{"ticker": {"uuid": "8ca7ef5e-a3d6-4ddf-8fcc-962402e735c4", "symbol": "0780", "name": "Tongcheng Travel Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0780 fell 26.90%, moving from 19.37 to 14.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.76 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 51.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.16"}, {"label": "12-Week Change", "value": "-26.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.76"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.89, "high": 15.52, "low": 14.1, "close": 14.16, "volume": 55227756}, "trend_line": 20.387667, "activity_lines": {"activity_5": 15.600667, "activity_10": 16.723091, "activity_20": 18.114095, "activity_30": 19.209075}, "trend_signal": 0, "fair_value": 18.554488, "relative_strength": -30.755662, "rate_of_change": -1.1698725095739053, "market_dynamics": -1.171909, "expectation": {"probability": 51.6981, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.41325, "high": 17.826832, "low": 16.079488, "close": 17.473436, "volume": 30650639}, "trend_line": 16.706438, "activity_lines": {"activity_5": 16.185507, "activity_10": 16.071992, "activity_20": 16.1497, "activity_30": 16.472994}, "trend_signal": 0, "fair_value": 15.767184, "relative_strength": 9.701741, "rate_of_change": 0.4090603308243355, "market_dynamics": -0.256759, "expectation": {"probability": 47.6774, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.767934, "high": 17.866098, "low": 16.825545, "close": 17.551968, "volume": 25333505}, "trend_line": 16.764683, "activity_lines": {"activity_5": 16.770572, "activity_10": 16.320796, "activity_20": 16.263852, "activity_30": 16.527545}, "trend_signal": 0, "fair_value": 15.791348, "relative_strength": 6.212635, "rate_of_change": 0.3486380519893169, "market_dynamics": 0.235038, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.159307, "high": 17.551968, "low": 16.15802, "close": 16.432884, "volume": 14068155}, "trend_line": 16.853032, "activity_lines": {"activity_5": 16.817692, "activity_10": 16.349711, "activity_20": 16.279465, "activity_30": 16.506138}, "trend_signal": 0, "fair_value": 15.809345, "relative_strength": 5.114697, "rate_of_change": 0.5269947543893155, "market_dynamics": 0.480122, "expectation": {"probability": 55.9452, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.432883, "high": 17.04151, "low": 16.020588, "close": 16.079487, "volume": 15972946}, "trend_line": 16.851068, "activity_lines": {"activity_5": 16.660627, "activity_10": 16.32151, "activity_20": 16.265441, "activity_30": 16.456232}, "trend_signal": 0, "fair_value": 15.820168, "relative_strength": 2.491185, "rate_of_change": -0.011653689377658646, "market_dynamics": 0.401464, "expectation": {"probability": 55.2473, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.216922, "high": 16.747012, "low": 15.70646, "close": 16.000956, "volume": 14493755}, "trend_line": 16.799368, "activity_lines": {"activity_5": 16.41325, "activity_10": 16.30152, "activity_20": 16.247491, "activity_30": 16.401386}, "trend_signal": 0, "fair_value": 15.835522, "relative_strength": 4.708695, "rate_of_change": -0.3068054796289487, "market_dynamics": 0.134223, "expectation": {"probability": 54.7819, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.589948, "high": 17.826832, "low": 16.099122, "close": 17.767933, "volume": 20399538}, "trend_line": 16.801331, "activity_lines": {"activity_5": 16.766646, "activity_10": 16.608153, "activity_20": 16.401097, "activity_30": 16.463874}, "trend_signal": 0, "fair_value": 15.862077, "relative_strength": 9.545873, "rate_of_change": 0.011684963386717505, "market_dynamics": 0.114424, "expectation": {"probability": 47.3767, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.767934, "high": 17.924999, "low": 17.100409, "close": 17.473436, "volume": 14145139}, "trend_line": 16.775808, "activity_lines": {"activity_5": 17.002243, "activity_10": 16.824831, "activity_20": 16.515062, "activity_30": 16.507236}, "trend_signal": 0, "fair_value": 15.889765, "relative_strength": 9.300335, "rate_of_change": -0.1519105837507739, "market_dynamics": 0.19132, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.218207, "high": 18.258761, "low": 17.100408, "close": 18.219492, "volume": 16958636}, "trend_line": 16.768609, "activity_lines": {"activity_5": 17.49176, "activity_10": 17.133605, "activity_20": 16.694564, "activity_30": 16.600377}, "trend_signal": 0, "fair_value": 15.917075, "relative_strength": 8.693391, "rate_of_change": -0.042912985174841975, "market_dynamics": 0.448065, "expectation": {"probability": 47.1529, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.356925, "high": 18.945916, "low": 17.905364, "close": 18.415825, "volume": 21619629}, "trend_line": 16.758793, "activity_lines": {"activity_5": 17.927615, "activity_10": 17.422033, "activity_20": 16.87818, "activity_30": 16.706649}, "trend_signal": 0, "fair_value": 15.941365, "relative_strength": 11.608763, "rate_of_change": -0.058537950285564605, "market_dynamics": 0.829549, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.356925, "high": 18.356925, "low": 16.805912, "close": 17.669767, "volume": 16770895}, "trend_line": 16.733924, "activity_lines": {"activity_5": 17.959028, "activity_10": 17.514844, "activity_20": 16.973915, "activity_30": 16.765421}, "trend_signal": 1, "fair_value": 15.964396, "relative_strength": 9.357034, "rate_of_change": -0.14839374172115183, "market_dynamics": 0.807477, "expectation": {"probability": 44.8915, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.61087, "high": 17.669769, "low": 16.707748, "close": 16.805914, "volume": 16670885}, "trend_line": 16.649502, "activity_lines": {"activity_5": 17.591236, "activity_10": 17.423462, "activity_20": 16.982984, "activity_30": 16.770066}, "trend_signal": 1, "fair_value": 15.980883, "relative_strength": 10.160575, "rate_of_change": -0.5044961361124862, "market_dynamics": 0.783349, "expectation": {"probability": 43.9699, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.747013, "high": 18.690688, "low": 16.452518, "close": 18.101696, "volume": 46771017}, "trend_line": 16.611545, "activity_lines": {"activity_5": 17.719505, "activity_10": 17.579812, "activity_20": 17.115273, "activity_30": 16.863756}, "trend_signal": 1, "fair_value": 15.99674, "relative_strength": 17.07007, "rate_of_change": -0.2279767887351747, "market_dynamics": 0.891611, "expectation": {"probability": 43.2113, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.513991, "high": 18.57289, "low": 17.002243, "close": 17.257473, "volume": 21919872}, "trend_line": 16.61089, "activity_lines": {"activity_5": 17.524483, "activity_10": 17.572673, "activity_20": 17.160242, "activity_30": 16.905429}, "trend_signal": 1, "fair_value": 16.016122, "relative_strength": 9.722921, "rate_of_change": -0.00394304081889009, "market_dynamics": 0.681022, "expectation": {"probability": 44.0805, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.728667, "high": 17.983897, "low": 17.002241, "close": 17.139673, "volume": 13854602}, "trend_line": 16.621361, "activity_lines": {"activity_5": 17.354329, "activity_10": 17.529123, "activity_20": 17.191936, "activity_30": 16.939544}, "trend_signal": 1, "fair_value": 16.038775, "relative_strength": 9.702407, "rate_of_change": 0.06303695948861866, "market_dynamics": 0.464646, "expectation": {"probability": 43.9699, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.139673, "high": 17.414537, "low": 16.609581, "close": 17.257473, "volume": 18692286}, "trend_line": 16.64034, "activity_lines": {"activity_5": 17.308519, "activity_10": 17.487715, "activity_20": 17.235689, "activity_30": 16.980583}, "trend_signal": 1, "fair_value": 16.057401, "relative_strength": 10.36853, "rate_of_change": 0.11418439200013814, "market_dynamics": 0.335753, "expectation": {"probability": 43.2113, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.178941, "high": 17.551969, "low": 16.786279, "close": 17.375271, "volume": 10533972}, "trend_line": 16.708401, "activity_lines": {"activity_5": 17.329461, "activity_10": 17.444879, "activity_20": 17.286081, "activity_30": 17.027998}, "trend_signal": 1, "fair_value": 16.085089, "relative_strength": 11.490096, "rate_of_change": 0.4090120754744203, "market_dynamics": -0.078313, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.061142, "high": 17.610869, "low": 16.432883, "close": 16.884445, "volume": 13516492}, "trend_line": 16.72738, "activity_lines": {"activity_5": 17.148836, "activity_10": 17.319942, "activity_20": 17.282061, "activity_30": 17.039356}, "trend_signal": 1, "fair_value": 16.104596, "relative_strength": 9.676246, "rate_of_change": 0.11358956491409103, "market_dynamics": -0.288222, "expectation": {"probability": 47.083, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.78628, "high": 16.962979, "low": 15.431598, "close": 15.647561, "volume": 11383745}, "trend_line": 16.743741, "activity_lines": {"activity_5": 16.637068, "activity_10": 16.980825, "activity_20": 17.151641, "activity_30": 16.96969}, "trend_signal": 0, "fair_value": 