_strength": 3.854348, "rate_of_change": 0.5104817690445432, "market_dynamics": 0.710426, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19220.0, "high": 19530.0, "low": 19420.0, "close": 19520.0, "volume": 1202}, "trend_line": 17946.333333, "activity_lines": {"activity_5": 19349.333333, "activity_10": 19328.545455, "activity_20": 18971.571429, "activity_30": 18554.774194}, "trend_signal": 1, "fair_value": 15570.0, "relative_strength": 6.208193, "rate_of_change": 0.5302959536825489, "market_dynamics": 0.553134, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19520.0, "high": 19870.0, "low": 19430.0, "close": 19430.0, "volume": 1524}, "trend_line": 18049.0, "activity_lines": {"activity_5": 19391.333333, "activity_10": 19357.818182, "activity_20": 19050.904762, "activity_30": 18650.494624}, "trend_signal": 1, "fair_value": 15598.653846, "relative_strength": 6.141734, "rate_of_change": 0.5720760062514623, "market_dynamics": 0.208728, "expectation": {"probability": 53.4531, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19300.0, "high": 19290.0, "low": 19040.0, "close": 19040.0, "volume": 2250}, "trend_line": 18141.666667, "activity_lines": {"activity_5": 19271.333333, "activity_10": 19303.090909, "activity_20": 19082.761905, "activity_30": 18714.430108}, "trend_signal": 1, "fair_value": 15623.141026, "relative_strength": 2.181668, "rate_of_change": 0.5134171810072654, "market_dynamics": -0.065529, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19040.0, "high": 19160.0, "low": 19070.0, "close": 19160.0, "volume": 1853}, "trend_line": 18238.0, "activity_lines": {"activity_5": 19234.0, "activity_10": 19270.363636, "activity_20": 19120.047619, "activity_30": 18780.129032}, "trend_signal": 1, "fair_value": 15649.294872, "relative_strength": 4.326883, "rate_of_change": 0.5310059696732861, "market_dynamics": -0.315911, "expectation": {"probability": 52.5093, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19530.0, "high": 19580.0, "low": 18930.0, "close": 18940.0, "volume": 1437}, "trend_line": 18319.666667, "activity_lines": {"activity_5": 19122.666667, "activity_10": 19204.0, "activity_20": 19129.428571, "activity_30": 18825.419355}, "trend_signal": 1, "fair_value": 15674.807692, "relative_strength": 1.687794, "rate_of_change": 0.44778301897138567, "market_dynamics": -0.592552, "expectation": {"probability": 54.7578, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18940.0, "high": 19270.0, "low": 18990.0, "close": 19270.0, "volume": 4350}, "trend_line": 18410.0, "activity_lines": {"activity_5": 19140.0, "activity_10": 19209.818182, "activity_20": 19165.095238, "activity_30": 18886.731183}, "trend_signal": 1, "fair_value": 15705.25641, "relative_strength": 4.169706, "rate_of_change": 0.49309485069791126, "market_dynamics": -0.676718, "expectation": {"probability": 53.1166, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19430.0, "high": 19560.0, "low": 19390.0, "close": 19390.0, "volume": 543}, "trend_line": 18507.0, "activity_lines": {"activity_5": 19214.0, "activity_10": 19237.818182, "activity_20": 19205.47619, "activity_30": 18949.956989}, "trend_signal": 1, "fair_value": 15734.615385, "relative_strength": 4.183306, "rate_of_change": 0.5268875611080934, "market_dynamics": -0.748376, "expectation": {"probability": 53.2842, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19390.0, "high": 19680.0, "low": 19510.0, "close": 19650.0, "volume": 280}, "trend_line": 18609.333333, "activity_lines": {"activity_5": 19377.333333, "activity_10": 19305.090909, "activity_20": 19263.857143, "activity_30": 19023.698925}, "trend_signal": 1, "fair_value": 15768.461538, "relative_strength": 3.243778, "rate_of_change": 0.5529439293240324, "market_dynamics": -0.770612, "expectation": {"probability": 54.2322, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19650.0, "high": 19360.0, "low": 19170.0, "close": 19250.0, "volume": 3113}, "trend_line": 18680.0, "activity_lines": {"activity_5": 19366.666667, "activity_10": 19300.181818, "activity_20": 19275.809524, "activity_30": 19065.032258}, "trend_signal": 1, "fair_value": 15797.307692, "relative_strength": -1.559168, "rate_of_change": 0.37973776779358276, "market_dynamics": -0.680151, "expectation": {"probability": 55.052, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19250.0, "high": 19820.0, "low": 19370.0, "close": 19650.0, "volume": 695}, "trend_line": 18762.333333, "activity_lines": {"activity_5": 19483.333333, "activity_10": 19366.181818, "activity_20": 19321.47619, "activity_30": 19127.612903}, "trend_signal": 1, "fair_value": 15828.717949, "relative_strength": 1.488739, "rate_of_change": 0.4407566006423912, "market_dynamics": -0.734161, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19650.0, "high": 19730.0, "low": 19650.0, "close": 19680.0, "volume": 7540}, "trend_line": 18846.666667, "activity_lines": {"activity_5": 19562.666667, "activity_10": 19429.818182, "activity_20": 19363.380952, "activity_30": 19186.817204}, "trend_signal": 1, "fair_value": 15860.897436, "relative_strength": 1.387186, "rate_of_change": 0.4494821219899849, "market_dynamics": -0.440888, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20390.0, "high": 20940.0, "low": 20360.0, "close": 20940.0, "volume": 1298}, "trend_line": 18969.333333, "activity_lines": {"activity_5": 20034.666667, "activity_10": 19719.636364, "activity_20": 19518.857143, "activity_30": 19321.870968}, "trend_signal": 1, "fair_value": 15901.794872, "relative_strength": 10.866151, "rate_of_change": 0.6508666395356976, "market_dynamics": -0.073895, "expectation": {"probability": 56.0454, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20090.0, "high": 20090.0, "low": 19620.0, "close": 19820.0, "volume": 7724}, "trend_line": 19037.333333, "activity_lines": {"activity_5": 20030.0, "activity_10": 19778.363636, "activity_20": 19557.047619, "activity_30": 19376.752688}, "trend_signal": 1, "fair_value": 15930.320513, "relative_strength": 3.490292, "rate_of_change": 0.35847332537355864, "market_dynamics": 0.169046, "expectation": {"probability": 55.7336, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19820.0, "high": 20320.0, "low": 19920.0, "close": 20240.0, "volume": 1773}, "trend_line": 19122.0, "activity_lines": {"activity_5": 