{"ticker": {"uuid": "8ca9aa58-c2fd-4d16-8647-a72897b584a2", "symbol": "VERS", "name": "PROSHARES TRUST METAVERSE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VERS rose 12.61%, moving from 65.46 to 73.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.85 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is undecided at 53.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "73.72"}, {"label": "12-Week Change", "value": "12.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.69%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.85"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 73.6544, "high": 73.8452, "low": 70.97, "close": 73.7188, "volume": 610}, "trend_line": 64.558008, "activity_lines": {"activity_5": 73.95122, "activity_10": 75.282215, "activity_20": 71.494366, "activity_30": 67.974629}, "trend_signal": 1, "fair_value": 49.602721, "relative_strength": 6.853442, "rate_of_change": 0.6258855109560065, "market_dynamics": 0.379839, "expectation": {"probability": 53.6936, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 40.937998, "high": 41.733578, "low": 39.599165, "close": 39.599165, "volume": 9531}, "trend_line": 33.730934, "activity_lines": {"activity_5": 39.272355, "activity_10": 38.518092, "activity_20": 36.378757, "activity_30": 35.221717}, "trend_signal": 1, "fair_value": 33.798315, "relative_strength": 6.939921, "rate_of_change": 1.1984589938577408, "market_dynamics": 1.458282, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.29763, "high": 40.387967, "low": 39.012891, "close": 40.19585, "volume": 4461}, "trend_line": 34.150317, "activity_lines": {"activity_5": 39.741393, "activity_10": 38.985066, "activity_20": 36.892599, "activity_30": 35.638808}, "trend_signal": 1, "fair_value": 33.88717, "relative_strength": 7.463422, "rate_of_change": 1.2433186700374304, "market_dynamics": 1.45957, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.515653, "high": 40.93515, "low": 39.239091, "close": 39.265905, "volume": 3950}, "trend_line": 34.519075, "activity_lines": {"activity_5": 39.686521, "activity_10": 39.164119, "activity_20": 37.270793, "activity_30": 35.968846}, "trend_signal": 1, "fair_value": 33.960851, "relative_strength": 7.49623, "rate_of_change": 1.0798084246187223, "market_dynamics": 1.377542, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.934315, "high": 39.047268, "low": 36.842234, "close": 36.993983, "volume": 6291}, "trend_line": 34.723549, "activity_lines": {"activity_5": 38.832913, "activity_10": 38.860056, "activity_20": 37.396259, "activity_30": 36.128518}, "trend_signal": 1, "fair_value": 34.001839, "relative_strength": 1.835964, "rate_of_change": 0.5923507509978109, "market_dynamics": 1.018471, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.254757, "high": 37.277249, "low": 34.622467, "close": 35.105021, "volume": 4527}, "trend_line": 34.850616, "activity_lines": {"activity_5": 37.419308, "activity_10": 38.206053, "activity_20": 37.319949, "activity_30": 36.153129}, "trend_signal": 1, "fair_value": 34.016549, "relative_strength": -1.127757, "rate_of_change": 0.3659389770325718, "market_dynamics": 0.457883, "expectation": {"probability": 51.1321, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.200491, "high": 36.036734, "low": 35.200491, "close": 35.510669, "volume": 6031}, "trend_line": 34.922954, "activity_lines": {"activity_5": 36.512203, "activity_10": 37.675009, "activity_20": 37.275632, "activity_30": 36.195713}, "trend_signal": 1, "fair_value": 34.036208, "relative_strength": -0.598688, "rate_of_change": 0.20756591504722585, "market_dynamics": -0.028401, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.840392, "high": 37.195825, "low": 35.840392, "close": 37.186494, "volume": 5032}, "trend_line": 34.999915, "activity_lines": {"activity_5": 36.436272, "activity_10": 37.508643, "activity_20": 37.377537, "activity_30": 36.341748}, "trend_signal": 1, "fair_value": 34.077121, "relative_strength": 1.586829, "rate_of_change": 0.2203736831655314, "market_dynamics": -0.417905, "expectation": {"probability": 58.9165, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.409158, "high": 37.409158, "low": 36.292203, "close": 36.35801, "volume": 607}, "trend_line": 35.115521, "activity_lines": {"activity_5": 36.284804, "activity_10": 37.188014, "activity_20": 37.379084, "activity_30": 36.429367}, "trend_signal": 1, "fair_value": 34.106363, "relative_strength": 0.750215, "rate_of_change": 0.3303036593088859, "market_dynamics": -0.744015, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.210779, "high": 36.210779, "low": 35.570288, "close": 35.609281, "volume": 1482}, "trend_line": 35.195727, "activity_lines": {"activity_5": 36.077619, "activity_10": 36.772825, "activity_20": 37.28779, "activity_30": 36.461222}, "trend_signal": 1, "fair_value": 34.125387, "relative_strength": -1.061666, "rate_of_change": 0.2284061227512384, "market_dynamics": -0.845738, "expectation": {"probability": 53.9961, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.447513, "high": 35.447513, "low": 33.972619, "close": 33.996294, "volume": 2573}, "trend_line": 35.278907, "activity_lines": {"activity_5": 35.425085, "activity_10": 36.108539, "activity_20": 37.023386, "activity_30": 36.383839}, "trend_signal": 1, "fair_value": 34.123774, "relative_strength": -2.602876, "rate_of_change": 0.23633550743247528, "market_dynamics": -0.968529, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.160041, "high": 34.963981, "low": 33.765173, "close": 34.65217, "volume": 2107}, "trend_line": 35.362797, "activity_lines": {"activity_5": 35.065092, "activity_10": 35.684921, "activity_20": 36.809059, "activity_30": 36.343405}, "trend_signal": 0, "fair_value": 34.130297, "relative_strength": 0.008829, "rate_of_change": 0.23779081364398222, "market_dynamics": -1.06625, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.643983, "high": 34.781491, "low": 33.825148, "close": 34.728816, "volume": 3494}, "trend_line": 35.510137, "activity_lines": {"activity_5": 34.787881, "activity_10": 35.365185, "activity_20": 36.587287, "activity_30": 36.302503}, "trend_signal": 0, "fair_value": 34.137596, "relative_strength": -0.204402, "rate_of_change": 0.4166525628614722, "market_dynamics": -1.064066, "expectation": {"probability": 58.5462, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.426377, "high": 35.442399, "low": 34.261347, "close": 34.261347, "volume": 4617}, "trend_line": 35.597797, "activity_lines": {"activity_5": 34.518692, "activity_10": 35.059854, "activity_20": 36.315902, "activity_30": 36.221936}, "trend_signal": 0, "fair_value": 34.139087, "relative_strength": -2.000445, "rate_of_change": 0.24685908702633172, "market_dynamics": -1.008286, "expectation": {"probability": 61.6842, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.994659, "high": 35.201513, "low": 33.54007, "close": 33.54007, "volume": 1822}, "trend_line": 35.635788, "activity_lines": {"activity_5": 34.148855, "activity_10": 34.714374, "activity_20": 35.981311, "activity_30": 36.089179}, "trend_signal": 0, "fair_value": 34.131956, "relative_strength": -1.727668, "rate_of_change": 0.10672289636349719, "market_dynamics": -1.020295, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.361033, "high": 33.972619, "low": 32.457957, "close": 32.457957, "volume": 2889}, "trend_line": 35.594033, "activity_lines": {"activity_5": 33.556261, "activity_10": 34.234945, "activity_20": 35.558409, "activity_30": 35.884158}, "trend_signal": 0, "fair_value": 34.112262, "relative_strength": -2.507706, "rate_of_change": -0.11717153553611578, "market_dynamics": -1.046605, "expectation": {"probability": 