16.110763, "relative_strength": 3.53711, "rate_of_change": 0.09780969882910442, "market_dynamics": -0.550649, "expectation": {"probability": 60.0108, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.686827, "high": 16.609582, "low": 14.99967, "close": 15.686827, "volume": 16980830}, "trend_line": 16.770572, "activity_lines": {"activity_5": 16.245715, "activity_10": 16.69561, "activity_20": 17.02253, "activity_30": 16.901502}, "trend_signal": 0, "fair_value": 16.119321, "relative_strength": 1.810994, "rate_of_change": 0.1602449536217825, "market_dynamics": -0.765026, "expectation": {"probability": 54.4749, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.686827, "high": 15.765359, "low": 14.371411, "close": 14.528476, "volume": 10953940}, "trend_line": 16.696621, "activity_lines": {"activity_5": 15.565102, "activity_10": 16.249404, "activity_20": 16.780389, "activity_30": 16.756851}, "trend_signal": 0, "fair_value": 16.124607, "relative_strength": -2.326385, "rate_of_change": -0.44095693337115144, "market_dynamics": -1.031668, "expectation": {"probability": 60.5878, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.724807, "high": 15.2549, "low": 14.175081, "close": 14.48921, "volume": 11866521}, "trend_line": 16.620707, "activity_lines": {"activity_5": 15.053333, "activity_10": 15.853173, "activity_20": 16.542362, "activity_30": 16.614437}, "trend_signal": 0, "fair_value": 16.136563, "relative_strength": -3.860275, "rate_of_change": -0.4546668454653245, "market_dynamics": -1.281538, "expectation": {"probability": 59.6167, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.351778, "high": 15.078201, "low": 14.175079, "close": 14.705173, "volume": 12833288}, "trend_line": 16.555918, "activity_lines": {"activity_5": 14.805957, "activity_10": 15.53833, "activity_20": 16.339113, "activity_30": 16.490854}, "trend_signal": 0, "fair_value": 16.14424, "relative_strength": -3.725176, "rate_of_change": -0.3898089293072858, "market_dynamics": -1.322486, "expectation": {"probability": 58.8829, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.94077, "high": 15.195999, "low": 13.703887, "close": 13.860951, "volume": 13144340}, "trend_line": 16.457098, "activity_lines": {"activity_5": 14.422457, "activity_10": 15.131747, "activity_20": 16.069018, "activity_30": 16.316985}, "trend_signal": 0, "fair_value": 16.146379, "relative_strength": -6.644855, "rate_of_change": -0.5968862614564769, "market_dynamics": -1.410823, "expectation": {"probability": 58.2303, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.743153, "high": 14.74444, "low": 13.743153, "close": 14.332145, "volume": 15317046}, "trend_line": 16.357624, "activity_lines": {"activity_5": 14.31513, "activity_10": 14.87259, "activity_20": 15.856045, "activity_30": 16.179892}, "trend_signal": 0, "fair_value": 16.146254, "relative_strength": -4.737488, "rate_of_change": -0.604444355863939, "market_dynamics": -1.35258, "expectation": {"probability": 57.9301, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.528476, "high": 15.235266, "low": 13.978749, "close": 14.43031, "volume": 18951698}, "trend_line": 16.295452, "activity_lines": {"activity_5": 14.330836, "activity_10": 14.682328, "activity_20": 15.660743, "activity_30": 16.055549}, "trend_signal": 0, "fair_value": 16.150658, "relative_strength": -4.73957, "rate_of_change": -0.38007964970951974, "market_dynamics": -1.223313, "expectation": {"probability": 58.6526, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.449944, "high": 14.705174, "low": 13.880584, "close": 13.91985, "volume": 26747065}, "trend_line": 16.233935, "activity_lines": {"activity_5": 14.182933, "activity_10": 14.450657, "activity_20": 15.424305, "activity_30": 15.902284}, "trend_signal": 0, "fair_value": 16.146757, "relative_strength": -4.049138, "rate_of_change": -0.37751024028055213, "market_dynamics": -1.12748, "expectation": {"probability": 57.6142, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.037649, "high": 14.116181, "low": 13.291591, "close": 13.448656, "volume": 24147987}, "trend_line": 16.179617, "activity_lines": {"activity_5": 13.915923, "activity_10": 14.196141, "activity_20": 15.161315, "activity_30": 15.722589}, "trend_signal": 0, "fair_value": 16.141094, "relative_strength": -4.357439, "rate_of_change": -0.3345954015461965, "market_dynamics": -1.039062, "expectation": {"probability": 56.6792, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.448657, "high": 14.567743, "low": 12.879298, "close": 14.155448, "volume": 28626159}, "trend_line": 16.146895, "activity_lines": {"activity_5": 13.968279, "activity_10": 14.132601, "activity_20": 14.984804, "activity_30": 15.591997}, "trend_signal": 0, "fair_value": 16.138577, "relative_strength": -1.927741, "rate_of_change": -0.2022421173504892, "market_dynamics": -0.889937, "expectation": {"probability": 56.7722, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.057281, "high": 14.489209, "low": 13.743152, "close": 13.91985, "volume": 18208362}, "trend_line": 16.106975, "activity_lines": {"activity_5": 13.922468, "activity_10": 14.053355, "activity_20": 14.805208, "activity_30": 15.448317}, "trend_signal": 0, "fair_value": 16.13543, "relative_strength": -0.718102, "rate_of_change": -0.24723019503131824, "market_dynamics": -0.894621, "expectation": {"probability": 56.4303, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.037649, "high": 14.29288, "low": 13.586088, "close": 14.17508, "volume": 6548461}, "trend_line": 16.040222, "activity_lines": {"activity_5": 13.98922, "activity_10": 14.052641, "activity_20": 14.67133, "activity_30": 15.323678}, "trend_signal": 0, "fair_value": 16.132536, "relative_strength": -2.871895, "rate_of_change": -0.4144353610780331, "market_dynamics": -0.897219, "expectation": {"probability": 56.3836, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.116181, "high": 14.724807, "low": 13.743153, "close": 14.705173, "volume": 14541234}, "trend_line": 15.947947, "activity_lines": {"activity_5": 14.249686, "activity_10": 14.154733, "activity_20": 14.604577, "activity_30": 15.237546}, "trend_signal": 0, "fair_value": 16.13241, "relative_strength": 3.885308, "rate_of_change": -0.5752725866262997, "market_dynamics": -0.667021, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.705173, "high": 16.472151, "low": 14.508843, "close": 16.059856, "volume": 35798014}, "trend_line": 15.89821, "activity_lines": {"activity_5": 14.909357, "activity_10": 14.499204, "activity_20": 14.676846, "activity_30": 15.244766}, "trend_signal": 0, "fair_value": 16.147135, "relative_strength": 15.120293, "rate_of_change": -0.3118708633782053, "market_dynamics": -0.227125, "expectation": {"probability": 50.552, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.059856, "high": 16.668479, "low": 15.038935, "close": 15.294166, "volume": 21369298}, "trend_line": 15.860252, "activity_lines": {"activity_5": 15.139719, "activity_10": 14.679829, "activity_20": 14.685914, "activity_30": 15.205796}, "trend_signal": 0, "fair_value": 16.157329, "relative_strength": 16.017504, "rate_of_change": -0.23875643861794182, "market_dynamics": 0.183139, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.294165, "high": 16.472152, "low": 14.449943, "close": 15.765359, "volume": 27879241}, "trend_line": 15.849782, "activity_lines": {"activity_5": 15.45123, "activity_10": 14.920066, "activity_20": 14.749207, "activity_30": 15.199673}, "trend_signal": 0, "fair_value": 16.171047, "relative_strength": 14.408906, "rate_of_change": -0.06601408350888598, "market_dynamics": 0.701566, "expectation": {"probability": 54.3204, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.647561, "high": 16.452518, "low": 15.235267, "close": 15.588662, "volume": 25096537}, "trend_line": 15.836038, "activity_lines": {"activity_5": 15.580809, "activity_10": 15.102118, "activity_20": 14.802217, "activity_30": 15.182827}, "trend_signal": 0, "fair_value": 16.180611, "relative_strength": 15.645545, "rate_of_change": -0.08671412641510837, "market_dynamics": 0.953025, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.372697, "high": 16.589948, "low": 15.215633, "close": 16.118753, "volume": 16550386}, "trend_line": 15.781066, "activity_lines": {"activity_5": 15.792845, "activity_10": 15.35949, "activity_20": 14.913658, "activity_30": 15.201067}, "trend_signal": 0, "fair_value": 16.19584, "relative_strength": 17.363194, "rate_of_change": -0.3471322814456566, "market_dynamics": 0.842242, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.118754, "high": 17.237839, "low": 15.863524, "close": 17.17894, "volume": 11701017}, "trend_line": 15.771249, "activity_lines": {"activity_5": 16.264039, "activity_10": 15.769643, "activity_20": 15.132052, "activity_30": 15.291252}, "trend_signal": 0, "fair_value": 16.196343, "relative_strength": 19.890164, "rate_of_change": -0.062207457975272176, "market_dynamics": 0.881556, "expectation": {"probability": 47.6848, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.787567, "high": 19.299312, "low": 16.786281, "close": 19.240414, "volume": 48446203}, "trend_line": 