20154.0, "activity_10": 19899.272727, "activity_20": 19631.571429, "activity_30": 19454.344086}, "trend_signal": 1, "fair_value": 15964.551282, "relative_strength": 2.947403, "rate_of_change": 0.4447401614449702, "market_dynamics": 0.410995, "expectation": {"probability": 53.8723, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20380.0, "high": 20640.0, "low": 20350.0, "close": 20550.0, "volume": 445}, "trend_line": 19211.666667, "activity_lines": {"activity_5": 20315.333333, "activity_10": 20056.909091, "activity_20": 19732.142857, "activity_30": 19546.473118}, "trend_signal": 1, "fair_value": 15997.884615, "relative_strength": 4.458641, "rate_of_change": 0.46891887354879885, "market_dynamics": 0.456338, "expectation": {"probability": 54.0421, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20550.0, "high": 20760.0, "low": 20580.0, "close": 20750.0, "volume": 2457}, "trend_line": 19308.0, "activity_lines": {"activity_5": 20483.333333, "activity_10": 20221.636364, "activity_20": 19847.285714, "activity_30": 19645.72043}, "trend_signal": 1, "fair_value": 16034.166667, "relative_strength": 3.156327, "rate_of_change": 0.5014314201353027, "market_dynamics": 0.486432, "expectation": {"probability": 54.9086, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20930.0, "high": 21000.0, "low": 21000.0, "close": 21000.0, "volume": 10}, "trend_line": 19409.0, "activity_lines": {"activity_5": 20663.333333, "activity_10": 20404.909091, "activity_20": 19979.285714, "activity_30": 19754.88172}, "trend_signal": 1, "fair_value": 16073.205128, "relative_strength": 5.228715, "rate_of_change": 0.523099233478351, "market_dynamics": 0.602783, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20730.0, "high": 21430.0, "low": 20810.0, "close": 20960.0, "volume": 609}, "trend_line": 19511.0, "activity_lines": {"activity_5": 20826.0, "activity_10": 20551.636364, "activity_20": 20097.714286, "activity_30": 19854.946237}, "trend_signal": 1, "fair_value": 16111.025641, "relative_strength": 5.664737, "rate_of_change": 0.5255293935802978, "market_dynamics": 0.717098, "expectation": {"probability": 57.5586, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20980.0, "high": 21710.0, "low": 20940.0, "close": 21600.0, "volume": 2799}, "trend_line": 19620.0, "activity_lines": {"activity_5": 21126.0, "activity_10": 20790.909091, "activity_20": 20271.0, "activity_30": 19989.72043}, "trend_signal": 1, "fair_value": 16154.679487, "relative_strength": 12.005154, "rate_of_change": 0.5586592178770949, "market_dynamics": 0.952479, "expectation": {"probability": 55.8241, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21660.0, "high": 21690.0, "low": 20940.0, "close": 20970.0, "volume": 3455}, "trend_line": 19710.333333, "activity_lines": {"activity_5": 21125.333333, "activity_10": 20872.909091, "activity_20": 20372.619048, "activity_30": 20076.817204}, "trend_signal": 1, "fair_value": 16191.346154, "relative_strength": 2.948857, "rate_of_change": 0.46041454128439696, "market_dynamics": 0.956018, "expectation": {"probability": 57.6068, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21010.0, "high": 21260.0, "low": 21100.0, "close": 21260.0, "volume": 3823}, "trend_line": 19808.0, "activity_lines": {"activity_5": 21193.333333, "activity_10": 20983.636364, "activity_20": 20493.52381, "activity_30": 20176.795699}, "trend_signal": 1, "fair_value": 16228.653846, "relative_strength": 4.166397, "rate_of_change": 0.49550997108954536, "market_dynamics": 0.990113, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21850.0, "high": 21750.0, "low": 21430.0, "close": 21750.0, "volume": 616}, "trend_line": 19909.333333, "activity_lines": {"activity_5": 21390.666667, "activity_10": 21154.727273, "activity_20": 20652.809524, "activity_30": 20302.086022}, "trend_signal": 1, "fair_value": 16269.935897, "relative_strength": 6.404451, "rate_of_change": 0.5115778119951467, "market_dynamics": 1.025271, "expectation": {"probability": 55.8784, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21980.0, "high": 22180.0, "low": 22100.0, "close": 22170.0, "volume": 627}, "trend_line": 20013.333333, "activity_lines": {"activity_5": 21678.0, "activity_10": 21387.454545, "activity_20": 20841.047619, "activity_30": 20447.935484}, "trend_signal": 1, "fair_value": 16309.871795, "relative_strength": 6.159751, "rate_of_change": 0.5223680685862974, "market_dynamics": 1.015124, "expectation": {"probability": 56.1917, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22500.0, "high": 22590.0, "low": 22400.0, "close": 22450.0, "volume": 2017}, "trend_line": 20111.333333, "activity_lines": {"activity_5": 21978.0, "activity_10": 21628.363636, "activity_20": 21041.047619, "activity_30": 20605.139785}, "trend_signal": 1, "fair_value": 16353.076923, "relative_strength": 6.549043, "rate_of_change": 0.4896735509741785, "market_dynamics": 1.202022, "expectation": {"probability": 57.1286, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22240.0, "high": 22190.0, "low": 22060.0, "close": 22060.0, "volume": 6602}, "trend_line": 20193.0, "activity_lines": {"activity_5": 22091.333333, "activity_10": 21758.181818, "activity_20": 21188.238095, "activity_30": 20730.860215}, "trend_signal": 1, "fair_value": 16394.935897, "relative_strength": 2.316893, "rate_of_change": 0.4060728627375356, "market_dynamics": 1.376304, "expectation": {"probability": 59.7608, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22090.0, "high": 23390.0, "low": 22060.0, "close": 23270.0, "volume": 7263}, "trend_line": 20325.666667, "activity_lines": {"activity_5": 22535.333333, "activity_10": 22080.545455, "activity_20": 21435.809524, "activity_30": 20929.376344}, "trend_signal": 1, "fair_value": 16445.448718, "relative_strength": 6.483519, "rate_of_change": 0.6569933491804156, "market_dynamics": 1.601097, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23280.0, "high": 23610.0, "low": 23240.0, "close": 23550.0, "volume": 3075}, "trend_line": 20479.0, "activity_lines": {"activity_5": 22938.666667, "activity_10": 22408.0, "activity_20": 21691.0, "activity_30": 21137.397849}, "trend_signal": 1, "fair_value": 16499.679487, "relative_strength": 5.809876, "rate_of_change": 0.7543827984198176, "market_dynamics": 1.758879, "expectation": {"probability": 