48.2643, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.670533, "high": 35.752335, "low": 32.670533, "close": 35.752335, "volume": 3704}, "trend_line": 35.695755, "activity_lines": {"activity_5": 34.164348, "activity_10": 34.402622, "activity_20": 35.47475, "activity_30": 35.894371}, "trend_signal": 0, "fair_value": 34.131332, "relative_strength": 1.277609, "rate_of_change": 0.2857838559625856, "market_dynamics": -0.931394, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.758056, "high": 36.004663, "low": 35.259416, "close": 35.763185, "volume": 9670}, "trend_line": 35.798493, "activity_lines": {"activity_5": 34.702708, "activity_10": 34.567878, "activity_20": 35.406682, "activity_30": 35.898721}, "trend_signal": 0, "fair_value": 34.150089, "relative_strength": -0.126391, "rate_of_change": 0.28781573607282496, "market_dynamics": -0.713387, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.414483, "high": 37.4921, "low": 35.414483, "close": 37.4921, "volume": 1680}, "trend_line": 35.987029, "activity_lines": {"activity_5": 35.748415, "activity_10": 35.073361, "activity_20": 35.509101, "activity_30": 36.007986}, "trend_signal": 0, "fair_value": 34.188067, "relative_strength": 2.183718, "rate_of_change": 0.5266590412060059, "market_dynamics": -0.365446, "expectation": {"probability": 47.2429, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.888743, "high": 37.888743, "low": 37.168551, "close": 37.563221, "volume": 14974}, "trend_line": 36.188605, "activity_lines": {"activity_5": 36.602446, "activity_10": 35.571154, "activity_20": 35.62378, "activity_30": 36.109676}, "trend_signal": 0, "fair_value": 34.22599, "relative_strength": 1.208791, "rate_of_change": 0.5601351531408799, "market_dynamics": 0.159853, "expectation": {"probability": 55.5723, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.661864, "high": 38.401686, "low": 37.3758, "close": 38.401686, "volume": 17192}, "trend_line": 36.422165, "activity_lines": {"activity_5": 37.467755, "activity_10": 36.18587, "activity_20": 35.820578, "activity_30": 36.252455}, "trend_signal": 0, "fair_value": 34.272386, "relative_strength": 2.474088, "rate_of_change": 0.6453965274428155, "market_dynamics": 0.557296, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.095893, "high": 39.151372, "low": 38.036707, "close": 39.103826, "volume": 8658}, "trend_line": 36.673771, "activity_lines": {"activity_5": 38.170861, "activity_10": 36.84815, "activity_20": 36.095068, "activity_30": 36.425466}, "trend_signal": 0, "fair_value": 34.325479, "relative_strength": 3.890473, "rate_of_change": 0.6908046240524209, "market_dynamics": 0.772877, "expectation": {"probability": 59.0846, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.983679, "high": 41.453994, "low": 38.983679, "close": 41.453994, "volume": 4841}, "trend_line": 36.933584, "activity_lines": {"activity_5": 39.433925, "activity_10": 37.856793, "activity_20": 36.595743, "activity_30": 36.733867}, "trend_signal": 0, "fair_value": 34.402963, "relative_strength": 7.246795, "rate_of_change": 0.7084436449145117, "market_dynamics": 0.987397, "expectation": {"probability": 60.7713, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.387804, "high": 42.041528, "low": 40.945763, "close": 41.849883, "volume": 8297}, "trend_line": 37.148121, "activity_lines": {"activity_5": 40.449564, "activity_10": 38.815141, "activity_20": 37.12813, "activity_30": 37.051048}, "trend_signal": 0, "fair_value": 34.483037, "relative_strength": 6.905755, "rate_of_change": 0.5808724114074604, "market_dynamics": 1.046321, "expectation": {"probability": 62.3244, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.155962, "high": 42.594446, "low": 41.739892, "close": 41.739892, "volume": 2988}, "trend_line": 37.318222, "activity_lines": {"activity_5": 41.138021, "activity_10": 39.615516, "activity_20": 37.637737, "activity_30": 37.347291}, "trend_signal": 1, "fair_value": 34.560238, "relative_strength": 5.895047, "rate_of_change": 0.45789933762732, "market_dynamics": 0.999098, "expectation": {"probability": 52.8327, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.192305, "high": 41.192305, "low": 39.642258, "close": 39.720457, "volume": 4972}, "trend_line": 37.38186, "activity_lines": {"activity_5": 40.874888, "activity_10": 39.899634, "activity_20": 37.932417, "activity_30": 37.502274}, "trend_signal": 1, "fair_value": 34.614556, "relative_strength": 2.100372, "rate_of_change": 0.17052795280548072, "market_dynamics": 0.926691, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.810108, "high": 40.797561, "low": 39.810108, "close": 40.189943, "volume": 43346}, "trend_line": 37.427869, "activity_lines": {"activity_5": 40.680332, "activity_10": 40.137068, "activity_20": 38.249833, "activity_30": 37.683441}, "trend_signal": 1, "fair_value": 34.672633, "relative_strength": 1.27547, "rate_of_change": 0.12307841289865716, "market_dynamics": 0.955285, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.798951, "high": 40.602954, "low": 39.118961, "close": 40.602954, "volume": 3237}, "trend_line": 37.548403, "activity_lines": {"activity_5": 40.551039, "activity_10": 40.368911, "activity_20": 38.5843, "activity_30": 37.888285}, "trend_signal": 1, "fair_value": 34.73377, "relative_strength": 1.005587, "rate_of_change": 0.32204344842608923, "market_dynamics": 0.79819, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.468863, "high": 41.873777, "low": 41.255594, "close": 41.370819, "volume": 2443}, "trend_line": 37.639282, "activity_lines": {"activity_5": 40.734436, "activity_10": 40.65237, "activity_20": 38.975628, "activity_30": 38.134892}, "trend_signal": 1, "fair_value": 34.801495, "relative_strength": 1.830484, "rate_of_change": 0.24203159852098383, "market_dynamics": 0.741451, "expectation": {"probability": 54.2497, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.49404, "high": 42.048538, "low": 40.234671, "close": 41.590011, "volume": 4605}, "trend_line": 37.757654, "activity_lines": {"activity_5": 41.022836, "activity_10": 40.905159, "activity_20": 39.363962, "activity_30": 38.389778}, "trend_signal": 1, "fair_value": 34.870066, "relative_strength": 0.973564, "rate_of_change": 0.31449058991082984, "market_dynamics": 0.811687, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.330633, "high": 41.958294, "low": 40.975186, "close": 41.958294, "volume": 3279}, "trend_line": 37.800454, "activity_lines": {"activity_5": 41.443988, "activity_10": 41.151695, "activity_20": 39.75889, "activity_30": 38.660787}, "trend_signal": 1, "fair_value": 34.940948, "relative_strength": 0.431932, "rate_of_change": 0.11335450025576198, "market_dynamics": 0.75044, "expectation": {"probability": 57.0443, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.456217, "high": 42.821538, "low": 40.924633, "close": 41.357884, "volume": 1408}, "trend_line": 37.859078, "activity_lines": {"activity_5": 41.515815, "activity_10": 41.2244, "activity_20": 40.058722, "activity_30": 38.890299}, "trend_signal": 1, "fair_value": 35.004482, "relative_strength": -0.670762, "rate_of_change": 0.15508808439177657, "market_dynamics": 0.741205, "expectation": {"probability": 55.8114, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.674833, "high": 41.330732, "low": 40.096441, "close": 41.012113, "volume": 3448}, "trend_line": 37.886287, "activity_lines": {"activity_5": 41.394522, "activity_10": 41.193255, "activity_20": 40.293691, "activity_30": 39.09372}, "trend_signal": 1, "fair_value": 35.063381, "relative_strength": -3.120289, "rate_of_change": 0.07186915645438133, "market_dynamics": 