15.80528, "activity_lines": {"activity_5": 17.347785, "activity_10": 16.486785, "activity_20": 15.545375, "activity_30": 15.515069}, "trend_signal": 0, "fair_value": 16.205027, "relative_strength": 30.083363, "rate_of_change": 0.21577872494436293, "market_dynamics": 0.977334, "expectation": {"probability": 47.9302, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.240414, "high": 19.574176, "low": 18.337292, "close": 19.220781, "volume": 112381253}, "trend_line": 15.832112, "activity_lines": {"activity_5": 18.161903, "activity_10": 17.107905, "activity_20": 15.93972, "activity_30": 15.735424}, "trend_signal": 0, "fair_value": 16.23133, "relative_strength": 29.986428, "rate_of_change": 0.16976605286335095, "market_dynamics": 1.131514, "expectation": {"probability": 50.1619, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.161883, "high": 19.377845, "low": 18.337293, "close": 19.10298, "volume": 60028808}, "trend_line": 15.879886, "activity_lines": {"activity_5": 18.706393, "activity_10": 17.611225, "activity_20": 16.306017, "activity_30": 15.946448}, "trend_signal": 1, "fair_value": 16.257508, "relative_strength": 29.978727, "rate_of_change": 0.3017538026512219, "market_dynamics": 1.33845, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.122613, "high": 19.515276, "low": 18.847753, "close": 19.358212, "volume": 31465837}, "trend_line": 15.964962, "activity_lines": {"activity_5": 19.101673, "activity_10": 18.071353, "activity_20": 16.674838, "activity_30": 16.170856}, "trend_signal": 1, "fair_value": 16.277392, "relative_strength": 27.739983, "rate_of_change": 0.5357469190899673, "market_dynamics": 1.44388, "expectation": {"probability": 44.3882, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.220779, "high": 19.593807, "low": 17.8072, "close": 19.476009, "volume": 51876608}, "trend_line": 16.010773, "activity_lines": {"activity_5": 19.320254, "activity_10": 18.468298, "activity_20": 17.031692, "activity_30": 16.397375}, "trend_signal": 1, "fair_value": 16.29174, "relative_strength": 29.31044, "rate_of_change": 0.2869471283426825, "market_dynamics": 1.435472, "expectation": {"probability": 44.2706, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.780323, "high": 20.565648, "low": 19.279679, "close": 20.271151, "volume": 47787622}, "trend_line": 16.111229, "activity_lines": {"activity_5": 19.650745, "activity_10": 18.947702, "activity_20": 17.441556, "activity_30": 16.672238}, "trend_signal": 1, "fair_value": 16.309422, "relative_strength": 33.116639, "rate_of_change": 0.6274275451909861, "market_dynamics": 1.406841, "expectation": {"probability": 44.2706, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.614729, "high": 21.007391, "low": 20.369315, "close": 20.418398, "volume": 26297824}, "trend_line": 16.220519, "activity_lines": {"activity_5": 19.961602, "activity_10": 19.363388, "activity_20": 17.834919, "activity_30": 16.95012}, "trend_signal": 1, "fair_value": 16.324021, "relative_strength": 31.515911, "rate_of_change": 0.6783467605109323, "market_dynamics": 1.327348, "expectation": {"probability": 44.2706, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.418397, "high": 21.743632, "low": 20.025735, "close": 21.69455, "volume": 37554056}, "trend_line": 16.368422, "activity_lines": {"activity_5": 20.618002, "activity_10": 19.9265, "activity_20": 18.320838, "activity_30": 17.303283}, "trend_signal": 1, "fair_value": 16.344913, "relative_strength": 38.394901, "rate_of_change": 0.911826557460951, "market_dynamics": 1.32737, "expectation": {"probability": 44.2706, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.056473, "high": 22.13629, "low": 20.712895, "close": 21.252804, "volume": 50213963}, "trend_line": 16.497673, "activity_lines": {"activity_5": 20.954382, "activity_10": 20.29828, "activity_20": 18.730094, "activity_30": 17.618405}, "trend_signal": 1, "fair_value": 16.355421, "relative_strength": 38.463869, "rate_of_change": 0.789636288702723, "market_dynamics": 1.284585, "expectation": {"probability": 45.2659, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.841796, "high": 22.087209, "low": 20.81106, "close": 21.792713, "volume": 29056907}, "trend_line": 16.661282, "activity_lines": {"activity_5": 21.344425, "activity_10": 20.674878, "activity_20": 19.155851, "activity_30": 17.96002}, "trend_signal": 1, "fair_value": 16.372537, "relative_strength": 29.409801, "rate_of_change": 0.9917095580691957, "market_dynamics": 1.235754, "expectation": {"probability": 44.3882, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.694549, "high": 21.743631, "low": 19.829408, "close": 20.712894, "volume": 35858772}, "trend_line": 16.830126, "activity_lines": {"activity_5": 21.220082, "activity_10": 20.771258, "activity_20": 19.439035, "activity_30": 18.221415}, "trend_signal": 1, "fair_value": 16.386759, "relative_strength": 16.719401, "rate_of_change": 1.0133914064956107, "market_dynamics": 1.15505, "expectation": {"probability": 46.7071, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.958308, "high": 21.694549, "low": 20.222068, "close": 20.516563, "volume": 33260822}, "trend_line": 16.991118, "activity_lines": {"activity_5": 21.000846, "activity_10": 20.80517, "activity_20": 19.672294, "activity_30": 18.459249}, "trend_signal": 1, "fair_value": 16.408154, "relative_strength": 11.936436, "rate_of_change": 0.9565703786174877, "market_dynamics": 0.990679, "expectation": {"probability": 46.5914, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.369316, "high": 22.087211, "low": 20.369316, "close": 20.909224, "volume": 44582321}, "trend_line": 17.203809, "activity_lines": {"activity_5": 20.905952, "activity_10": 20.886915, "activity_20": 19.911537, "activity_30": 18.71203}, "trend_signal": 1, "fair_value": 16.41539, "relative_strength": 9.999912, "rate_of_change": 1.2517775463627498, "market_dynamics": 0.834003, "expectation": {"probability": 44.1772, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.252803, "high": 21.841796, "low": 16.962978, "close": 17.277107, "volume": 90407320}, "trend_line": 17.296739, "activity_lines": {"activity_5": 19.652708, "activity_10": 20.275434, "activity_20": 19.772797, "activity_30": 18.716759}, "trend_signal": 1, "fair_value": 16.394939, "relative_strength": -4.723984, "rate_of_change": 0.5401710749055577, "market_dynamics": 0.407411, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.453806, "high": 18.101696, "low": 17.04151, "close": 17.532337, "volume": 66219325}, "trend_line": 17.390978, "activity_lines": {"activity_5": 18.749587, "activity_10": 19.748197, "activity_20": 19.646117, "activity_30": 18.731959}, "trend_signal": 1, "fair_value": 16.378956, "relative_strength": -0.713162, "rate_of_change": 0.5448368042091734, "market_dynamics": 0.000533, "expectation": {"probability": 44.2012, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.924998, "high": 18.042795, "low": 17.080775, "close": 17.237841, "volume": 34976738}, "trend_line": 17.503541, "activity_lines": {"activity_5": 18.032326, "activity_10": 19.202754, "activity_20": 19.484378, "activity_30": 18.722079}, "trend_signal": 1, "fair_value": 16.36077, "relative_strength": -3.978749, "rate_of_change": 0.6472493956348974, "market_dynamics": -0.426061, "expectation": {"probability": 51.2515, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.041508, "high": 17.493068, "low": 16.256186, "close": 16.41325, "volume": 42880185}, "trend_line": 17.572911, "activity_lines": {"activity_5": 17.271871, "activity_10": 18.562537, "activity_20": 19.234851, "activity_30": 18.651738}, "trend_signal": 0, "fair_value": 16.339501, "relative_strength": -6.477162, "rate_of_change": 0.3963198075178207, "market_dynamics": -0.840689, "expectation": {"probability": 57.1796, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.472152, "high": 16.472152, "low": 14.980036, "close": 15.176367, "volume": 42835732}, "trend_line": 17.59778, "activity_lines": {"activity_5": 16.372676, "activity_10": 17.770253, "activity_20": 18.86444, "activity_30": 18.497122}, "trend_signal": 0, "fair_value": 16.312568, "relative_strength": -13.89337, "rate_of_change": 0.14151895494149444, "market_dynamics": -0.998984, "expectation": {"probability": 57.4887, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.176367, "high": 16.177653, "low": 14.999669, "close": 15.4, "volume": 37010334}, "trend_line": 17.647118, "activity_lines": {"activity_5": 15.930216, "activity_10": 17.137142, "activity_20": 18.517291, "activity_30": 18.35533}, "trend_signal": 0, "fair_value": 16.291852, "relative_strength": -11.129698, "rate_of_change": 0.2803649096647348, "market_dynamics": -1.096775, "expectation": {"probability": 56.6536, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.4, "high": 15.637838, "low": 14.884685, "close": 15.281081, "volume": 17421282}, "trend_line": 17.708199, "activity_lines": {"activity_5": 15.573256, "activity_10": 16.588824, "activity_20": 18.162239, "activity_30": 18.202682}, "trend_signal": 0, "fair_value": 16.273267, "relative_strength": -12.195264, "rate_of_change": 