58.6332, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23550.0, "high": 23570.0, "low": 23420.0, "close": 23460.0, "volume": 562}, "trend_line": 20605.0, "activity_lines": {"activity_5": 23192.0, "activity_10": 22672.727273, "activity_20": 21917.809524, "activity_30": 21329.72043}, "trend_signal": 1, "fair_value": 16550.192308, "relative_strength": 5.56696, "rate_of_change": 0.6152644172078715, "market_dynamics": 1.797803, "expectation": {"probability": 60.7068, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23810.0, "high": 23750.0, "low": 23380.0, "close": 23680.0, "volume": 635}, "trend_line": 20756.0, "activity_lines": {"activity_5": 23432.666667, "activity_10": 22932.0, "activity_20": 22147.428571, "activity_30": 21528.107527}, "trend_signal": 1, "fair_value": 16607.115385, "relative_strength": 6.237451, "rate_of_change": 0.7328318369327833, "market_dynamics": 1.817241, "expectation": {"probability": 58.6444, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23440.0, "high": 23580.0, "low": 22890.0, "close": 22920.0, "volume": 2856}, "trend_line": 20879.333333, "activity_lines": {"activity_5": 23338.0, "activity_10": 23015.272727, "activity_20": 22283.571429, "activity_30": 21667.72043}, "trend_signal": 1, "fair_value": 16658.525641, "relative_strength": -0.017382, "rate_of_change": 0.5942056899209803, "market_dynamics": 1.648958, "expectation": {"probability": 59.1534, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22580.0, "high": 22710.0, "low": 22400.0, "close": 22470.0, "volume": 1882}, "trend_line": 20977.666667, "activity_lines": {"activity_5": 23036.0, "activity_10": 22981.272727, "activity_20": 22361.285714, "activity_30": 21770.344086}, "trend_signal": 1, "fair_value": 16706.474359, "relative_strength": -2.467372, "rate_of_change": 0.4709601232554002, "market_dynamics": 1.176837, "expectation": {"probability": 58.4661, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22470.0, "high": 22530.0, "low": 21780.0, "close": 22210.0, "volume": 2618}, "trend_line": 21070.333333, "activity_lines": {"activity_5": 22700.666667, "activity_10": 22878.0, "activity_20": 22400.952381, "activity_30": 21849.849462}, "trend_signal": 1, "fair_value": 16751.474359, "relative_strength": -4.924192, "rate_of_change": 0.4417396246731836, "market_dynamics": 0.63212, "expectation": {"probability": 57.8022, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22210.0, "high": 22720.0, "low": 22230.0, "close": 22700.0, "volume": 284}, "trend_line": 21192.333333, "activity_lines": {"activity_5": 22618.0, "activity_10": 22855.454545, "activity_20": 22481.238095, "activity_30": 21954.989247}, "trend_signal": 1, "fair_value": 16799.807692, "relative_strength": -3.508968, "rate_of_change": 0.57901314645519, "market_dynamics": 0.042001, "expectation": {"probability": 55.8669, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22700.0, "high": 22550.0, "low": 22410.0, "close": 22410.0, "volume": 347}, "trend_line": 21300.666667, "activity_lines": {"activity_5": 22489.333333, "activity_10": 22770.545455, "activity_20": 22520.190476, "activity_30": 22033.548387}, "trend_signal": 1, "fair_value": 16843.333333, "relative_strength": -6.118972, "rate_of_change": 0.5111911571875362, "market_dynamics": -0.427731, "expectation": {"probability": 58.6007, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22530.0, "high": 22530.0, "low": 22160.0, "close": 22340.0, "volume": 561}, "trend_line": 21414.0, "activity_lines": {"activity_5": 22422.0, "activity_10": 22673.636364, "activity_20": 22542.142857, "activity_30": 22100.602151}, "trend_signal": 1, "fair_value": 16883.974359, "relative_strength": -7.707922, "rate_of_change": 0.5320647225355629, "market_dynamics": -0.658939, "expectation": {"probability": 57.7072, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21990.0, "high": 22910.0, "low": 21880.0, "close": 22740.0, "volume": 2607}, "trend_line": 21529.666667, "activity_lines": {"activity_5": 22526.666667, "activity_10": 22644.363636, "activity_20": 22593.666667, "activity_30": 22186.150538}, "trend_signal": 1, "fair_value": 16931.794872, "relative_strength": -8.741933, "rate_of_change": 0.5401450779863702, "market_dynamics": -0.679206, "expectation": {"probability": 55.5313, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22790.0, "high": 22870.0, "low": 22530.0, "close": 22770.0, "volume": 843}, "trend_line": 21642.333333, "activity_lines": {"activity_5": 22623.333333, "activity_10": 22630.181818, "activity_20": 22638.571429, "activity_30": 22266.172043}, "trend_signal": 1, "fair_value": 16979.615385, "relative_strength": -8.211475, "rate_of_change": 0.5233089194673379, "market_dynamics": -0.720226, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23050.0, "high": 23440.0, "low": 23050.0, "close": 23440.0, "volume": 4318}, "trend_line": 21768.666667, "activity_lines": {"activity_5": 22906.0, "activity_10": 22752.0, "activity_20": 22738.857143, "activity_30": 22382.150538}, "trend_signal": 1, "fair_value": 17029.294872, "relative_strength": -2.798625, "rate_of_change": 0.5837325026658329, "market_dynamics": -0.548084, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23440.0, "high": 23320.0, "low": 22980.0, "close": 23230.0, "volume": 1021}, "trend_line": 21901.333333, "activity_lines": {"activity_5": 23069.333333, "activity_10": 22836.0, "activity_20": 22807.333333, "activity_30": 22476.430108}, "trend_signal": 1, "fair_value": 17073.076923, "relative_strength": -5.853643, "rate_of_change": 0.6094386396256051, "market_dynamics": -0.437831, "expectation": {"probability": 57.5957, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23320.0, "high": 23520.0, "low": 23170.0, "close": 23180.0, "volume": 767}, "trend_line": 22019.0, "activity_lines": {"activity_5": 23161.333333, "activity_10": 22919.090909, "activity_20": 22863.285714, "activity_30": 22558.924731}, "trend_signal": 1, "fair_value": 17120.641026, "relative_strength": -5.661654, "rate_of_change": 0.537258007131037, "market_dynamics": -0.491506, "expectation": {"probability": 57.7072, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23180.0, "high": 23400.0, "low": 23220.0, "close": 23320.0, "volume": 2624}, "trend_line": 22140.333333, "activity_lines": {"activity_5": 