0.594, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.261519, "high": 42.206219, "low": 40.994933, "close": 42.206219, "volume": 2328}, "trend_line": 37.984298, "activity_lines": {"activity_5": 41.643987, "activity_10": 41.387254, "activity_20": 40.612465, "activity_30": 39.372426}, "trend_signal": 1, "fair_value": 35.132729, "relative_strength": -1.307415, "rate_of_change": 0.25869782383266965, "market_dynamics": 0.439356, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.061275, "high": 42.325886, "low": 40.896198, "close": 41.887995, "volume": 2437}, "trend_line": 38.147431, "activity_lines": {"activity_5": 41.731683, "activity_10": 41.516915, "activity_20": 40.863098, "activity_30": 39.624277}, "trend_signal": 1, "fair_value": 35.197683, "relative_strength": -1.883138, "rate_of_change": 0.4294748319423854, "market_dynamics": 0.216581, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.081022, "high": 42.081022, "low": 40.644126, "close": 40.644126, "volume": 2719}, "trend_line": 38.332068, "activity_lines": {"activity_5": 41.384892, "activity_10": 41.417725, "activity_20": 40.955516, "activity_30": 39.785354}, "trend_signal": 1, "fair_value": 35.249554, "relative_strength": -4.685531, "rate_of_change": 0.48400900181194945, "market_dynamics": -0.037195, "expectation": {"probability": 52.4076, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.481509, "high": 40.91551, "low": 40.221341, "close": 40.813915, "volume": 1461}, "trend_line": 38.508843, "activity_lines": {"activity_5": 41.182308, "activity_10": 41.332612, "activity_20": 41.025122, "activity_30": 39.945473}, "trend_signal": 1, "fair_value": 35.302048, "relative_strength": -6.274614, "rate_of_change": 0.46116739644727556, "market_dynamics": -0.225656, "expectation": {"probability": 55.4788, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.480271, "high": 40.87509, "low": 40.327286, "close": 40.87509, "volume": 587}, "trend_line": 38.631796, "activity_lines": {"activity_5": 41.03638, "activity_10": 41.247277, "activity_20": 41.076452, "activity_30": 40.098134}, "trend_signal": 1, "fair_value": 35.354133, "relative_strength": -6.351545, "rate_of_change": 0.31928510550161826, "market_dynamics": -0.462547, "expectation": {"probability": 56.5929, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.763612, "high": 40.763612, "low": 40.034952, "close": 40.299416, "volume": 1551}, "trend_line": 38.763176, "activity_lines": {"activity_5": 40.707695, "activity_10": 41.052326, "activity_20": 41.048614, "activity_30": 40.205723}, "trend_signal": 1, "fair_value": 35.399922, "relative_strength": -6.772212, "rate_of_change": 0.34008255790126884, "market_dynamics": -0.662839, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.465645, "high": 40.814409, "low": 39.37735, "close": 39.37735, "volume": 931}, "trend_line": 38.888779, "activity_lines": {"activity_5": 40.198776, "activity_10": 40.709207, "activity_20": 40.919591, "activity_30": 40.245347}, "trend_signal": 1, "fair_value": 35.436412, "relative_strength": -7.483077, "rate_of_change": 0.32402659678865875, "market_dynamics": -0.768307, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.692966, "high": 38.692966, "low": 37.216178, "close": 37.216178, "volume": 1394}, "trend_line": 38.996108, "activity_lines": {"activity_5": 39.136842, "activity_10": 40.013377, "activity_20": 40.576104, "activity_30": 40.137437}, "trend_signal": 1, "fair_value": 35.452592, "relative_strength": -9.723408, "rate_of_change": 0.2759896370107172, "market_dynamics": -0.892405, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.525016, "high": 39.107747, "low": 37.495367, "close": 39.107747, "volume": 72290}, "trend_line": 39.144627, "activity_lines": {"activity_5": 38.933961, "activity_10": 39.74769, "activity_20": 40.418412, "activity_30": 40.14464}, "trend_signal": 0, "fair_value": 35.485521, "relative_strength": -7.581494, "rate_of_change": 0.3808559561892697, "market_dynamics": -0.818515, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.205093, "high": 40.341616, "low": 38.601056, "close": 40.213337, "volume": 4474}, "trend_line": 39.327445, "activity_lines": {"activity_5": 39.213355, "activity_10": 39.72393, "activity_20": 40.365995, "activity_30": 40.213589}, "trend_signal": 0, "fair_value": 35.527734, "relative_strength": -5.563756, "rate_of_change": 0.467032167658661, "market_dynamics": -0.78338, "expectation": {"probability": 55.912, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.831902, "high": 40.875287, "low": 40.300503, "close": 40.300503, "volume": 996}, "trend_line": 39.52875, "activity_lines": {"activity_5": 39.565921, "activity_10": 39.730542, "activity_20": 40.327787, "activity_30": 40.276367}, "trend_signal": 1, "fair_value": 35.569971, "relative_strength": -7.085606, "rate_of_change": 0.5118690014060282, "market_dynamics": -0.723109, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.6381, "high": 41.973761, "low": 40.6381, "close": 41.62391, "volume": 1559}, "trend_line": 39.798211, "activity_lines": {"activity_5": 40.35955, "activity_10": 40.012423, "activity_20": 40.422997, "activity_30": 40.411538}, "trend_signal": 1, "fair_value": 35.623076, "relative_strength": -5.530469, "rate_of_change": 0.6816835847326306, "market_dynamics": -0.491602, "expectation": {"probability": 56.1216, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.07081, "high": 42.288529, "low": 41.315369, "close": 41.709396, "volume": 4852}, "trend_line": 40.106593, "activity_lines": {"activity_5": 41.031903, "activity_10": 40.314648, "activity_20": 40.5269, "activity_30": 40.534841}, "trend_signal": 1, "fair_value": 35.676, "relative_strength": -5.186496, "rate_of_change": 0.7748639756696465, "market_dynamics": -0.401755, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.248997, "high": 42.249096, "low": 40.95435, "close": 41.486045, "volume": 3867}, "trend_line": 40.297716, "activity_lines": {"activity_5": 41.330259, "activity_10": 40.556896, "activity_20": 40.60006, "activity_30": 40.623837}, "trend_signal": 1, "fair_value": 35.726087, "relative_strength": -5.144086, "rate_of_change": 0.47653761066168004, "market_dynamics": -0.236331, "expectation": {"probability": 54.1277, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.744974, "high": 42.52621, "low": 41.385438, "close": 42.178434, "volume": 1844}, "trend_line": 40.511558, "activity_lines": {"activity_5": 41.700857, "activity_10": 40.912811, "activity_20": 40.732991, "activity_30": 40.745174}, "trend_signal": 1, "fair_value": 35.781235, "relative_strength": -4.533193, "rate_of_change": 0.5306553850347242, "market_dynamics": -0.024891, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.249096, "high": 43.612825, "low": 42.249096, "close": 42.479959, "volume": 4844}, "trend_line": 40.67782, "activity_lines": {"activity_5": 42.040958, "activity_10": 41.299853, "activity_20": 40.887135, "activity_30": 40.872168}, "trend_signal": 1, "fair_value": 35.838004, "relative_strength": -5.161725, "rate_of_change": 0.4104063339158572, "market_dynamics": 0.139677, "expectation": {"probability": 54.7857, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.32806, "high": 43.019856, "low": 42.308294, "close": 42.864894, "volume": 6220}, "trend_line": 40.854542, "activity_lines": {"activity_5": 42.364073, "activity_10": 41.717236, "activity_20": 41.072659, "activity_30": 41.013269}, "trend_signal": 1, "fair_value": 35.897053, "relative_strength": -4.739696, "rate_of_change": 0.43444314370830384, "market_dynamics": 0.314888, "expectation": {"probability": 55.6101, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.804609, "high": 43.405846, "low": 