0.3461245059958317, "market_dynamics": -1.147188, "expectation": {"probability": 57.361, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.281081, "high": 15.677477, "low": 14.091892, "close": 15.261261, "volume": 46954525}, "trend_line": 17.745059, "activity_lines": {"activity_5": 15.359774, "activity_10": 16.155296, "activity_20": 17.814337, "activity_30": 18.044816}, "trend_signal": 0, "fair_value": 16.251787, "relative_strength": -14.53998, "rate_of_change": 0.2081521672531508, "market_dynamics": -1.129687, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.320721, "high": 15.360361, "low": 13.497297, "close": 13.636036, "volume": 35125312}, "trend_line": 17.735599, "activity_lines": {"activity_5": 14.736322, "activity_10": 15.525393, "activity_20": 17.3306, "activity_30": 17.779717}, "trend_signal": 0, "fair_value": 16.224294, "relative_strength": -19.590941, "rate_of_change": -0.05331061452092489, "market_dynamics": -1.177424, "expectation": {"probability": 55.6319, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.854053, "high": 13.972973, "low": 13.100901, "close": 13.497297, "volume": 38122247}, "trend_line": 17.713006, "activity_lines": {"activity_5": 14.251772, "activity_10": 14.995365, "activity_20": 16.860244, "activity_30": 17.506278}, "trend_signal": 0, "fair_value": 16.200694, "relative_strength": -18.359202, "rate_of_change": -0.12738785986309528, "market_dynamics": -1.21651, "expectation": {"probability": 55.1941, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.972973, "high": 13.972973, "low": 12.506307, "close": 12.803604, "volume": 29024439}, "trend_line": 17.64962, "activity_lines": {"activity_5": 13.647928, "activity_10": 14.473974, "activity_20": 16.350515, "activity_30": 17.189543}, "trend_signal": 0, "fair_value": 16.186365, "relative_strength": -21.919736, "rate_of_change": -0.3578500453282818, "market_dynamics": -1.258861, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.882883, "high": 13.913513, "low": 12.585586, "close": 13.21982, "volume": 44282841}, "trend_line": 17.554952, "activity_lines": {"activity_5": 13.355916, "activity_10": 14.109594, "activity_20": 15.911638, "activity_30": 16.903749}, "trend_signal": 0, "fair_value": 16.17269, "relative_strength": -19.820749, "rate_of_change": -0.5363741542310749, "market_dynamics": -1.34395, "expectation": {"probability": 52.8982, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.21982, "high": 13.457657, "low": 12.268469, "close": 12.585586, "volume": 46184379}, "trend_line": 17.464666, "activity_lines": {"activity_5": 12.98991, "activity_10": 13.708309, "activity_20": 15.44215, "activity_30": 16.583145}, "trend_signal": 0, "fair_value": 16.155202, "relative_strength": -24.835221, "rate_of_change": -0.5143050234486485, "market_dynamics": -1.328455, "expectation": {"probability": 54.036, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.585585, "high": 14.349549, "low": 12.506306, "close": 13.259459, "volume": 60030930}, "trend_line": 17.381136, "activity_lines": {"activity_5": 13.026907, "activity_10": 13.514132, "activity_20": 15.073438, "activity_30": 16.311841}, "trend_signal": 0, "fair_value": 16.135488, "relative_strength": -21.240593, "rate_of_change": -0.4782799739771699, "market_dynamics": -1.266254, "expectation": {"probability": 52.749, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.21982, "high": 14.706306, "low": 13.21982, "close": 14.428829, "volume": 55219886}, "trend_line": 17.342475, "activity_lines": {"activity_5": 13.478799, "activity_10": 13.58991, "activity_20": 14.850184, "activity_30": 16.12137}, "trend_signal": 0, "fair_value": 16.11358, "relative_strength": -15.85924, "rate_of_change": -0.22243080084064218, "market_dynamics": -0.929507, "expectation": {"probability": 52.5768, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.428829, "high": 15.439639, "low": 14.210811, "close": 15.36036, "volume": 38045086}, "trend_line": 17.317196, "activity_lines": {"activity_5": 14.179099, "activity_10": 13.848649, "activity_20": 14.750247, "activity_30": 15.993491}, "trend_signal": 0, "fair_value": 16.092861, "relative_strength": -7.51581, "rate_of_change": -0.1457635083804426, "market_dynamics": -0.630522, "expectation": {"probability": 53.7707, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.360361, "high": 15.518919, "low": 13.992793, "close": 14.072072, "volume": 41537383}, "trend_line": 17.213633, "activity_lines": {"activity_5": 14.279519, "activity_10": 13.873874, "activity_20": 14.555675, "activity_30": 15.784129}, "trend_signal": 0, "fair_value": 16.07219, "relative_strength": -14.66621, "rate_of_change": -0.5980356173135515, "market_dynamics": -0.33931, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.230631, "high": 14.904505, "low": 13.616216, "close": 14.646847, "volume": 28767631}, "trend_line": 17.060514, "activity_lines": {"activity_5": 14.514715, "activity_10": 14.025586, "activity_20": 14.452608, "activity_30": 15.618529}, "trend_signal": 0, "fair_value": 16.051177, "relative_strength": -15.232873, "rate_of_change": -0.8895216948101555, "market_dynamics": -0.091289, "expectation": {"probability": 52.8753, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.627028, "high": 19.403604, "low": 14.012613, "close": 19.086487, "volume": 119448623}, "trend_line": 17.056038, "activity_lines": {"activity_5": 16.092373, "activity_10": 14.995676, "activity_20": 14.80125, "activity_30": 15.749237}, "trend_signal": 0, "fair_value": 16.055098, "relative_strength": -2.201722, "rate_of_change": -0.026236020790466035, "market_dynamics": 0.254046, "expectation": {"probability": 43.9731, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.216217, "high": 20.810811, "low": 19.165767, "close": 20.166668, "volume": 84480426}, "trend_line": 17.091494, "activity_lines": {"activity_5": 17.641622, "activity_10": 16.063063, "activity_20": 15.259576, "activity_30": 15.949923}, "trend_signal": 0, "fair_value": 16.064937, "relative_strength": -6.216562, "rate_of_change": 0.2078794618070148, "market_dynamics": 0.611663, "expectation": {"probability": 44.0871, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.315316, "high": 21.306307, "low": 16.371172, "close": 17.758558, "volume": 92648494}, "trend_line": 17.038172, "activity_lines": {"activity_5": 18.005646, "activity_10": 16.571352, "activity_20": 15.492094, "activity_30": 15.99296}, "trend_signal": 0, "fair_value": 16.060095, "relative_strength": -11.564119, "rate_of_change": -0.31197974852287, "market_dynamics": 0.906272, "expectation": {"probability": 53.0287, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.560359, "high": 17.996397, "low": 16.172972, "close": 17.6991, "volume": 58274899}, "trend_line": 16.978942, "activity_lines": {"activity_5": 18.18997, "activity_10": 16.978739, "activity_20": 15.716657, "activity_30": 16.0356}, "trend_signal": 0, "fair_value": 16.060157, "relative_strength": -9.971352, "rate_of_change": -0.34763118954310035, "market_dynamics": 1.105336, "expectation": {"probability": 52.893, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.163963, "high": 18.789189, "low": 17.084684, "close": 17.917118, "volume": 62399219}, "trend_line": 16.900474, "activity_lines": {"activity_5": 18.205166, "activity_10": 17.344325, "activity_20": 15.96119, "activity_30": 16.096128}, "trend_signal": 0, "fair_value": 16.065392, "relative_strength": -7.985379, "rate_of_change": -0.4621489371952674, "market_dynamics": 0.989751, "expectation": {"probability": 44.7435, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.917117, "high": 18.551351, "low": 17.203604, "close": 17.342342, "volume": 40222237}, "trend_line": 16.797939, "activity_lines": {"activity_5": 17.810751, "activity_10": 17.508469, "activity_20": 16.147747, "activity_30": 16.124635}, "trend_signal": 0, "fair_value": 16.072229, "relative_strength": -10.597592, "rate_of_change": -0.606698960041, "market_dynamics": 0.772422, "expectation": {"probability": 53.6203, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.342342, "high": 20.018018, "low": 17.342342, "close": 19.502703, "volume": 40356645}, "trend_line": 16.724878, "activity_lines": {"activity_5": 18.252733, "activity_10": 17.991172, "activity_20": 16.535629, "activity_30": 16.299136}, "trend_signal": 0, "fair_value": 16.089768, "relative_strength": -0.808775, "rate_of_change": -0.4349402626119737, "market_dynamics": 0.694362, "expectation": {"probability": 44.5505, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.837839, "high": 19.225226, "low": 16.549549, "close": 16.727926, "volume": 50783230}, "trend_line": 16.574048, "activity_lines": {"activity_5": 17.814054, "activity_10": 17.877117, "activity_20": 16.638644, "activity_30": 16.299333}, "trend_signal": 0, "fair_value": 16.084485, "relative_strength": -9.293339, "rate_of_change": -0.9018301957120353, "market_dynamics": 0.603668, "expectation": {"probability": 52.9471, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.846847, "high": 18.848648, "low": 16.787388, "close": 17.976576, "volume": 56939913}, "trend_line": 16.446844, "activity_lines": {"activity_5": 