23244.0, "activity_10": 23022.909091, "activity_20": 22922.047619, "activity_30": 22642.860215}, "trend_signal": 1, "fair_value": 17174.551282, "relative_strength": -5.612398, "rate_of_change": 0.5510392524637753, "market_dynamics": -0.365933, "expectation": {"probability": 55.4304, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22770.0, "high": 23140.0, "low": 22920.0, "close": 22980.0, "volume": 3816}, "trend_line": 22208.333333, "activity_lines": {"activity_5": 23174.666667, "activity_10": 23049.454545, "activity_20": 22938.619048, "activity_30": 22697.032258}, "trend_signal": 1, "fair_value": 17224.358974, "relative_strength": -5.281698, "rate_of_change": 0.30713178061617763, "market_dynamics": -0.444915, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23910.0, "high": 23920.0, "low": 22690.0, "close": 22690.0, "volume": 8320}, "trend_line": 22304.0, "activity_lines": {"activity_5": 22994.666667, "activity_10": 23009.272727, "activity_20": 22921.714286, "activity_30": 22728.107527}, "trend_signal": 1, "fair_value": 17275.128205, "relative_strength": -6.333024, "rate_of_change": 0.4307692322766404, "market_dynamics": -0.503482, "expectation": {"probability": 57.34, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22690.0, "high": 22250.0, "low": 21850.0, "close": 22010.0, "volume": 6134}, "trend_line": 22363.0, "activity_lines": {"activity_5": 22638.0, "activity_10": 22845.636364, "activity_20": 22837.571429, "activity_30": 22709.139785}, "trend_signal": 1, "fair_value": 17317.820513, "relative_strength": -10.52392, "rate_of_change": 0.26452654232424677, "market_dynamics": -0.605329, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22090.0, "high": 23000.0, "low": 22350.0, "close": 23000.0, "volume": 1523}, "trend_line": 22444.666667, "activity_lines": {"activity_5": 22692.666667, "activity_10": 22869.272727, "activity_20": 22849.809524, "activity_30": 22750.236559}, "trend_signal": 1, "fair_value": 17365.25641, "relative_strength": -6.076541, "rate_of_change": 0.36518654473908385, "market_dynamics": -0.677088, "expectation": {"probability": 53.8268, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23000.0, "high": 23590.0, "low": 23370.0, "close": 23590.0, "volume": 571}, "trend_line": 22539.333333, "activity_lines": {"activity_5": 22956.0, "activity_10": 22988.181818, "activity_20": 22913.761905, "activity_30": 22824.129032}, "trend_signal": 1, "fair_value": 17417.5, "relative_strength": -2.048344, "rate_of_change": 0.42177799922145465, "market_dynamics": -0.610628, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23590.0, "high": 23350.0, "low": 22990.0, "close": 23270.0, "volume": 3751}, "trend_line": 22615.0, "activity_lines": {"activity_5": 23094.666667, "activity_10": 23033.454545, "activity_20": 22945.714286, "activity_30": 22871.268817}, "trend_signal": 1, "fair_value": 17470.320513, "relative_strength": -2.758699, "rate_of_change": 0.3357094279679391, "market_dynamics": -0.532834, "expectation": {"probability": 57.4848, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23270.0, "high": 22260.0, "low": 20250.0, "close": 22080.0, "volume": 4677}, "trend_line": 22652.333333, "activity_lines": {"activity_5": 22817.333333, "activity_10": 22853.272727, "activity_20": 22865.666667, "activity_30": 22836.752688}, "trend_signal": 1, "fair_value": 17516.858974, "relative_strength": -6.400182, "rate_of_change": 0.16508217112535342, "market_dynamics": -0.509432, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22080.0, "high": 22090.0, "low": 21890.0, "close": 21930.0, "volume": 440}, "trend_line": 22663.333333, "activity_lines": {"activity_5": 22530.666667, "activity_10": 22670.545455, "activity_20": 22777.904762, "activity_30": 22790.150538}, "trend_signal": 0, "fair_value": 17561.794872, "relative_strength": -9.5608, "rate_of_change": 0.04856011889942994, "market_dynamics": -0.712012, "expectation": {"probability": 54.1579, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21930.0, "high": 22330.0, "low": 21580.0, "close": 21940.0, "volume": 1821}, "trend_line": 22695.666667, "activity_lines": {"activity_5": 22252.666667, "activity_10": 22513.272727, "activity_20": 22699.428571, "activity_30": 22743.483871}, "trend_signal": 0, "fair_value": 17608.076923, "relative_strength": -9.847731, "rate_of_change": 0.14266804236128056, "market_dynamics": -1.023935, "expectation": {"probability": 52.7087, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22010.0, "high": 22100.0, "low": 22020.0, "close": 22100.0, "volume": 1528}, "trend_line": 22723.666667, "activity_lines": {"activity_5": 22098.666667, "activity_10": 22407.636364, "activity_20": 22640.857143, "activity_30": 22705.053763}, "trend_signal": 0, "fair_value": 17656.923077, "relative_strength": -9.391552, "rate_of_change": 0.12337156872643278, "market_dynamics": -1.260272, "expectation": {"probability": 54.3658, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22240.0, "high": 22670.0, "low": 22460.0, "close": 22650.0, "volume": 1999}, "trend_line": 22753.666667, "activity_lines": {"activity_5": 22227.333333, "activity_10": 22424.181818, "activity_20": 22636.428571, "activity_30": 22700.301075}, "trend_signal": 0, "fair_value": 17712.115385, "relative_strength": -11.12306, "rate_of_change": 0.1320209473217054, "market_dynamics": -1.254012, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22650.0, "high": 23040.0, "low": 22750.0, "close": 22900.0, "volume": 2486}, "trend_line": 22778.0, "activity_lines": {"activity_5": 22480.666667, "activity_10": 22492.181818, "activity_20": 22653.714286, "activity_30": 22709.741935}, "trend_signal": 0, "fair_value": 17770.448718, "relative_strength": -9.711265, "rate_of_change": 0.10694246934402749, "market_dynamics": -1.084819, "expectation": {"probability": 56.5559, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23080.0, "high": 23160.0, "low": 22790.0, "close": 22790.0, "volume": 1074}, "trend_line": 22789.333333, "activity_lines": {"activity_5": 22642.666667, "activity_10": 22536.363636, "activity_20": 22659.571429, "activity_30": 22710.516129}, "trend_signal": 0, "fair_value": 17825.833333, "relative_strength": -8.712037, "rate_of_change": 0.049755610676963186, "market_dynamics": -0.962621, "expectation": {"probability": 