42.525815, "close": 43.20248, "volume": 1516}, "trend_line": 41.014569, "activity_lines": {"activity_5": 42.716984, "activity_10": 42.132589, "activity_20": 41.284263, "activity_30": 41.164749}, "trend_signal": 1, "fair_value": 35.957932, "relative_strength": -3.736236, "rate_of_change": 0.39169941006803966, "market_dynamics": 0.481542, "expectation": {"probability": 56.5546, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.721626, "high": 43.916587, "low": 42.68214, "close": 43.916587, "volume": 1550}, "trend_line": 41.174994, "activity_lines": {"activity_5": 43.208393, "activity_10": 42.568937, "activity_20": 41.557952, "activity_30": 41.351976}, "trend_signal": 1, "fair_value": 36.023706, "relative_strength": -3.786525, "rate_of_change": 0.39114149901220824, "market_dynamics": 0.634112, "expectation": {"probability": 57.4597, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.364487, "high": 45.511353, "low": 44.268297, "close": 45.353114, "volume": 1915}, "trend_line": 41.304965, "activity_lines": {"activity_5": 44.016607, "activity_10": 43.179039, "activity_20": 41.956269, "activity_30": 41.621532}, "trend_signal": 1, "fair_value": 36.100177, "relative_strength": -1.339249, "rate_of_change": 0.31565517653749925, "market_dynamics": 0.789632, "expectation": {"probability": 58.3278, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.776274, "high": 46.588353, "low": 44.017429, "close": 44.017429, "volume": 2172}, "trend_line": 41.377216, "activity_lines": {"activity_5": 44.167948, "activity_10": 43.452838, "activity_20": 42.206707, "activity_30": 41.79653}, "trend_signal": 1, "fair_value": 36.164544, "relative_strength": -2.128467, "rate_of_change": 0.17492085999829388, "market_dynamics": 0.809039, "expectation": {"probability": 57.354, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.74638, "high": 44.882254, "low": 43.054533, "close": 43.454041, "volume": 598}, "trend_line": 41.434355, "activity_lines": {"activity_5": 44.028994, "activity_10": 43.556623, "activity_20": 42.394863, "activity_30": 41.930519}, "trend_signal": 1, "fair_value": 36.223331, "relative_strength": -2.358355, "rate_of_change": 0.138092906008948, "market_dynamics": 0.82626, "expectation": {"probability": 56.3234, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.163291, "high": 43.326479, "low": 39.873412, "close": 39.873412, "volume": 745}, "trend_line": 41.439453, "activity_lines": {"activity_5": 42.657222, "activity_10": 42.976109, "activity_20": 42.234551, "activity_30": 41.829813}, "trend_signal": 1, "fair_value": 36.252531, "relative_strength": -8.155015, "rate_of_change": 0.012303799588539081, "market_dynamics": 0.476958, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.812741, "high": 39.475784, "low": 38.099228, "close": 39.309628, "volume": 5527}, "trend_line": 41.410109, "activity_lines": {"activity_5": 41.319459, "activity_10": 42.326471, "activity_20": 42.024214, "activity_30": 41.692405}, "trend_signal": 0, "fair_value": 36.276794, "relative_strength": -9.245581, "rate_of_change": -0.07081174551218573, "market_dynamics": 0.095685, "expectation": {"probability": 55.6594, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.958413, "high": 41.456501, "low": 38.958413, "close": 41.456501, "volume": 1191}, "trend_line": 41.438561, "activity_lines": {"activity_5": 41.004451, "activity_10": 42.106744, "activity_20": 42.025505, "activity_30": 41.695398}, "trend_signal": 0, "fair_value": 36.317579, "relative_strength": -7.82276, "rate_of_change": 0.06870786068204138, "market_dynamics": -0.242351, "expectation": {"probability": 60.2004, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.286195, "high": 43.0767, "low": 42.078672, "close": 43.0767, "volume": 843}, "trend_line": 41.495424, "activity_lines": {"activity_5": 41.489284, "activity_10": 42.194725, "activity_20": 42.178332, "activity_30": 41.801084}, "trend_signal": 0, "fair_value": 36.370385, "relative_strength": -5.435828, "rate_of_change": 0.1372224291282699, "market_dynamics": -0.522343, "expectation": {"probability": 60.6232, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.92895, "high": 42.92895, "low": 41.82058, "close": 42.376844, "volume": 720}, "trend_line": 41.521651, "activity_lines": {"activity_5": 41.803546, "activity_10": 42.14461, "activity_20": 42.25128, "activity_30": 41.85795}, "trend_signal": 1, "fair_value": 36.416946, "relative_strength": -7.042716, "rate_of_change": 0.06320455961601613, "market_dynamics": -0.503217, "expectation": {"probability": 55.2076, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.903602, "high": 41.052935, "low": 40.124873, "close": 40.23284, "volume": 924}, "trend_line": 41.464136, "activity_lines": {"activity_5": 41.474954, "activity_10": 41.713549, "activity_20": 42.105755, "activity_30": 41.774801}, "trend_signal": 1, "fair_value": 36.446299, "relative_strength": -7.754979, "rate_of_change": -0.13851809505357843, "market_dynamics": -0.623338, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.70083, "high": 42.904804, "low": 40.70083, "close": 42.904804, "volume": 1007}, "trend_line": 41.5157, "activity_lines": {"activity_5": 42.013054, "activity_10": 41.822293, "activity_20": 42.200337, "activity_30": 41.867747}, "trend_signal": 1, "fair_value": 36.495601, "relative_strength": -5.309671, "rate_of_change": 0.12435807175627403, "market_dynamics": -0.586724, "expectation": {"probability": 57.1166, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.701932, "high": 43.592587, "low": 42.492431, "close": 42.641368, "volume": 965}, "trend_line": 41.570009, "activity_lines": {"activity_5": 42.223664, "activity_10": 41.901537, "activity_20": 42.251749, "activity_30": 41.940371}, "trend_signal": 1, "fair_value": 36.54216, "relative_strength": -7.098724, "rate_of_change": 0.1308155709767543, "market_dynamics": -0.60017, "expectation": {"probability": 54.11, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.50866, "high": 43.777371, "low": 42.50866, "close": 43.683464, "volume": 410}, "trend_line": 41.61925, "activity_lines": {"activity_5": 42.702649, "activity_10": 42.219556, "activity_20": 42.390846, "activity_30": 42.076723}, "trend_signal": 1, "fair_value": 36.595854, "relative_strength": -5.235542, "rate_of_change": 0.11845318580518491, "market_dynamics": -0.515476, "expectation": {"probability": 56.5735, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.49942, "high": 43.772209, "low": 42.854175, "close": 43.772209, "volume": 1099}, "trend_line": 41.682057, "activity_lines": {"activity_5": 43.170764, "activity_10": 42.559783, "activity_20": 42.522286, "activity_30": 42.215623}, "trend_signal": 1, "fair_value": 36.649409, "relative_strength": -5.167709, "rate_of_change": 0.15090853391158993, "market_dynamics": -0.291918, "expectation": {"probability": 57.2349, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.347241, "high": 44.535584, "low": 43.347241, "close": 44.535584, "volume": 637}, "trend_line": 41.811773, "activity_lines": {"activity_5": 43.800313, "activity_10": 43.033021, "activity_20": 42.716198, "activity_30": 42.399722}, "trend_signal": 1, "fair_value": 36.707825, "relative_strength": -4.529732, "rate_of_change": 0.3112034514035666, "market_dynamics": -0.155052, "expectation": {"probability": 57.9977, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.670787, "high": 45.127422, "low": 44.051253, "close": 44.277585, "volume": 2313}, "trend_line": 41.927228, "activity_lines": {"activity_5": 44.057012, "activity_10": 43.374583, "activity_20": 42.872081, "activity_30": 42.558806}, "trend_signal": 1, "fair_value": 