17.8603, "activity_10": 17.965225, "activity_20": 16.854256, "activity_30": 16.389818}, "trend_signal": 0, "fair_value": 16.09501, "relative_strength": -1.752113, "rate_of_change": -0.7674890286307999, "market_dynamics": 0.551942, "expectation": {"probability": 44.4995, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.214413, "high": 19.423425, "low": 18.016216, "close": 18.80901, "volume": 57311388}, "trend_line": 16.383381, "activity_lines": {"activity_5": 18.165525, "activity_10": 18.133694, "activity_20": 17.136311, "activity_30": 16.542216}, "trend_signal": 1, "fair_value": 16.108606, "relative_strength": 1.482807, "rate_of_change": -0.38586734330305994, "market_dynamics": 0.608497, "expectation": {"probability": 45.3428, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.372974, "high": 19.046845, "low": 17.540542, "close": 18.214415, "volume": 62202665}, "trend_line": 16.306643, "activity_lines": {"activity_5": 18.213093, "activity_10": 18.118378, "activity_20": 17.344844, "activity_30": 16.660347}, "trend_signal": 1, "fair_value": 16.115117, "relative_strength": -4.093809, "rate_of_change": -0.4683892781349519, "market_dynamics": 0.538545, "expectation": {"probability": 47.4374, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.135135, "high": 20.513515, "low": 17.897297, "close": 19.106308, "volume": 77125294}, "trend_line": 16.246546, "activity_lines": {"activity_5": 18.499821, "activity_10": 18.281081, "activity_20": 17.616517, "activity_30": 16.840971}, "trend_signal": 1, "fair_value": 16.143707, "relative_strength": -0.156909, "rate_of_change": -0.36854305328204284, "market_dynamics": 0.61961, "expectation": {"probability": 45.3806, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.106308, "high": 20.711712, "low": 18.927929, "close": 19.304504, "volume": 49325611}, "trend_line": 16.314125, "activity_lines": {"activity_5": 18.87904, "activity_10": 18.499099, "activity_20": 17.880356, "activity_30": 17.038259}, "trend_signal": 1, "fair_value": 16.175959, "relative_strength": 1.900618, "rate_of_change": 0.415959182954962, "market_dynamics": 0.597841, "expectation": {"probability": 46.0193, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.482883, "high": 19.760361, "low": 18.690092, "close": 19.145947, "volume": 13921276}, "trend_line": 16.367912, "activity_lines": {"activity_5": 19.033634, "activity_10": 18.660181, "activity_20": 18.098138, "activity_30": 17.220957}, "trend_signal": 1, "fair_value": 16.207824, "relative_strength": -1.03706, "rate_of_change": 0.3296958923632117, "market_dynamics": 0.491711, "expectation": {"probability": 48.5763, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.947749, "high": 19.046847, "low": 17.203604, "close": 17.421621, "volume": 28790873}, "trend_line": 16.374038, "activity_lines": {"activity_5": 18.535496, "activity_10": 18.481442, "activity_20": 18.123479, "activity_30": 17.288938}, "trend_signal": 1, "fair_value": 16.231781, "relative_strength": -8.431129, "rate_of_change": 0.03742688743682334, "market_dynamics": 0.248325, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.540542, "high": 18.472072, "low": 17.441441, "close": 17.580179, "volume": 25552684}, "trend_line": 16.412936, "activity_lines": {"activity_5": 18.182702, "activity_10": 18.340541, "activity_20": 18.140892, "activity_30": 17.366753}, "trend_signal": 1, "fair_value": 16.254867, "relative_strength": -4.097075, "rate_of_change": 0.23755899430549543, "market_dynamics": -0.084771, "expectation": {"probability": 42.6124, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.064865, "high": 18.610811, "low": 16.906307, "close": 18.095495, "volume": 31033674}, "trend_line": 16.51024, "activity_lines": {"activity_5": 18.043963, "activity_10": 18.289009, "activity_20": 18.186808, "activity_30": 17.475306}, "trend_signal": 1, "fair_value": 16.268042, "relative_strength": -3.761388, "rate_of_change": 0.592849445096241, "market_dynamics": -0.310646, "expectation": {"probability": 43.5733, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.135134, "high": 19.027028, "low": 17.619821, "close": 18.412613, "volume": 31083483}, "trend_line": 16.610661, "activity_lines": {"activity_5": 18.078318, "activity_10": 18.320721, "activity_20": 18.245466, "activity_30": 17.598039}, "trend_signal": 1, "fair_value": 16.286773, "relative_strength": -4.29216, "rate_of_change": 0.6082346471038627, "market_dynamics": -0.454631, "expectation": {"probability": 44.4911, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.432434, "high": 19.324324, "low": 18.293694, "close": 19.324324, "volume": 8220961}, "trend_line": 16.745436, "activity_lines": {"activity_5": 18.476036, "activity_10": 18.487567, "activity_20": 18.376418, "activity_30": 17.773114}, "trend_signal": 1, "fair_value": 16.305938, "relative_strength": -0.246185, "rate_of_change": 0.8113765009110787, "market_dynamics": -0.359529, "expectation": {"probability": 44.9818, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.630631, "high": 19.8, "low": 17.718917, "close": 17.996397, "volume": 39867143}, "trend_line": 16.836607, "activity_lines": {"activity_5": 18.419219, "activity_10": 18.388468, "activity_20": 18.35589, "activity_30": 17.853822}, "trend_signal": 1, "fair_value": 16.313065, "relative_strength": -10.78611, "rate_of_change": 0.5444528288185462, "market_dynamics": -0.265301, "expectation": {"probability": 52.626, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.055854, "high": 18.809008, "low": 17.025226, "close": 18.65045, "volume": 62935301}, "trend_line": 17.003754, "activity_lines": {"activity_5": 18.542102, "activity_10": 18.423063, "activity_20": 18.381703, "activity_30": 17.970844}, "trend_signal": 1, "fair_value": 16.324512, "relative_strength": -13.224139, "rate_of_change": 0.9927594081158984, "market_dynamics": -0.146183, "expectation": {"probability": 45.598, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.74955, "high": 19.403604, "low": 17.540542, "close": 18.293694, "volume": 53427073}, "trend_line": 17.163634, "activity_lines": {"activity_5": 18.474715, "activity_10": 18.384865, "activity_20": 18.375616, "activity_30": 18.054066}, "trend_signal": 1, "fair_value": 16.347767, "relative_strength": -17.372408, "rate_of_change": 0.9402629560507495, "market_dynamics": -0.051688, "expectation": {"probability": 53.6445, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.956759, "high": 19.225226, "low": 16.985585, "close": 17.223423, "volume": 91935732}, "trend_line": 17.310961, "activity_lines": {"activity_5": 18.037357, "activity_10": 18.166847, "activity_20": 18.276516, "activity_30": 18.057923}, "trend_signal": 1, "fair_value": 16.362651, "relative_strength": -19.719206, "rate_of_change": 0.8583671732920936, "market_dynamics": -0.134188, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.223423, "high": 20.513515, "low": 16.866668, "close": 20.117117, "volume": 88641988}, "trend_line": 17.540871, "activity_lines": {"activity_5": 18.643844, "activity_10": 18.512793, "activity_20": 18.455556, "activity_30": 18.238965}, "trend_signal": 1, "fair_value": 16.421381, "relative_strength": -10.601942, "rate_of_change": 1.3281180634627985, "market_dynamics": 0.119219, "expectation": {"probability": 48.1741, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.067567, "high": 20.563064, "low": 18.095497, "close": 18.729729, "volume": 72459347}, "trend_line": 17.745676, "activity_lines": {"activity_5": 18.735015, "activity_10": 18.588829, "activity_20": 18.490948, "activity_30": 18.315666}, "trend_signal": 1, "fair_value": 16.457751, "relative_strength": -15.164234, "rate_of_change": 1.1675874020166979, "market_dynamics": 0.136081, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.126125, "high": 19.918919, "low": 18.095497, "close": 18.947748, "volume": 80659584}, "trend_line": 17.935285, "activity_lines": {"activity_5": 18.84997, "activity_10": 18.680721, "activity_20": 18.543235, "activity_30": 18.393219}, "trend_signal": 1, "fair_value": 16.498036, "relative_strength": -12.502661, "rate_of_change": 1.0684800060589452, "market_dynamics": 0.172217, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.967566, "high": 20.463964, "low": 18.848648, "close": 20.315315, "volume": 60426644}, "trend_line": 18.131502, "activity_lines": {"activity_5": 19.400961, "activity_10": 18.996396, "activity_20": 18.718121, "activity_30": 18.546769}, "trend_signal": 1, "fair_value": 16.538906, "relative_strength": -4.413319, "rate_of_change": 1.094027778203696, "market_dynamics": 0.463402, "expectation": {"probability": 48.479, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.364865, "high": 20.90991, "low": 19.641441, "close": 20.612612, "volume": 78552401}, "trend_line": 18.306577, "activity_lines": {"activity_5": 19.916276, "activity_10": 19.325766, "activity_20": 18.917452, "activity_30": 18.706841}, "trend_signal": 1, "fair_value": 16.583697, "relative_strength": 0.11023, "rate_of_change": 0.9655846493026317, "market_dynamics": 0.576585, "expectation": {"probability": 48.2917, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.987388, "high": 