59.361, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22790.0, "high": 22990.0, "low": 22680.0, "close": 22780.0, "volume": 1686}, "trend_line": 22813.333333, "activity_lines": {"activity_5": 22744.0, "activity_10": 22564.545455, "activity_20": 22662.666667, "activity_30": 22709.913978}, "trend_signal": 0, "fair_value": 17879.871795, "relative_strength": -12.202696, "rate_of_change": 0.10531242686791062, "market_dynamics": -0.830699, "expectation": {"probability": 58.6941, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22780.0, "high": 22780.0, "low": 22370.0, "close": 22370.0, "volume": 152}, "trend_line": 22783.333333, "activity_lines": {"activity_5": 22652.666667, "activity_10": 22522.181818, "activity_20": 22624.619048, "activity_30": 22681.311828}, "trend_signal": 0, "fair_value": 17931.602564, "relative_strength": -14.562081, "rate_of_change": -0.13150204558929723, "market_dynamics": -0.834461, "expectation": {"probability": 58.9451, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22500.0, "high": 22880.0, "low": 22550.0, "close": 22840.0, "volume": 1213}, "trend_line": 22759.666667, "activity_lines": {"activity_5": 22700.0, "activity_10": 22587.454545, "activity_20": 22633.095238, "activity_30": 22684.967742}, "trend_signal": 0, "fair_value": 17993.461538, "relative_strength": -11.256814, "rate_of_change": -0.10387710022096681, "market_dynamics": -0.730783, "expectation": {"probability": 55.3913, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22840.0, "high": 22410.0, "low": 22020.0, "close": 22020.0, "volume": 2139}, "trend_line": 22711.666667, "activity_lines": {"activity_5": 22461.333333, "activity_10": 22511.454545, "activity_20": 22563.142857, "activity_30": 22637.247312}, "trend_signal": 0, "fair_value": 18048.717949, "relative_strength": -18.345161, "rate_of_change": -0.21089939805487923, "market_dynamics": -0.676941, "expectation": {"probability": 58.7358, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22020.0, "high": 22280.0, "low": 21940.0, "close": 22140.0, "volume": 3457}, "trend_line": 22660.333333, "activity_lines": {"activity_5": 22321.333333, "activity_10": 22458.363636, "activity_20": 22511.380952, "activity_30": 22600.365591}, "trend_signal": 0, "fair_value": 18103.525641, "relative_strength": -19.53405, "rate_of_change": -0.2260218712816434, "market_dynamics": -0.685164, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22310.0, "high": 22640.0, "low": 22280.0, "close": 22630.0, "volume": 552}, "trend_line": 22650.666667, "activity_lines": {"activity_5": 22388.0, "activity_10": 22490.545455, "activity_20": 22511.47619, "activity_30": 22598.408602}, "trend_signal": 0, "fair_value": 18159.807692, "relative_strength": -20.72797, "rate_of_change": -0.04265897530253841, "market_dynamics": -0.662408, "expectation": {"probability": 54.9968, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22410.0, "high": 22480.0, "low": 21930.0, "close": 22040.0, "volume": 2807}, "trend_line": 22636.333333, "activity_lines": {"activity_5": 22268.0, "activity_10": 22402.909091, "activity_20": 22458.0, "activity_30": 22559.010753}, "trend_signal": 0, "fair_value": 18215.192308, "relative_strength": -23.182966, "rate_of_change": -0.06327996526868253, "market_dynamics": -0.807672, "expectation": {"probability": 58.9872, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22100.0, "high": 22300.0, "low": 22050.0, "close": 22110.0, "volume": 557}, "trend_line": 22633.0, "activity_lines": {"activity_5": 22193.333333, "activity_10": 22329.090909, "activity_20": 22417.285714, "activity_30": 22525.053763}, "trend_signal": 0, "fair_value": 18267.307692, "relative_strength": -21.333425, "rate_of_change": -0.01472558718305862, "market_dynamics": -0.758088, "expectation": {"probability": 55.1414, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22200.0, "high": 22470.0, "low": 22450.0, "close": 22470.0, "volume": 34}, "trend_line": 22625.333333, "activity_lines": {"activity_5": 22287.333333, "activity_10": 22330.545455, "activity_20": 22415.0, "activity_30": 22514.537634}, "trend_signal": 0, "fair_value": 18321.923077, "relative_strength": -20.411334, "rate_of_change": -0.03387384350285568, "market_dynamics": -0.589992, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22590.0, "high": 22810.0, "low": 22510.0, "close": 22570.0, "volume": 1284}, "trend_line": 22630.666667, "activity_lines": {"activity_5": 22384.666667, "activity_10": 22358.0, "activity_20": 22423.285714, "activity_30": 22510.967742}, "trend_signal": 0, "fair_value": 18377.435897, "relative_strength": -19.008195, "rate_of_change": 0.02357239967034545, "market_dynamics": -0.303666, "expectation": {"probability": 58.6163, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22570.0, "high": 22720.0, "low": 22280.0, "close": 22630.0, "volume": 1490}, "trend_line": 22640.333333, "activity_lines": {"activity_5": 22473.333333, "activity_10": 22400.363636, "activity_20": 22434.619048, "activity_30": 22510.924731}, "trend_signal": 0, "fair_value": 18432.5, "relative_strength": -16.225394, "rate_of_change": 0.04271489718901328, "market_dynamics": -0.01781, "expectation": {"probability": 58.6163, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22390.0, "high": 22670.0, "low": 22470.0, "close": 22560.0, "volume": 133}, "trend_line": 22634.333333, "activity_lines": {"activity_5": 22538.666667, "activity_10": 22432.727273, "activity_20": 22441.047619, "activity_30": 22505.741935}, "trend_signal": 0, "fair_value": 18485.320513, "relative_strength": -16.980801, "rate_of_change": -0.026501376599674643, "market_dynamics": 0.018044, "expectation": {"probability": 60.7483, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22360.0, "high": 22830.0, "low": 22490.0, "close": 22790.0, "volume": 1507}, "trend_line": 22635.0, "activity_lines": {"activity_5": 22646.0, "activity_10": 22503.454545, "activity_20": 22474.285714, "activity_30": 22515.784946}, "trend_signal": 0, "fair_value": 18541.794872, "relative_strength": -16.591917, "rate_of_change": 0.0029453794383656547, "market_dynamics": 0.127022, "expectation": {"probability": 55.2159, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22850.0, "high": 22920.0, "low": 22700.0, "close": 22750.0, "volume": 1943}, "trend_line": 