36.763485, "relative_strength": -5.784366, "rate_of_change": 0.2761303616567448, "market_dynamics": 0.020385, "expectation": {"probability": 54.5402, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.144665, "high": 44.248301, "low": 43.50071, "close": 43.736969, "volume": 295}, "trend_line": 42.022624, "activity_lines": {"activity_5": 44.041988, "activity_10": 43.527524, "activity_20": 42.963183, "activity_30": 42.675564}, "trend_signal": 1, "fair_value": 36.814386, "relative_strength": -5.939806, "rate_of_change": 0.22752756275707262, "market_dynamics": 0.097741, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.353128, "high": 44.479199, "low": 43.345355, "close": 43.510439, "volume": 701}, "trend_line": 42.129658, "activity_lines": {"activity_5": 43.878414, "activity_10": 43.597816, "activity_20": 43.02529, "activity_30": 42.771552}, "trend_signal": 1, "fair_value": 36.862908, "relative_strength": -4.952908, "rate_of_change": 0.2547056556963191, "market_dynamics": 0.156146, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.08289, "high": 45.367254, "low": 43.08289, "close": 44.909428, "volume": 416}, "trend_line": 42.314061, "activity_lines": {"activity_5": 44.192704, "activity_10": 43.914582, "activity_20": 43.215726, "activity_30": 42.950892}, "trend_signal": 1, "fair_value": 36.920797, "relative_strength": -6.187599, "rate_of_change": 0.43770352942338914, "market_dynamics": 0.340472, "expectation": {"probability": 54.1146, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.928091, "high": 44.928091, "low": 42.721751, "close": 42.721751, "volume": 1036}, "trend_line": 42.49758, "activity_lines": {"activity_5": 43.701954, "activity_10": 43.787543, "activity_20": 43.188076, "activity_30": 42.977194}, "trend_signal": 1, "fair_value": 36.962232, "relative_strength": -8.612656, "rate_of_change": 0.4337068947364728, "market_dynamics": 0.360035, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.102346, "high": 45.252103, "low": 42.925251, "close": 45.252103, "volume": 1692}, "trend_line": 42.702392, "activity_lines": {"activity_5": 44.175577, "activity_10": 44.075314, "activity_20": 43.403702, "activity_30": 43.154906}, "trend_signal": 1, "fair_value": 37.021026, "relative_strength": -4.610971, "rate_of_change": 0.4819380303537377, "market_dynamics": 0.605668, "expectation": {"probability": 53.8695, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.79252, "high": 46.786197, "low": 45.79252, "close": 46.786197, "volume": 439}, "trend_line": 42.921487, "activity_lines": {"activity_5": 45.095596, "activity_10": 44.599334, "activity_20": 43.759072, "activity_30": 43.418377}, "trend_signal": 1, "fair_value": 37.089795, "relative_strength": -2.361337, "rate_of_change": 0.5130743027228916, "market_dynamics": 0.812372, "expectation": {"probability": 54.4683, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.887084, "high": 48.840061, "low": 47.59722, "close": 48.790029, "volume": 1682}, "trend_line": 43.204471, "activity_lines": {"activity_5": 46.480278, "activity_10": 45.412326, "activity_20": 44.298459, "activity_30": 43.796992}, "trend_signal": 1, "fair_value": 37.171614, "relative_strength": 1.082366, "rate_of_change": 0.6593061419330579, "market_dynamics": 1.023658, "expectation": {"probability": 54.7283, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.059841, "high": 50.566934, "low": 49.059841, "close": 49.622196, "volume": 1476}, "trend_line": 43.471081, "activity_lines": {"activity_5": 47.790376, "activity_10": 46.283774, "activity_20": 44.894374, "activity_30": 44.211039}, "trend_signal": 1, "fair_value": 37.258077, "relative_strength": 3.595441, "rate_of_change": 0.617088911932286, "market_dynamics": 1.365499, "expectation": {"probability": 55.3591, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.75333, "high": 50.904844, "low": 47.693014, "close": 49.41681, "volume": 2121}, "trend_line": 43.727995, "activity_lines": {"activity_5": 48.717828, "activity_10": 47.011516, "activity_20": 45.441355, "activity_30": 44.594635}, "trend_signal": 1, "fair_value": 37.34193, "relative_strength": 5.246414, "rate_of_change": 0.5909997959333053, "market_dynamics": 1.560274, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.149464, "high": 51.594615, "low": 49.149464, "close": 51.060887, "volume": 2372}, "trend_line": 44.047156, "activity_lines": {"activity_5": 49.746968, "activity_10": 47.949432, "activity_20": 46.099471, "activity_30": 45.067724}, "trend_signal": 1, "fair_value": 37.435896, "relative_strength": 8.124288, "rate_of_change": 0.7298779649055511, "market_dynamics": 1.7873, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.192871, "high": 50.426595, "low": 48.800369, "close": 50.426595, "volume": 1464}, "trend_line": 44.322095, "activity_lines": {"activity_5": 50.177425, "activity_10": 48.648689, "activity_20": 46.641219, "activity_30": 45.479301}, "trend_signal": 1, "fair_value": 37.524268, "relative_strength": 7.353626, "rate_of_change": 0.6241923996182552, "market_dynamics": 1.761974, "expectation": {"probability": 54.7345, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.770269, "high": 57.327791, "low": 52.607813, "close": 52.607813, "volume": 2943}, "trend_line": 44.65969, "activity_lines": {"activity_5": 51.092261, "activity_10": 49.622902, "activity_20": 47.347988, "activity_30": 46.013864}, "trend_signal": 1, "fair_value": 37.626184, "relative_strength": 14.063607, "rate_of_change": 0.761685565630416, "market_dynamics": 1.804229, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.868602, "high": 52.478431, "low": 50.131161, "close": 52.372798, "volume": 2008}, "trend_line": 44.97662, "activity_lines": {"activity_5": 51.674241, "activity_10": 50.388978, "activity_20": 47.986989, "activity_30": 46.511483}, "trend_signal": 1, "fair_value": 37.725154, "relative_strength": 10.242531, "rate_of_change": 0.7096556200905096, "market_dynamics": 1.751291, "expectation": {"probability": 54.724, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.333131, "high": 54.847463, "low": 53.202854, "close": 54.847463, "volume": 865}, "trend_line": 45.364786, "activity_lines": {"activity_5": 52.897735, "activity_10": 51.469295, "activity_20": 48.814071, "activity_30": 47.148312}, "trend_signal": 1, "fair_value": 37.839303, "relative_strength": 13.362096, "rate_of_change": 0.863039508082211, "market_dynamics": 1.646099, "expectation": {"probability": 54.6523, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.373394, "high": 54.027543, "low": 52.373394, "close": 54.027543, "volume": 330}, "trend_line": 45.701818, "activity_lines": {"activity_5": 53.485879, "activity_10": 52.180068, "activity_20": 49.493473, "activity_30": 47.7072}, "trend_signal": 1, "fair_value": 37.94651, "relative_strength": 12.684269, "rate_of_change": 0.7429374845943297, "market_dynamics": 1.585268, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.231473, "high": 54.923284, "low": 53.201264, "close": 53.201264, "volume": 1830}, "trend_line": 45.963423, "activity_lines": {"activity_5": 53.600819, "activity_10": 52.581056, "activity_20": 50.041216, "activity_30": 48.191035}, "trend_signal": 1, "fair_value": 38.04687, "relative_strength": 11.053879, "rate_of_change": 0.5724170535185183, "market_dynamics": 1.470069, "expectation": {"probability": 53.9908, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.462215, "high": 54.685685, "low": 52.613676, "close": 54.685685, "volume": 3419}, "trend_line": 46.319032, "activity_lines": {"activity_5": 54.025589, "activity_10": 53.1353, "activity_20": 50.680048, "activity_30": 48.753761}, "trend_signal": 1, "fair_value": 38.15562, "relative_strength": 