21.85135, "low": 17.837839, "close": 21.355856, "volume": 163668009}, "trend_line": 18.549369, "activity_lines": {"activity_5": 20.453393, "activity_10": 19.75027, "activity_20": 19.169069, "activity_30": 18.903569}, "trend_signal": 1, "fair_value": 16.629727, "relative_strength": 13.988759, "rate_of_change": 1.3262555856291314, "market_dynamics": 0.922418, "expectation": {"probability": 48.8458, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.653154, "high": 22.792792, "low": 20.810811, "close": 22.049549, "volume": 107446930}, "trend_line": 18.796126, "activity_lines": {"activity_5": 21.139159, "activity_10": 20.263964, "activity_20": 19.47066, "activity_30": 19.129387}, "trend_signal": 1, "fair_value": 16.683477, "relative_strength": 15.742671, "rate_of_change": 1.3302716658448186, "market_dynamics": 1.24917, "expectation": {"probability": 49.4912, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.108108, "high": 21.554055, "low": 19.383784, "close": 20.265766, "volume": 106128080}, "trend_line": 18.835435, "activity_lines": {"activity_5": 21.009009, "activity_10": 20.379639, "activity_20": 19.586937, "activity_30": 19.224202}, "trend_signal": 1, "fair_value": 16.724533, "relative_strength": 4.249076, "rate_of_change": 0.20913352038605917, "market_dynamics": 1.317409, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.414415, "high": 21.157658, "low": 19.968468, "close": 20.90991, "volume": 39656410}, "trend_line": 18.86021, "activity_lines": {"activity_5": 21.005706, "activity_10": 20.583063, "activity_20": 19.754792, "activity_30": 19.358039}, "trend_signal": 1, "fair_value": 16.774375, "relative_strength": 5.498722, "rate_of_change": 0.13153399430381202, "market_dynamics": 1.155793, "expectation": {"probability": 49.5038, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.711712, "high": 21.256758, "low": 20.018019, "close": 20.166668, "volume": 52722369}, "trend_line": 18.940481, "activity_lines": {"activity_5": 20.715015, "activity_10": 20.603784, "activity_20": 19.843273, "activity_30": 19.442327}, "trend_signal": 1, "fair_value": 16.816055, "relative_strength": 0.572577, "rate_of_change": 0.4256103192912474, "market_dynamics": 0.80108, "expectation": {"probability": 51.242, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.315316, "high": 21.009009, "low": 20.117117, "close": 20.364864, "volume": 46662486}, "trend_line": 19.029339, "activity_lines": {"activity_5": 20.52012, "activity_10": 20.607027, "activity_20": 19.946525, "activity_30": 19.534223}, "trend_signal": 1, "fair_value": 16.862529, "relative_strength": -0.083856, "rate_of_change": 0.46914331267512105, "market_dynamics": 0.47884, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.315316, "high": 21.207207, "low": 19.968468, "close": 20.315315, "volume": 57546967}, "trend_line": 19.109279, "activity_lines": {"activity_5": 20.374775, "activity_10": 20.596757, "activity_20": 20.039253, "activity_30": 19.617189}, "trend_signal": 1, "fair_value": 16.904659, "relative_strength": -1.261836, "rate_of_change": 0.4200881596570462, "market_dynamics": 0.252467, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.00901, "high": 23.13964, "low": 20.265766, "close": 21.950451, "volume": 87015444}, "trend_line": 19.262883, "activity_lines": {"activity_5": 20.89009, "activity_10": 20.854955, "activity_20": 20.27393, "activity_30": 19.80049}, "trend_signal": 1, "fair_value": 16.955004, "relative_strength": 8.177251, "rate_of_change": 0.8038189195939724, "market_dynamics": 0.351591, "expectation": {"probability": 49.4292, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.653154, "high": 22.099098, "low": 20.563064, "close": 21.058559, "volume": 79722564}, "trend_line": 19.314745, "activity_lines": {"activity_5": 20.995796, "activity_10": 20.896397, "activity_20": 20.402853, "activity_30": 19.91634}, "trend_signal": 1, "fair_value": 16.992962, "relative_strength": 1.708691, "rate_of_change": 0.2692328038331534, "market_dynamics": 0.484329, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.108107, "high": 23.337837, "low": 20.761262, "close": 23.238739, "volume": 90545346}, "trend_line": 19.531772, "activity_lines": {"activity_5": 21.818319, "activity_10": 21.320721, "activity_20": 20.725302, "activity_30": 20.169501}, "trend_signal": 1, "fair_value": 17.045651, "relative_strength": 11.626015, "rate_of_change": 1.1236337834126293, "market_dynamics": 0.703826, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.09009, "high": 23.189189, "low": 19.165766, "close": 19.502703, "volume": 109658593}, "trend_line": 19.582643, "activity_lines": {"activity_5": 21.190691, "activity_10": 21.018018, "activity_20": 20.668958, "activity_30": 20.167626}, "trend_signal": 1, "fair_value": 17.071244, "relative_strength": -4.851069, "rate_of_change": 0.26045255904073, "market_dynamics": 0.591935, "expectation": {"probability": 54.7764, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.443245, "high": 20.612612, "low": 18.888288, "close": 19.799999, "volume": 75420940}, "trend_line": 19.615676, "activity_lines": {"activity_5": 20.71964, "activity_10": 20.803063, "activity_20": 20.640077, "activity_30": 20.181649}, "trend_signal": 1, "fair_value": 17.091947, "relative_strength": -6.287343, "rate_of_change": 0.16868509526522873, "market_dynamics": 0.160825, "expectation": {"probability": 49.8936, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.52, "high": 20.4, "low": 19.5, "close": 20.35, "volume": 53681827}, "trend_line": 19.686862, "activity_lines": {"activity_5": 20.466276, "activity_10": 20.729009, "activity_20": 20.654989, "activity_30": 20.229024}, "trend_signal": 1, "fair_value": 17.120581, "relative_strength": -2.18536, "rate_of_change": 0.3629036287100218, "market_dynamics": -0.230275, "expectation": {"probability": 49.3211, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.299999, "high": 21.450001, "low": 20.049999, "close": 21.0, "volume": 36486547}, "trend_line": 19.749985, "activity_lines": {"activity_5": 20.536276, "activity_10": 20.771605, "activity_20": 20.723713, "activity_30": 20.313743}, "trend_signal": 1, "fair_value": 17.159171, "relative_strength": -0.074501, "rate_of_change": 0.32063515251946895, "market_dynamics": -0.697009, "expectation": {"probability": 49.8917, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.0, "high": 22.6, "low": 20.65, "close": 22.15, "volume": 48318963}, "trend_line": 19.844835, "activity_lines": {"activity_5": 20.993513, "activity_10": 21.021654, "activity_20": 20.889073, "activity_30": 20.468583}, "trend_signal": 1, "fair_value": 17.198084, "relative_strength": 2.237884, "rate_of_change": 0.48025352930648296, "market_dynamics": -0.681246, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.200001, "high": 22.950001, "low": 21.299999, "close": 22.85, "volume": 49120366}, "trend_line": 19.968303, "activity_lines": {"activity_5": 21.756667, "activity_10": 21.362916, "activity_20": 21.097641, "activity_30": 20.662464}, "trend_signal": 1, "fair_value": 17.250169, "relative_strength": 2.888619, "rate_of_change": 0.6221669265579635, "market_dynamics": -0.476023, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 19.379999, "close": 19.440001, "volume": 113621654}, "trend_line": 20.035583, "activity_lines": {"activity_5": 21.16, "activity_10": 21.038993, "activity_20": 20.968432, "activity_30": 20.62838}, "trend_signal": 1, "fair_value": 17.271836, "relative_strength": -9.395841, "rate_of_change": 0.33693398983378925, "market_dynamics": -0.395488, "expectation": {"probability": 56.517, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.280001, "high": 20.139999, "low": 19.219999, "close": 19.870001, "volume": 45782401}, "trend_line": 20.11191, "activity_lines": {"activity_5": 20.730667, "activity_10": 20.809167, "activity_20": 20.876794, "activity_30": 20.617698}, "trend_signal": 1, "fair_value": 17.296889, "relative_strength": -8.751057, "rate_of_change": 0.3809572199621179, "market_dynamics": -0.498582, "expectation": {"probability": 52.3085, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.9, "high": 20.219999, "low": 19.309999, "close": 19.700001, "volume": 54200618}, "trend_line": 20.165393, "activity_lines": {"activity_5": 20.276667, "activity_10": 20.586258, "activity_20": 20.764573, "activity_30": 20.591123}, "trend_signal": 1, "fair_value": 17.322993, "relative_strength": -11.116286, "rate_of_change": 0.2659270054410543, "market_dynamics": -0.697896, "expectation": {"probability": 56.8947, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.75, "high": 21.620001, "low": 19.559999, "close": 20.76, "volume": 93179198}, "trend_line": 20.24364, "activity_lines": {"activity_5": 20.262667, "activity_10": 20.580777, "activity_20": 20.756235, "activity_30": 20.629485}, "trend_signal": 1, "fair_value": 17.350353, "relative_strength": -6.724884, "rate_of_change": 0.3880261594703238, "market_dynamics": -0.800773, "expectation": {"probability": 51.4213, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.059999, "high": 22.18, "low": 20.959999, "close": 