22612.0, "activity_lines": {"activity_5": 22694.666667, "activity_10": 22567.818182, "activity_20": 22506.0, "activity_30": 22523.204301}, "trend_signal": 0, "fair_value": 18599.74359, "relative_strength": -18.295002, "rate_of_change": -0.10161254694057875, "market_dynamics": 0.199575, "expectation": {"probability": 57.4167, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22750.0, "high": 23120.0, "low": 22810.0, "close": 22900.0, "volume": 2423}, "trend_line": 22601.0, "activity_lines": {"activity_5": 22774.666667, "activity_10": 22646.181818, "activity_20": 22548.809524, "activity_30": 22541.784946}, "trend_signal": 0, "fair_value": 18655.705128, "relative_strength": -16.624204, "rate_of_change": -0.04864673624624093, "market_dynamics": 0.341007, "expectation": {"probability": 55.0896, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22900.0, "high": 22590.0, "low": 22240.0, "close": 22540.0, "volume": 5047}, "trend_line": 22579.666667, "activity_lines": {"activity_5": 22712.666667, "activity_10": 22645.272727, "activity_20": 22552.714286, "activity_30": 22537.849462}, "trend_signal": 0, "fair_value": 18709.423077, "relative_strength": -18.641329, "rate_of_change": -0.09439110216361521, "market_dynamics": 0.576255, "expectation": {"probability": 63.2154, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22620.0, "high": 23050.0, "low": 22550.0, "close": 23020.0, "volume": 8916}, "trend_line": 22569.666667, "activity_lines": {"activity_5": 22816.666667, "activity_10": 22733.272727, "activity_20": 22599.47619, "activity_30": 22566.258065}, "trend_signal": 0, "fair_value": 18769.166667, "relative_strength": -14.360315, "rate_of_change": -0.04428763341584187, "market_dynamics": 0.775866, "expectation": {"probability": 55.7197, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23050.0, "high": 22820.0, "low": 22800.0, "close": 22810.0, "volume": 322}, "trend_line": 22564.0, "activity_lines": {"activity_5": 22820.0, "activity_10": 22765.272727, "activity_20": 22621.857143, "activity_30": 22581.763441}, "trend_signal": 1, "fair_value": 18829.551282, "relative_strength": -15.046933, "rate_of_change": -0.025107446572468804, "market_dynamics": 0.813242, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22850.0, "high": 22780.0, "low": 22610.0, "close": 22690.0, "volume": 3636}, "trend_line": 22564.0, "activity_lines": {"activity_5": 22782.0, "activity_10": 22762.727273, "activity_20": 22632.047619, "activity_30": 22589.892473}, "trend_signal": 1, "fair_value": 18885.641026, "relative_strength": -19.307058, "rate_of_change": 0.0, "market_dynamics": 0.78579, "expectation": {"probability": 56.3611, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22350.0, "high": 22440.0, "low": 22400.0, "close": 22440.0, "volume": 933}, "trend_line": 22578.333333, "activity_lines": {"activity_5": 22664.666667, "activity_10": 22710.727273, "activity_20": 22619.428571, "activity_30": 22581.892473}, "trend_signal": 1, "fair_value": 18943.205128, "relative_strength": -21.437619, "rate_of_change": 0.06352301453642384, "market_dynamics": 0.514645, "expectation": {"probability": 59.7172, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21710.0, "high": 22370.0, "low": 22090.0, "close": 22090.0, "volume": 425}, "trend_line": 22548.0, "activity_lines": {"activity_5": 22461.333333, "activity_10": 22597.454545, "activity_20": 22575.142857, "activity_30": 22550.387097}, "trend_signal": 0, "fair_value": 18995.512821, "relative_strength": -20.495521, "rate_of_change": -0.13434708644177973, "market_dynamics": 0.046464, "expectation": {"probability": 62.6728, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22090.0, "high": 22050.0, "low": 21860.0, "close": 22030.0, "volume": 1158}, "trend_line": 22496.0, "activity_lines": {"activity_5": 22268.0, "activity_10": 22483.090909, "activity_20": 22528.428571, "activity_30": 22516.967742}, "trend_signal": 0, "fair_value": 19043.846154, "relative_strength": -19.789621, "rate_of_change": -0.23061912364733014, "market_dynamics": -0.357327, "expectation": {"probability": 61.276, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22060.0, "high": 22120.0, "low": 21400.0, "close": 21570.0, "volume": 4430}, "trend_line": 22439.333333, "activity_lines": {"activity_5": 21987.333333, "activity_10": 22294.727273, "activity_20": 22439.52381, "activity_30": 22457.225806}, "trend_signal": 0, "fair_value": 19087.435897, "relative_strength": -22.655295, "rate_of_change": -0.25189663495733167, "market_dynamics": -0.823486, "expectation": {"probability": 59.6762, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21490.0, "high": 21780.0, "low": 21290.0, "close": 21670.0, "volume": 4011}, "trend_line": 22425.666667, "activity_lines": {"activity_5": 21822.666667, "activity_10": 22146.727273, "activity_20": 22366.190476, "activity_30": 22407.591398}, "trend_signal": 0, "fair_value": 19129.74359, "relative_strength": -23.068485, "rate_of_change": -0.06090495558483778, "market_dynamics": -1.01296, "expectation": {"probability": 57.0187, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21700.0, "high": 21810.0, "low": 21590.0, "close": 21810.0, "volume": 2030}, "trend_line": 22421.666667, "activity_lines": {"activity_5": 21772.666667, "activity_10": 22043.818182, "activity_20": 22307.857143, "activity_30": 22367.870968}, "trend_signal": 0, "fair_value": 19173.076923, "relative_strength": -24.09021, "rate_of_change": -0.017836704965770816, "market_dynamics": -1.143089, "expectation": {"probability": 57.753, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21810.0, "high": 21530.0, "low": 21110.0, "close": 21420.0, "volume": 6642}, "trend_line": 22404.333333, "activity_lines": {"activity_5": 21634.666667, "activity_10": 21889.818182, "activity_20": 22213.952381, "activity_30": 22303.247312}, "trend_signal": 0, "fair_value": 19212.307692, "relative_strength": -23.07717, "rate_of_change": -0.07730618003305566, "market_dynamics": -1.149047, "expectation": {"probability": 59.9862, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21480.0, "high": 21950.0, "low": 21420.0, "close": 21950.0, "volume": 440}, "trend_line": 22399.333333, "activity_lines": {"activity_5": 21718.0, "activity_10": 21852.545455, "activity_20": 22176.285714, "activity_30": 22273.935484}, "trend_signal": 