12.32251, "rate_of_change": 0.7736782354090582, "market_dynamics": 1.484938, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.654681, "high": 55.181154, "low": 53.268141, "close": 53.268141, "volume": 2138}, "trend_line": 46.646168, "activity_lines": {"activity_5": 53.839319, "activity_10": 53.324616, "activity_20": 51.131483, "activity_30": 49.202091}, "trend_signal": 1, "fair_value": 38.253754, "relative_strength": 11.003784, "rate_of_change": 0.7062669185314645, "market_dynamics": 1.44763, "expectation": {"probability": 53.8689, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.985328, "high": 52.985328, "low": 50.578336, "close": 50.87834, "volume": 2263}, "trend_line": 47.012999, "activity_lines": {"activity_5": 52.796759, "activity_10": 53.013132, "activity_20": 51.3101, "activity_30": 49.475134}, "trend_signal": 1, "fair_value": 38.335203, "relative_strength": 6.993014, "rate_of_change": 0.7864118656006163, "market_dynamics": 1.127015, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.381678, "high": 50.500925, "low": 47.480012, "close": 49.318396, "volume": 5098}, "trend_line": 47.346625, "activity_lines": {"activity_5": 51.498826, "activity_10": 52.391449, "activity_20": 51.309947, "activity_30": 49.62387}, "trend_signal": 1, "fair_value": 38.405608, "relative_strength": 6.930781, "rate_of_change": 0.7096462831482042, "market_dynamics": 0.701762, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.215366, "high": 48.215366, "low": 46.288838, "close": 47.755968, "volume": 2562}, "trend_line": 47.556607, "activity_lines": {"activity_5": 49.994027, "activity_10": 51.51737, "activity_20": 51.136987, "activity_30": 49.650279}, "trend_signal": 1, "fair_value": 38.431342, "relative_strength": 5.844221, "rate_of_change": 0.4434994046566076, "market_dynamics": 0.044, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.340078, "high": 48.340078, "low": 47.639007, "close": 48.079822, "volume": 790}, "trend_line": 47.723378, "activity_lines": {"activity_5": 48.960199, "activity_10": 50.75073, "activity_20": 50.975733, "activity_30": 49.684035}, "trend_signal": 1, "fair_value": 38.459519, "relative_strength": 5.871509, "rate_of_change": 0.35067892879741636, "market_dynamics": -0.587708, "expectation": {"probability": 56.3257, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.209087, "high": 49.209087, "low": 46.061864, "close": 46.061864, "volume": 1432}, "trend_line": 47.846212, "activity_lines": {"activity_5": 47.69411, "activity_10": 49.699516, "activity_20": 50.600533, "activity_30": 49.57684}, "trend_signal": 0, "fair_value": 38.476099, "relative_strength": 2.854334, "rate_of_change": 0.2573874799893766, "market_dynamics": -0.898098, "expectation": {"probability": 59.7496, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.777427, "high": 46.710409, "low": 40.632476, "close": 40.899905, "volume": 2126}, "trend_line": 47.868447, "activity_lines": {"activity_5": 45.187785, "activity_10": 47.824508, "activity_20": 49.728231, "activity_30": 49.128691}, "trend_signal": 0, "fair_value": 38.478933, "relative_strength": 0.380633, "rate_of_change": 0.046471808468352735, "market_dynamics": -1.092655, "expectation": {"probability": 59.0106, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.838988, "high": 44.392325, "low": 38.838988, "close": 43.08547, "volume": 5096}, "trend_line": 47.87447, "activity_lines": {"activity_5": 44.075212, "activity_10": 46.600468, "activity_20": 49.072753, "activity_30": 48.820112}, "trend_signal": 0, "fair_value": 38.506879, "relative_strength": 0.005871, "rate_of_change": 0.012582401096068566, "market_dynamics": -1.03075, "expectation": {"probability": 57.5969, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.040104, "high": 44.040104, "low": 42.186833, "close": 42.489633, "volume": 1462}, "trend_line": 47.869412, "activity_lines": {"activity_5": 43.179554, "activity_10": 45.46704, "activity_20": 48.370845, "activity_30": 48.472703}, "trend_signal": 0, "fair_value": 38.545709, "relative_strength": -0.075979, "rate_of_change": -0.010565130016071898, "market_dynamics": -1.028487, "expectation": {"probability": 57.8822, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.604547, "high": 45.600937, "low": 41.604547, "close": 45.600937, "volume": 2356}, "trend_line": 47.933327, "activity_lines": {"activity_5": 43.672087, "activity_10": 45.094061, "activity_20": 47.985712, "activity_30": 48.32635}, "trend_signal": 0, "fair_value": 38.61023, "relative_strength": 2.402702, "rate_of_change": 0.1335195009289053, "market_dynamics": -0.927712, "expectation": {"probability": 57.0898, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.661119, "high": 46.408804, "low": 45.584497, "close": 46.408804, "volume": 1438}, "trend_line": 48.021214, "activity_lines": {"activity_5": 44.599167, "activity_10": 45.033144, "activity_20": 47.692706, "activity_30": 48.227994}, "trend_signal": 0, "fair_value": 38.686153, "relative_strength": 1.198903, "rate_of_change": 0.18335259724408876, "market_dynamics": -0.897833, "expectation": {"probability": 57.7485, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.270905, "high": 46.471277, "low": 45.51475, "close": 46.278278, "volume": 1859}, "trend_line": 48.079304, "activity_lines": {"activity_5": 45.45961, "activity_10": 45.07321, "activity_20": 47.402569, "activity_30": 48.115546}, "trend_signal": 0, "fair_value": 38.76672, "relative_strength": 1.259271, "rate_of_change": 0.12096737079574868, "market_dynamics": -0.933656, "expectation": {"probability": 59.0409, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.413725, "high": 49.495597, "low": 48.413725, "close": 49.495597, "volume": 1265}, "trend_line": 48.253238, "activity_lines": {"activity_5": 47.033934, "activity_10": 45.781881, "activity_20": 47.43379, "activity_30": 48.20692}, "trend_signal": 0, "fair_value": 38.870025, "relative_strength": 2.766777, "rate_of_change": 0.3617648042492518, "market_dynamics": -0.734612, "expectation": {"probability": 54.7781, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.581684, "high": 49.581684, "low": 47.836321, "close": 47.925996, "volume": 1082}, "trend_line": 48.392872, "activity_lines": {"activity_5": 47.657716, "activity_10": 46.201948, "activity_20": 47.322979, "activity_30": 48.185808}, "trend_signal": 0, "fair_value": 38.952765, "relative_strength": 2.028659, "rate_of_change": 0.28937747141444436, "market_dynamics": -0.663513, "expectation": {"probability": 58.8412, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.683415, "high": 49.968679, "low": 49.24411, "close": 49.24411, "volume": 1449}, "trend_line": 48.583994, "activity_lines": {"activity_5": 48.358446, "activity_10": 46.85858, "activity_20": 47.34961, "activity_30": 48.240726}, "trend_signal": 0, "fair_value": 39.042769, "relative_strength": 2.911434, "rate_of_change": 0.39493832893406294, "market_dynamics": -0.440785, "expectation": {"probability": 54.3744, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.306683, "high": 50.726229, "low": 49.306683, "close": 50.726229, "volume": 1191}, "trend_line": 48.777887, "activity_lines": {"activity_5": 49.310336, "activity_10": 47.76352, "activity_20": 47.533412, "activity_30": 48.378935}, "trend_signal": 0, "fair_value": 39.153955, "relative_strength": 4.168255, "rate_of_change": 0.3990882264640548, "market_dynamics": -0.169102, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.352655, "high": 51.668508, "low": 50.052475, "close": 50.052475, "volume": 1160}, "trend_line": 49.022245, "activity_lines": {"activity_5": 49.749814, "activity_10": 48.461153, "activity_20": 