21.940001, "volume": 53487990}, "trend_line": 20.330829, "activity_lines": {"activity_5": 20.734667, "activity_10": 20.83491, "activity_20": 20.859576, "activity_30": 20.738927}, "trend_signal": 1, "fair_value": 17.388675, "relative_strength": -0.553603, "rate_of_change": 0.4306982341120578, "market_dynamics": -0.717103, "expectation": {"probability": 52.1813, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.0, "high": 22.26, "low": 21.280001, "close": 22.08, "volume": 45492386}, "trend_line": 20.466949, "activity_lines": {"activity_5": 21.314, "activity_10": 21.070182, "activity_20": 20.973469, "activity_30": 20.851777}, "trend_signal": 1, "fair_value": 17.430916, "relative_strength": -1.23357, "rate_of_change": 0.6695250842943897, "market_dynamics": -0.509546, "expectation": {"probability": 53.1566, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.18, "high": 22.879999, "low": 21.84, "close": 22.6, "volume": 42971758}, "trend_line": 20.598601, "activity_lines": {"activity_5": 21.890667, "activity_10": 21.358546, "activity_20": 21.136741, "activity_30": 20.989393}, "trend_signal": 1, "fair_value": 17.471581, "relative_strength": -2.722691, "rate_of_change": 0.6432419409458586, "market_dynamics": -0.183781, "expectation": {"probability": 53.5624, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.16, "high": 24.9, "low": 22.040001, "close": 24.280001, "volume": 75713324}, "trend_line": 20.798144, "activity_lines": {"activity_5": 22.845334, "activity_10": 21.911455, "activity_20": 21.448897, "activity_30": 21.226903}, "trend_signal": 1, "fair_value": 17.535224, "relative_strength": 3.636053, "rate_of_change": 0.9687211281970171, "market_dynamics": 0.162749, "expectation": {"probability": 53.5812, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.66, "high": 24.68, "low": 22.360001, "close": 22.48, "volume": 32006111}, "trend_line": 20.973364, "activity_lines": {"activity_5": 22.894667, "activity_10": 22.077455, "activity_20": 21.573576, "activity_30": 21.33541}, "trend_signal": 1, "fair_value": 17.582419, "relative_strength": -2.378364, "rate_of_change": 0.8424790212049665, "market_dynamics": 0.385966, "expectation": {"probability": 56.3163, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.48, "high": 23.32, "low": 22.360001, "close": 22.559999, "volume": 18646671}, "trend_line": 21.054793, "activity_lines": {"activity_5": 22.856, "activity_10": 22.252, "activity_20": 21.694859, "activity_30": 21.437773}, "trend_signal": 1, "fair_value": 17.62459, "relative_strength": -5.571669, "rate_of_change": 0.3882495912434456, "market_dynamics": 0.595813, "expectation": {"probability": 55.3924, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.58, "high": 22.620001, "low": 21.799999, "close": 21.84, "volume": 18896733}, "trend_line": 21.158469, "activity_lines": {"activity_5": 22.536, "activity_10": 22.300909, "activity_20": 21.737117, "activity_30": 21.488432}, "trend_signal": 1, "fair_value": 17.674606, "relative_strength": -5.617603, "rate_of_change": 0.4924104454505922, "market_dynamics": 0.551202, "expectation": {"probability": 56.3844, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.1, "high": 22.1, "low": 20.639999, "close": 21.379999, "volume": 44051206}, "trend_line": 21.239544, "activity_lines": {"activity_5": 22.078666, "activity_10": 22.222545, "activity_20": 21.728306, "activity_30": 21.502724}, "trend_signal": 1, "fair_value": 17.730482, "relative_strength": -3.779494, "rate_of_change": 0.3831798983187226, "market_dynamics": 0.243835, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.440001, "high": 22.52, "low": 21.219999, "close": 21.76, "volume": 24178864}, "trend_line": 21.2877, "activity_lines": {"activity_5": 21.829333, "activity_10": 22.185818, "activity_20": 21.758401, "activity_30": 21.536302}, "trend_signal": 1, "fair_value": 17.790681, "relative_strength": -5.407987, "rate_of_change": 0.22672803144927364, "market_dynamics": -0.033328, "expectation": {"probability": 54.1633, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.799999, "high": 22.299999, "low": 20.76, "close": 21.4, "volume": 20712908}, "trend_line": 21.313946, "activity_lines": {"activity_5": 21.628, "activity_10": 22.046182, "activity_20": 21.75087, "activity_30": 21.543547}, "trend_signal": 1, "fair_value": 17.833471, "relative_strength": -6.022241, "rate_of_change": 0.12329185398140914, "market_dynamics": -0.349354, "expectation": {"probability": 58.1895, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.799999, "high": 21.92, "low": 20.48, "close": 21.6, "volume": 27016429}, "trend_line": 21.322084, "activity_lines": {"activity_5": 21.565333, "activity_10": 21.931273, "activity_20": 21.771143, "activity_30": 21.562002}, "trend_signal": 1, "fair_value": 17.873012, "relative_strength": -6.113613, "rate_of_change": 0.03818157369826717, "market_dynamics": -0.36593, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.700001, "high": 23.48, "low": 21.66, "close": 22.6, "volume": 27250717}, "trend_line": 21.340433, "activity_lines": {"activity_5": 21.9, "activity_10": 22.004363, "activity_20": 21.876667, "activity_30": 21.644448}, "trend_signal": 1, "fair_value": 17.916572, "relative_strength": -2.966755, "rate_of_change": 0.08605631607117116, "market_dynamics": -0.258914, "expectation": {"probability": 54.0958, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.9, "high": 22.559999, "low": 20.58, "close": 21.0, "volume": 46135647}, "trend_line": 21.364907, "activity_lines": {"activity_5": 21.650667, "activity_10": 21.777091, "activity_20": 21.816476, "activity_30": 21.622485}, "trend_signal": 1, "fair_value": 17.962839, "relative_strength": -4.78789, "rate_of_change": 0.11468370862014789, "market_dynamics": -0.242334, "expectation": {"probability": 59.386, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.0, "high": 22.200001, "low": 20.9, "close": 21.92, "volume": 46694032}, "trend_line": 21.398577, "activity_lines": {"activity_5": 21.733333, "activity_10": 21.746182, "activity_20": 21.84081, "activity_30": 21.658297}, "trend_signal": 1, "fair_value": 17.9999, "relative_strength": -2.81416, "rate_of_change": 0.15759488211205766, "market_dynamics": -0.108071, "expectation": {"probability": 54.2234, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.940001, "high": 23.4, "low": 21.9, "close": 22.42, "volume": 41965003}, "trend_line": 21.473688, "activity_lines": {"activity_5": 21.972, "activity_10": 21.849091, "activity_20": 21.908381, "activity_30": 21.724196}, "trend_signal": 1, "fair_value": 18.031106, "relative_strength": -1.334459, "rate_of_change": 0.35100932178807825, "market_dynamics": -0.165682, "expectation": {"probability": 54.0445, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.32, "high": 22.42, "low": 20.68, "close": 21.84, "volume": 83545870}, "trend_line": 21.522859, "activity_lines": {"activity_5": 21.949333, "activity_10": 21.847636, "activity_20": 21.919429, "activity_30": 21.747829}, "trend_signal": 1, "fair_value": 18.057586, "relative_strength": -3.23858, "rate_of_change": 0.22898255763053454, "market_dynamics": -0.300143, "expectation": {"probability": 58.6345, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.559999, "high": 22.9, "low": 21.440001, "close": 22.299999, "volume": 45229624}, "trend_line": 21.589015, "activity_lines": {"activity_5": 22.064, "activity_10": 21.942909, "activity_20": 21.979095, "activity_30": 21.797967}, "trend_signal": 1, "fair_value": 18.083617, "relative_strength": 0.146061, "rate_of_change": 0.30737552106808597, "market_dynamics": -0.298286, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.6, "high": 22.76, "low": 21.959999, "close": 22.440001, "volume": 9430357}, "trend_line": 21.605333, "activity_lines": {"activity_5": 22.245333, "activity_10": 22.055273, "activity_20": 22.038476, "activity_30": 21.852869}, "trend_signal": 1, "fair_value": 18.109288, "relative_strength": 0.460536, "rate_of_change": 0.07558473603358852, "market_dynamics": -0.420419, "expectation": {"probability": 51.5489, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.440001, "high": 23.1, "low": 21.74, "close": 23.08, "volume": 10589445}, "trend_line": 21.672715, "activity_lines": {"activity_5": 22.544, "activity_10": 22.264727, "activity_20": 22.146571, "activity_30": 21.948009}, "trend_signal": 1, "fair_value": 18.137298, "relative_strength": 1.299638, "rate_of_change": 0.3118767019235412, "market_dynamics": -0.323517, "expectation": {"probability": 51.8549, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.9, "high": 24.18, "low": 22.52, "close": 23.9, "volume": 54771857}, "trend_line": 21.694757, "activity_lines": {"activity_5": 23.038667, "activity_10": 22.599273, "activity_20": 22.316667, "activity_30": 22.091705}, "trend_signal": 1, "fair_value": 18.172453, "relative_strength": 5.351148, "rate_of_change": 0.10170391665280057, "market_dynamics": 0.020321, "expectation": {"probability": 51.9785, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.620001, "high": 25.42, "low": 21.48, "close": 22.24, "volume": 97754639}, "trend_line": 