0, "fair_value": 19255.384615, "relative_strength": -21.172128, "rate_of_change": -0.022317111273448844, "market_dynamics": -1.131435, "expectation": {"probability": 57.4495, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21990.0, "high": 22000.0, "low": 21630.0, "close": 22000.0, "volume": 639}, "trend_line": 22377.666667, "activity_lines": {"activity_5": 21823.333333, "activity_10": 21843.818182, "activity_20": 22143.809524, "activity_30": 22248.172043}, "trend_signal": 0, "fair_value": 19301.346154, "relative_strength": -22.952117, "rate_of_change": -0.09672906634268778, "market_dynamics": -1.045663, "expectation": {"probability": 58.1366, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21910.0, "high": 21920.0, "low": 21730.0, "close": 21910.0, "volume": 1142}, "trend_line": 22344.666667, "activity_lines": {"activity_5": 21870.0, "activity_10": 21833.454545, "activity_20": 22103.285714, "activity_30": 22218.0}, "trend_signal": 0, "fair_value": 19347.628205, "relative_strength": -25.279075, "rate_of_change": -0.1474684581331466, "market_dynamics": -0.941083, "expectation": {"probability": 60.4575, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22360.0, "high": 22430.0, "low": 22260.0, "close": 22260.0, "volume": 626}, "trend_line": 22327.0, "activity_lines": {"activity_5": 22017.333333, "activity_10": 21900.909091, "activity_20": 22098.761905, "activity_30": 22212.537634}, "trend_signal": 0, "fair_value": 19396.025641, "relative_strength": -24.104717, "rate_of_change": -0.07906435689234319, "market_dynamics": -0.753811, "expectation": {"probability": 57.8349, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22260.0, "high": 22410.0, "low": 22240.0, "close": 22410.0, "volume": 2001}, "trend_line": 22314.666667, "activity_lines": {"activity_5": 22184.666667, "activity_10": 21998.909091, "activity_20": 22110.0, "activity_30": 22217.892473}, "trend_signal": 0, "fair_value": 19443.653846, "relative_strength": -21.733309, "rate_of_change": -0.055239544049799236, "market_dynamics": -0.481408, "expectation": {"probability": 54.757, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22410.0, "high": 22550.0, "low": 22320.0, "close": 22320.0, "volume": 632}, "trend_line": 22313.0, "activity_lines": {"activity_5": 22256.0, "activity_10": 22074.727273, "activity_20": 22113.714286, "activity_30": 22218.236559}, "trend_signal": 0, "fair_value": 19488.589744, "relative_strength": -23.385328, "rate_of_change": -0.007468930747982323, "market_dynamics": -0.264237, "expectation": {"probability": 58.0195, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22320.0, "high": 22530.0, "low": 21980.0, "close": 22460.0, "volume": 4055}, "trend_line": 22300.333333, "activity_lines": {"activity_5": 22349.333333, "activity_10": 22170.727273, "activity_20": 22131.904762, "activity_30": 22227.72043}, "trend_signal": 0, "fair_value": 19534.102564, "relative_strength": -25.553384, "rate_of_change": -0.05676810379599931, "market_dynamics": 0.160734, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22460.0, "high": 22080.0, "low": 21640.0, "close": 21670.0, "volume": 3160}, "trend_line": 22288.666667, "activity_lines": {"activity_5": 22148.666667, "activity_10": 22106.909091, "activity_20": 22076.428571, "activity_30": 22187.053763}, "trend_signal": 0, "fair_value": 19578.269231, "relative_strength": -29.621893, "rate_of_change": -0.05231610588857448, "market_dynamics": 0.222897, "expectation": {"probability": 60.3706, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21670.0, "high": 21410.0, "low": 21270.0, "close": 21350.0, "volume": 3477}, "trend_line": 22262.333333, "activity_lines": {"activity_5": 21857.333333, "activity_10": 21984.909091, "activity_20": 21995.619048, "activity_30": 22126.494624}, "trend_signal": 0, "fair_value": 19617.5, "relative_strength": -30.279217, "rate_of_change": -0.1181467442329831, "market_dynamics": 0.163037, "expectation": {"probability": 59.6574, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21350.0, "high": 20850.0, "low": 20660.0, "close": 20820.0, "volume": 9679}, "trend_line": 22202.0, "activity_lines": {"activity_5": 21450.0, "activity_10": 21774.909091, "activity_20": 21871.714286, "activity_30": 22033.44086}, "trend_signal": 0, "fair_value": 19650.897436, "relative_strength": -31.550057, "rate_of_change": -0.27101082396679915, "market_dynamics": 0.06804, "expectation": {"probability": 58.5847, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20820.0, "high": 21310.0, "low": 20890.0, "close": 21210.0, "volume": 4555}, "trend_line": 22174.333333, "activity_lines": {"activity_5": 21278.666667, "activity_10": 21646.727273, "activity_20": 21793.142857, "activity_30": 21969.44086}, "trend_signal": 0, "fair_value": 19683.653846, "relative_strength": -30.387738, "rate_of_change": -0.12461339969372726, "market_dynamics": -0.203309, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21210.0, "high": 21330.0, "low": 20490.0, "close": 20540.0, "volume": 1463}, "trend_line": 22122.0, "activity_lines": {"activity_5": 20958.0, "activity_10": 21410.181818, "activity_20": 21659.380952, "activity_30": 21864.0}, "trend_signal": 0, "fair_value": 19712.051282, "relative_strength": -33.763168, "rate_of_change": -0.2360085970301341, "market_dynamics": -0.470306, "expectation": {"probability": 58.9949, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20540.0, "high": 20850.0, "low": 20250.0, "close": 20820.0, "volume": 4439}, "trend_line": 22067.0, "activity_lines": {"activity_5": 20858.666667, "activity_10": 21251.090909, "activity_20": 21563.095238, "activity_30": 21780.0}, "trend_signal": 0, "fair_value": 19742.435897, "relative_strength": -33.088569, "rate_of_change": -0.24862128198173766, "market_dynamics": -0.606706, "expectation": {"probability": 56.4089, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20440.0, "high": 20740.0, "low": 20040.0, "close": 20600.0, "volume": 1412}, "trend_line": 22001.333333, "activity_lines": {"activity_5": 20742.666667, "activity_10": 21071.818182, "activity_20": 21454.761905, "activity_30": 21685.354839}, "trend_signal": 0, "fair_value": 19771.410256, "relative_strength": -31.357049, "rate_of_change": -0.29757858793674413, "market_dynamics": -0.779449, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20600.0, "high": 