47.660889, "activity_30": 48.461167}, "trend_signal": 0, "fair_value": 39.271911, "relative_strength": 3.041384, "rate_of_change": 0.5009606094663311, "market_dynamics": 0.007252, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.875288, "high": 51.482384, "low": 50.491182, "close": 50.491182, "volume": 1598}, "trend_line": 49.196881, "activity_lines": {"activity_5": 50.083914, "activity_10": 49.07214, "activity_20": 47.85298, "activity_30": 48.555937}, "trend_signal": 0, "fair_value": 39.373306, "relative_strength": 3.982819, "rate_of_change": 0.35623827509327566, "market_dynamics": 0.264278, "expectation": {"probability": 55.8601, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.609752, "high": 52.857764, "low": 50.609752, "close": 52.857764, "volume": 683}, "trend_line": 49.399266, "activity_lines": {"activity_5": 51.140503, "activity_10": 49.978765, "activity_20": 48.2873, "activity_30": 48.792123}, "trend_signal": 0, "fair_value": 39.506558, "relative_strength": 5.066295, "rate_of_change": 0.41137770502158383, "market_dynamics": 0.398593, "expectation": {"probability": 56.3959, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.829507, "high": 53.616008, "low": 52.687224, "close": 53.616008, "volume": 671}, "trend_line": 49.560132, "activity_lines": {"activity_5": 52.121055, "activity_10": 50.834742, "activity_20": 48.795469, "activity_30": 49.06417}, "trend_signal": 0, "fair_value": 39.62699, "relative_strength": 4.658795, "rate_of_change": 0.32564451463713195, "market_dynamics": 0.472457, "expectation": {"probability": 57.0179, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.021015, "high": 54.036568, "low": 52.98457, "close": 53.541821, "volume": 1055}, "trend_line": 49.690787, "activity_lines": {"activity_5": 52.785418, "activity_10": 51.531501, "activity_20": 49.301667, "activity_30": 49.321054}, "trend_signal": 0, "fair_value": 39.75559, "relative_strength": 4.707337, "rate_of_change": 0.2636292413426124, "market_dynamics": 0.585606, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.741617, "high": 56.087543, "low": 53.741617, "close": 56.087543, "volume": 477}, "trend_line": 49.913144, "activity_lines": {"activity_5": 54.110649, "activity_10": 52.561428, "activity_20": 50.049011, "activity_30": 49.733748}, "trend_signal": 0, "fair_value": 39.892375, "relative_strength": 8.784574, "rate_of_change": 0.4474813409576354, "market_dynamics": 0.641546, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.63371, "high": 56.63371, "low": 55.924192, "close": 55.924192, "volume": 713}, "trend_line": 50.075255, "activity_lines": {"activity_5": 54.979092, "activity_10": 53.383304, "activity_20": 50.755992, "activity_30": 50.121557}, "trend_signal": 1, "fair_value": 40.018367, "relative_strength": 6.672816, "rate_of_change": 0.3247861925908652, "market_dynamics": 0.72919, "expectation": {"probability": 52.7167, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.364121, "high": 56.364121, "low": 53.159005, "close": 53.403632, "volume": 1088}, "trend_line": 50.174489, "activity_lines": {"activity_5": 54.645147, "activity_10": 53.630013, "activity_20": 51.191464, "activity_30": 50.336291}, "trend_signal": 1, "fair_value": 40.116716, "relative_strength": 4.138017, "rate_of_change": 0.19816973473225988, "market_dynamics": 0.754918, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.783529, "high": 55.295749, "low": 54.098773, "close": 54.354982, "volume": 591}, "trend_line": 50.232728, "activity_lines": {"activity_5": 54.591928, "activity_10": 53.950102, "activity_20": 51.690647, "activity_30": 50.606}, "trend_signal": 1, "fair_value": 40.208296, "relative_strength": 3.165607, "rate_of_change": 0.11607293100683172, "market_dynamics": 0.690847, "expectation": {"probability": 51.0853, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.11405, "high": 56.264872, "low": 54.11405, "close": 55.38681, "volume": 396}, "trend_line": 50.333195, "activity_lines": {"activity_5": 54.833387, "activity_10": 54.36487, "activity_20": 52.258217, "activity_30": 50.938522}, "trend_signal": 1, "fair_value": 40.32522, "relative_strength": 3.85103, "rate_of_change": 0.20000307369331377, "market_dynamics": 0.674925, "expectation": {"probability": 51.5733, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.659794, "high": 55.785103, "low": 53.798131, "close": 55.785103, "volume": 509}, "trend_line": 50.36445, "activity_lines": {"activity_5": 55.08461, "activity_10": 54.767318, "activity_20": 52.819315, "activity_30": 51.290258}, "trend_signal": 1, "fair_value": 40.457441, "relative_strength": 4.080687, "rate_of_change": 0.06209619715178915, "market_dynamics": 0.623885, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.779612, "high": 56.867255, "low": 55.779612, "close": 56.486834, "volume": 1453}, "trend_line": 50.446426, "activity_lines": {"activity_5": 55.589907, "activity_10": 55.193123, "activity_20": 53.376364, "activity_30": 51.68525}, "trend_signal": 1, "fair_value": 40.607125, "relative_strength": 5.153482, "rate_of_change": 0.1627656015304535, "market_dynamics": 0.826207, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.355658, "high": 58.165676, "low": 55.355658, "close": 58.165676, "volume": 661}, "trend_line": 50.611907, "activity_lines": {"activity_5": 56.617308, "activity_10": 55.815161, "activity_20": 54.029486, "activity_30": 52.183266}, "trend_signal": 1, "fair_value": 40.753268, "relative_strength": 7.552577, "rate_of_change": 0.32803314946434414, "market_dynamics": 0.998481, "expectation": {"probability": 53.2419, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.476103, "high": 58.992517, "low": 58.093786, "close": 58.992517, "volume": 366}, "trend_line": 50.755468, "activity_lines": {"activity_5": 57.602854, "activity_10": 56.491026, "activity_20": 54.686706, "activity_30": 52.723951}, "trend_signal": 1, "fair_value": 40.921771, "relative_strength": 7.087284, "rate_of_change": 0.28365064371116916, "market_dynamics": 1.115525, "expectation": {"probability": 53.7729, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.368044, "high": 61.174791, "low": 59.089968, "close": 60.999858, "volume": 922}, "trend_line": 51.013192, "activity_lines": {"activity_5": 58.948344, "activity_10": 57.434107, "activity_20": 55.471333, "activity_30": 53.384879}, "trend_signal": 1, "fair_value": 41.119508, "relative_strength": 8.981872, "rate_of_change": 0.5077758321526974, "market_dynamics": 1.344412, "expectation": {"probability": 54.2919, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.846768, "high": 62.51475, "low": 60.21334, "close": 60.699806, "volume": 1637}, "trend_line": 51.340574, "activity_lines": {"activity_5": 59.819613, "activity_10": 58.187033, "activity_20": 56.157902, "activity_30": 54.009822}, "trend_signal": 1, "fair_value": 41.321173, "relative_strength": 8.399139, "rate_of_change": 0.6417594884084104, "market_dynamics": 1.39869, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.532975, "high": 62.352449, "low": 60.843666, "close": 62.352449, "volume": 838}, "trend_line": 51.775042, "activity_lines": {"activity_5": 60.914117, "activity_10": 59.15658, "activity_20": 56.933192, "activity_30": 54.720266}, "trend_signal": 1, "fair_value": 41.531315, "relative_strength": 9.725447, "rate_of_change": 0.8462468689968339, "market_dynamics": 1.443494, "expectation": {"probability": 54.1977, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.732667, "high": 63.831939, "low": 59.986103, "close": 59.986103, "volume": 691}, "trend_line": 52.182713, "activity_lines": {"activity_5": 60.828797, "activity_10": 59.579005, "activity_20": 57.421892, "activity_30": 