21.786, "activity_lines": {"activity_5": 22.881333, "activity_10": 22.586545, "activity_20": 22.313714, "activity_30": 22.126882}, "trend_signal": 1, "fair_value": 18.191052, "relative_strength": -4.001417, "rate_of_change": 0.42057627103176215, "market_dynamics": 0.238773, "expectation": {"probability": 55.6952, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.040001, "high": 23.74, "low": 21.940001, "close": 23.26, "volume": 47083037}, "trend_line": 21.901333, "activity_lines": {"activity_5": 23.037333, "activity_10": 22.747636, "activity_20": 22.406476, "activity_30": 22.221979}, "trend_signal": 1, "fair_value": 18.216819, "relative_strength": 0.867653, "rate_of_change": 0.529390434223812, "market_dynamics": 0.624696, "expectation": {"probability": 51.9785, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.200001, "high": 23.780001, "low": 22.620001, "close": 23.24, "volume": 28504795}, "trend_line": 21.997667, "activity_lines": {"activity_5": 23.122667, "activity_10": 22.893091, "activity_20": 22.491714, "activity_30": 22.308344}, "trend_signal": 1, "fair_value": 18.255042, "relative_strength": -1.330089, "rate_of_change": 0.4398545056595359, "market_dynamics": 0.728509, "expectation": {"probability": 56.9518, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.4, "high": 23.799999, "low": 21.9, "close": 22.5, "volume": 44344617}, "trend_line": 22.047667, "activity_lines": {"activity_5": 22.908, "activity_10": 22.863273, "activity_20": 22.503429, "activity_30": 22.340753}, "trend_signal": 1, "fair_value": 18.291417, "relative_strength": -1.487129, "rate_of_change": 0.22729683106849793, "market_dynamics": 0.502488, "expectation": {"probability": 57.0674, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.6, "high": 23.08, "low": 21.52, "close": 21.879999, "volume": 36685543}, "trend_line": 22.038667, "activity_lines": {"activity_5": 22.525333, "activity_10": 22.710182, "activity_20": 22.464571, "activity_30": 22.329935}, "trend_signal": 1, "fair_value": 18.324698, "relative_strength": -4.225583, "rate_of_change": -0.040820645558554296, "market_dynamics": 0.262066, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.219999, "high": 22.4, "low": 21.5, "close": 21.76, "volume": 4654000}, "trend_line": 22.002333, "activity_lines": {"activity_5": 22.237333, "activity_10": 22.545091, "activity_20": 22.417143, "activity_30": 22.311957}, "trend_signal": 1, "fair_value": 18.365894, "relative_strength": -4.291886, "rate_of_change": -0.16486478061490784, "market_dynamics": -0.214287, "expectation": {"probability": 61.1372, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.1, "high": 22.4, "low": 20.24, "close": 20.66, "volume": 67314573}, "trend_line": 22.043, "activity_lines": {"activity_5": 21.614666, "activity_10": 22.181454, "activity_20": 22.268762, "activity_30": 22.225355}, "trend_signal": 0, "fair_value": 18.393746, "relative_strength": -9.92157, "rate_of_change": 0.18483039957625913, "market_dynamics": -0.564358, "expectation": {"probability": 58.707, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.52, "high": 20.780001, "low": 18.51, "close": 19.700001, "volume": 59068721}, "trend_line": 22.037333, "activity_lines": {"activity_5": 20.845334, "activity_10": 21.673091, "activity_20": 22.034571, "activity_30": 22.074194}, "trend_signal": 0, "fair_value": 18.42287, "relative_strength": -11.065346, "rate_of_change": -0.025708841809186495, "market_dynamics": -0.90334, "expectation": {"probability": 58.1011, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.620001, "high": 20.379999, "low": 18.969999, "close": 19.370001, "volume": 36084384}, "trend_line": 22.026333, "activity_lines": {"activity_5": 20.202001, "activity_10": 21.154546, "activity_20": 21.776952, "activity_30": 21.902108}, "trend_signal": 0, "fair_value": 18.45164, "relative_strength": -11.511797, "rate_of_change": -0.04991529601154201, "market_dynamics": -1.123461, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.309999, "high": 19.950001, "low": 19.200001, "close": 19.41, "volume": 24475119}, "trend_line": 21.981333, "activity_lines": {"activity_5": 19.780667, "activity_10": 20.710727, "activity_20": 21.534524, "activity_30": 21.733312}, "trend_signal": 0, "fair_value": 18.46871, "relative_strength": -10.604705, "rate_of_change": -0.20430091563585143, "market_dynamics": -1.214782, "expectation": {"probability": 53.0473, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.15, "high": 19.889999, "low": 18.200001, "close": 18.629999, "volume": 38437269}, "trend_line": 21.871, "activity_lines": {"activity_5": 19.264, "activity_10": 20.206727, "activity_20": 21.227286, "activity_30": 21.517097}, "trend_signal": 0, "fair_value": 18.480655, "relative_strength": -12.842769, "rate_of_change": -0.5019395320565895, "market_dynamics": -1.32745, "expectation": {"probability": 56.5416, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.48, "high": 18.83, "low": 17.65, "close": 18.690001, "volume": 29458518}, "trend_line": 21.758, "activity_lines": {"activity_5": 18.976, "activity_10": 19.779273, "activity_20": 20.939905, "activity_30": 21.311871}, "trend_signal": 0, "fair_value": 18.493739, "relative_strength": -12.826132, "rate_of_change": -0.5166659046225575, "market_dynamics": -1.377781, "expectation": {"probability": 53.015, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.27, "high": 19.35, "low": 18.16, "close": 18.66, "volume": 23312311}, "trend_line": 21.626667, "activity_lines": {"activity_5": 18.809333, "activity_10": 19.429455, "activity_20": 20.668286, "activity_30": 21.112}, "trend_signal": 0, "fair_value": 18.505499, "relative_strength": -15.002441, "rate_of_change": -0.603607868370245, "market_dynamics": -1.394108, "expectation": {"probability": 56.4694, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.65, "high": 19.24, "low": 18.18, "close": 18.879999, "volume": 27304900}, "trend_line": 21.446667, "activity_lines": {"activity_5": 18.785333, "activity_10": 19.202909, "activity_20": 20.428762, "activity_30": 20.934796}, "trend_signal": 0, "fair_value": 18.515522, "relative_strength": -14.276794, "rate_of_change": -0.8323057824860378, "market_dynamics": -1.37156, "expectation": {"probability": 52.5156, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.08, "high": 19.24, "low": 17.92, "close": 18.25, "volume": 28517279}, "trend_line": 21.305667, "activity_lines": {"activity_5": 18.584, "activity_10": 18.927636, "activity_20": 20.143714, "activity_30": 20.728559}, "trend_signal": 0, "fair_value": 18.528051, "relative_strength": -16.135488, "rate_of_change": -0.6574448141522493, "market_dynamics": -1.388233, "expectation": {"probability": 54.7497, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 17.219999, "close": 17.75, "volume": 32880386}, "trend_line": 21.145333, "activity_lines": {"activity_5": 18.293333, "activity_10": 18.627455, "activity_20": 19.830905, "activity_30": 20.499161}, "trend_signal": 0, "fair_value": 18.540773, "relative_strength": -17.338956, "rate_of_change": -0.7525415655844, "market_dynamics": -1.369841, "expectation": {"probability": 54.1587, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.75, "high": 18.139999, "low": 16.780001, "close": 17.9, "volume": 43694078}, "trend_line": 21.014, "activity_lines": {"activity_5": 18.111333, "activity_10": 18.427454, "activity_20": 19.551857, "activity_30": 20.289785}, "trend_signal": 0, "fair_value": 18.558862, "relative_strength": -18.205053, "rate_of_change": -0.6210968633125875, "market_dynamics": -1.309726, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.75, "high": 17.93, "low": 16.559999, "close": 16.700001, "volume": 31447453}, "trend_line": 20.858, "activity_lines": {"activity_5": 17.582, "activity_10": 18.059455, "activity_20": 19.179476, "activity_30": 20.011462}, "trend_signal": 0, "fair_value": 18.56888, "relative_strength": -22.00729, "rate_of_change": -0.7423622347006701, "market_dynamics": -1.309367, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.790001, "high": 16.790001, "low": 14.6, "close": 14.89, "volume": 63320933}, "trend_line": 20.629, "activity_lines": {"activity_5": 16.58, "activity_10": 17.416909, "activity_20": 18.662048, "activity_30": 19.62643}, "trend_signal": 0, "fair_value": 18.567422, "relative_strength": -29.029533, "rate_of_change": -1.0979000862978194, "market_dynamics": -1.228639, "expectation": {"probability": 53.5016, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.89, "high": 15.52, "low": 14.1, "close": 14.16, "volume": 55227756}, "trend_line": 20.387667, "activity_lines": {"activity_5": 15.600667, "activity_10": 16.723091, "activity_20": 18.114095, "activity_30": 19.209075}, "trend_signal": 0, "fair_value": 18.554488, "relative_strength": -30.755662, "rate_of_change": -1.1698725095739053, "market_dynamics": -1.171909, "expectation": {"probability": 51.6981, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ca7ef5e-a3d6-4ddf-8fcc-962402e735c4/", "share_image": "https://sharemaestro.com/terminal/8ca7ef5e-a3d6-4ddf-8fcc-962402e735c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}