20080.0, "low": 19910.0, "close": 20050.0, "volume": 6122}, "trend_line": 21915.333333, "activity_lines": {"activity_5": 20493.333333, "activity_10": 20822.727273, "activity_20": 21302.809524, "activity_30": 21559.462366}, "trend_signal": 0, "fair_value": 19797.435897, "relative_strength": -35.911999, "rate_of_change": -0.390885400890717, "market_dynamics": -1.013441, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20050.0, "high": 19670.0, "low": 19360.0, "close": 19480.0, "volume": 862}, "trend_line": 21812.666667, "activity_lines": {"activity_5": 20105.333333, "activity_10": 20512.909091, "activity_20": 21106.285714, "activity_30": 21402.344086}, "trend_signal": 0, "fair_value": 19831.794872, "relative_strength": -34.343113, "rate_of_change": -0.4684695616534493, "market_dynamics": -1.142364, "expectation": {"probability": 60.924, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19480.0, "high": 19540.0, "low": 19110.0, "close": 19180.0, "volume": 7302}, "trend_line": 21692.333333, "activity_lines": {"activity_5": 19732.666667, "activity_10": 20200.181818, "activity_20": 20893.333333, "activity_30": 21232.494624}, "trend_signal": 0, "fair_value": 19862.115385, "relative_strength": -36.58123, "rate_of_change": -0.5516672300413998, "market_dynamics": -1.247283, "expectation": {"probability": 59.6626, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19180.0, "high": 19750.0, "low": 19330.0, "close": 19570.0, "volume": 4262}, "trend_line": 21586.333333, "activity_lines": {"activity_5": 19580.666667, "activity_10": 20018.0, "activity_20": 20728.904762, "activity_30": 21095.569892}, "trend_signal": 0, "fair_value": 19895.320513, "relative_strength": -31.007935, "rate_of_change": -0.4886519046742882, "market_dynamics": -1.313518, "expectation": {"probability": 55.5391, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19570.0, "high": 19660.0, "low": 19110.0, "close": 19640.0, "volume": 2349}, "trend_line": 21477.666667, "activity_lines": {"activity_5": 19535.333333, "activity_10": 19886.727273, "activity_20": 20581.142857, "activity_30": 20970.0}, "trend_signal": 0, "fair_value": 19928.910256, "relative_strength": -31.315803, "rate_of_change": -0.5034049290523728, "market_dynamics": -1.377637, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19640.0, "high": 20040.0, "low": 19680.0, "close": 19820.0, "volume": 675}, "trend_line": 21387.0, "activity_lines": {"activity_5": 19614.0, "activity_10": 19819.272727, "activity_20": 20460.857143, "activity_30": 20863.053763}, "trend_signal": 0, "fair_value": 19961.410256, "relative_strength": -33.775558, "rate_of_change": -0.42214393400242506, "market_dynamics": -1.299395, "expectation": {"probability": 55.962, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19820.0, "high": 19790.0, "low": 19750.0, "close": 19750.0, "volume": 171}, "trend_line": 21278.0, "activity_lines": {"activity_5": 19684.666667, "activity_10": 19757.272727, "activity_20": 20341.52381, "activity_30": 20757.44086}, "trend_signal": 0, "fair_value": 19990.833333, "relative_strength": -32.625264, "rate_of_change": -0.5096553981390565, "market_dynamics": -1.328868, "expectation": {"probability": 59.1043, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19750.0, "high": 19870.0, "low": 19790.0, "close": 19870.0, "volume": 548}, "trend_line": 21180.0, "activity_lines": {"activity_5": 19777.333333, "activity_10": 19743.636364, "activity_20": 20244.095238, "activity_30": 20666.602151}, "trend_signal": 0, "fair_value": 20023.782051, "relative_strength": -30.693418, "rate_of_change": -0.46056960240624123, "market_dynamics": -1.20282, "expectation": {"probability": 55.8023, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19870.0, "high": 19710.0, "low": 19490.0, "close": 19510.0, "volume": 1538}, "trend_line": 21074.0, "activity_lines": {"activity_5": 19704.0, "activity_10": 19676.727273, "activity_20": 20122.52381, "activity_30": 20558.860215}, "trend_signal": 0, "fair_value": 20056.346154, "relative_strength": -32.042911, "rate_of_change": -0.5004721435316336, "market_dynamics": -1.044749, "expectation": {"probability": 59.6983, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19610.0, "high": 19610.0, "low": 19050.0, "close": 19070.0, "volume": 5146}, "trend_line": 20961.666667, "activity_lines": {"activity_5": 19488.0, "activity_10": 19553.636364, "activity_20": 19970.47619, "activity_30": 20429.569892}, "trend_signal": 0, "fair_value": 20085.705128, "relative_strength": -34.036794, "rate_of_change": -0.5330422938217646, "market_dynamics": -0.840596, "expectation": {"probability": 58.1014, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19070.0, "high": 18960.0, "low": 18870.0, "close": 18890.0, "volume": 665}, "trend_line": 20855.0, "activity_lines": {"activity_5": 19250.0, "activity_10": 19425.636364, "activity_20": 19816.47619, "activity_30": 20295.913978}, "trend_signal": 0, "fair_value": 20111.923077, "relative_strength": -31.814673, "rate_of_change": -0.5088653907846311, "market_dynamics": -0.808867, "expectation": {"probability": 56.3251, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18890.0, "high": 19050.0, "low": 18790.0, "close": 18960.0, "volume": 4771}, "trend_line": 20752.666667, "activity_lines": {"activity_5": 19097.333333, "activity_10": 19331.454545, "activity_20": 19685.904762, "activity_30": 20173.655914}, "trend_signal": 0, "fair_value": 20138.333333, "relative_strength": -30.762639, "rate_of_change": -0.4906896811316168, "market_dynamics": -0.701322, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18960.0, "high": 19230.0, "low": 18430.0, "close": 18430.0, "volume": 123}, "trend_line": 20648.0, "activity_lines": {"activity_5": 18820.666667, "activity_10": 19150.363636, "activity_20": 19520.857143, "activity_30": 20023.806452}, "trend_signal": 0, "fair_value": 20161.410256, "relative_strength": -32.751231, "rate_of_change": -0.5043528558497871, "market_dynamics": -0.799769, "expectation": {"probability": 56.0501, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ca459ff-28fb-4f1c-a941-91271180cbc4/", "share_image": "https://sharemaestro.com/terminal/8ca459ff-28fb-4f1c-a941-91271180cbc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}