55.250012}, "trend_signal": 1, "fair_value": 41.737202, "relative_strength": 7.834321, "rate_of_change": 0.7873890280958161, "market_dynamics": 1.397331, "expectation": {"probability": 55.0259, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.403235, "high": 64.188041, "low": 61.522978, "close": 63.043457, "volume": 1543}, "trend_line": 52.681501, "activity_lines": {"activity_5": 61.641234, "activity_10": 60.437631, "activity_20": 58.14434, "activity_30": 55.950705}, "trend_signal": 1, "fair_value": 41.954521, "relative_strength": 10.934351, "rate_of_change": 0.9558491142459334, "market_dynamics": 1.395446, "expectation": {"probability": 54.0278, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.542143, "high": 64.80367, "low": 62.884002, "close": 64.80367, "volume": 447}, "trend_line": 53.306228, "activity_lines": {"activity_5": 62.770346, "activity_10": 61.458323, "activity_20": 58.968716, "activity_30": 56.73278}, "trend_signal": 1, "fair_value": 42.180514, "relative_strength": 11.384642, "rate_of_change": 1.1858564925855095, "market_dynamics": 1.237976, "expectation": {"probability": 54.4391, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.855779, "high": 66.031731, "low": 63.679282, "close": 64.321904, "volume": 2090}, "trend_line": 54.086961, "activity_lines": {"activity_5": 63.485282, "activity_10": 62.220206, "activity_20": 59.680174, "activity_30": 57.443469}, "trend_signal": 1, "fair_value": 42.415142, "relative_strength": 9.356161, "rate_of_change": 1.464618730854498, "market_dynamics": 1.267918, "expectation": {"probability": 55.4321, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.642115, "high": 64.642115, "low": 61.752715, "close": 61.752715, "volume": 1008}, "trend_line": 54.709203, "activity_lines": {"activity_5": 63.102348, "activity_10": 62.359749, "activity_20": 60.078998, "activity_30": 57.938034}, "trend_signal": 1, "fair_value": 42.614714, "relative_strength": 6.342834, "rate_of_change": 1.150447332398653, "market_dynamics": 1.288194, "expectation": {"probability": 54.9201, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.799925, "high": 62.799925, "low": 60.018194, "close": 60.018194, "volume": 1460}, "trend_line": 55.293488, "activity_lines": {"activity_5": 62.181223, "activity_10": 62.088182, "activity_20": 60.259003, "activity_30": 58.280549}, "trend_signal": 1, "fair_value": 42.807495, "relative_strength": 2.853858, "rate_of_change": 1.0679830228928784, "market_dynamics": 0.952694, "expectation": {"probability": 54.3219, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.053385, "high": 60.053385, "low": 56.566349, "close": 57.79401, "volume": 1660}, "trend_line": 55.699924, "activity_lines": {"activity_5": 60.516563, "activity_10": 61.378535, "activity_20": 60.193083, "activity_30": 58.441873}, "trend_signal": 1, "fair_value": 42.984943, "relative_strength": 0.740295, "rate_of_change": 0.7350521999986678, "market_dynamics": 0.539121, "expectation": {"probability": 53.7365, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.313589, "high": 60.646121, "low": 59.253606, "close": 60.646121, "volume": 523}, "trend_line": 56.174501, "activity_lines": {"activity_5": 60.152571, "activity_10": 61.209245, "activity_20": 60.378898, "activity_30": 58.760983}, "trend_signal": 1, "fair_value": 43.17353, "relative_strength": 1.715398, "rate_of_change": 0.852024501864664, "market_dynamics": -0.042948, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.311413, "high": 62.800825, "low": 60.311413, "close": 62.800825, "volume": 533}, "trend_line": 56.725253, "activity_lines": {"activity_5": 60.783983, "activity_10": 61.438151, "activity_20": 60.736093, "activity_30": 59.188488}, "trend_signal": 1, "fair_value": 43.38631, "relative_strength": 4.737151, "rate_of_change": 0.9804306049821481, "market_dynamics": -0.441062, "expectation": {"probability": 56.4942, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.166323, "high": 64.203936, "low": 61.672437, "close": 61.672437, "volume": 1619}, "trend_line": 57.131147, "activity_lines": {"activity_5": 61.140671, "activity_10": 61.423695, "activity_20": 60.953855, "activity_30": 59.507661}, "trend_signal": 1, "fair_value": 43.597618, "relative_strength": 3.281482, "rate_of_change": 0.7155437455695375, "market_dynamics": -0.579177, "expectation": {"probability": 54.6628, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.742294, "high": 61.103094, "low": 59.336783, "close": 60.962733, "volume": 1079}, "trend_line": 57.565705, "activity_lines": {"activity_5": 61.266143, "activity_10": 61.292566, "activity_20": 61.076652, "activity_30": 59.75486}, "trend_signal": 1, "fair_value": 43.811384, "relative_strength": 1.858306, "rate_of_change": 0.7606323744909281, "market_dynamics": -0.624317, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.294741, "high": 62.112815, "low": 61.294741, "close": 62.009489, "volume": 1431}, "trend_line": 57.991218, "activity_lines": {"activity_5": 61.677564, "activity_10": 61.333999, "activity_20": 61.263146, "activity_30": 60.041555}, "trend_signal": 1, "fair_value": 44.031865, "relative_strength": 2.081241, "rate_of_change": 0.7391779532622804, "market_dynamics": -0.551176, "expectation": {"probability": 55.8552, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.806123, "high": 62.510304, "low": 61.572463, "close": 62.510304, "volume": 512}, "trend_line": 58.38402, "activity_lines": {"activity_5": 61.974892, "activity_10": 61.485289, "activity_20": 61.460886, "activity_30": 60.333109}, "trend_signal": 1, "fair_value": 44.251783, "relative_strength": 3.860535, "rate_of_change": 0.6773473873233635, "market_dynamics": -0.630101, "expectation": {"probability": 56.2437, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.079207, "high": 64.06384, "low": 63.020617, "close": 63.41835, "volume": 361}, "trend_line": 58.82955, "activity_lines": {"activity_5": 62.450622, "activity_10": 61.843375, "activity_20": 61.711185, "activity_30": 60.657905}, "trend_signal": 1, "fair_value": 44.460492, "relative_strength": 3.721635, "rate_of_change": 0.7631026434973096, "market_dynamics": -0.732107, "expectation": {"probability": 56.6979, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.957058, "high": 63.989153, "low": 62.5334, "close": 63.119001, "volume": 1450}, "trend_line": 59.250477, "activity_lines": {"activity_5": 62.785402, "activity_10": 62.163463, "activity_20": 61.896625, "activity_30": 60.934644}, "trend_signal": 1, "fair_value": 44.664505, "relative_strength": 3.533215, "rate_of_change": 0.7155026683018976, "market_dynamics": -0.582381, "expectation": {"probability": 54.8839, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.519572, "high": 62.629384, "low": 61.361199, "close": 61.872112, "volume": 985}, "trend_line": 59.550955, "activity_lines": {"activity_5": 62.608114, "activity_10": 62.232002, "activity_20": 61.931733, "activity_30": 61.103781}, "trend_signal": 1, "fair_value": 44.847399, "relative_strength": 1.879126, "rate_of_change": 0.5071317822470954, "market_dynamics": -0.644501, "expectation": {"probability": 54.4008, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.276713, "high": 62.090775, "low": 59.078285, "close": 59.078285, "volume": 758}, "trend_line": 59.733031, "activity_lines": {"activity_5": 61.438925, "activity_10": 61.758865, "activity_20": 61.683112, "activity_30": 61.073287}, "trend_signal": 1, "fair_value": 45.002532, "relative_strength": -2.991067, "rate_of_change": 0.30574824534719053, "market_dynamics": -0.730406, "expectation": {"probability": 54.7357, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.254656, "high": 59.254656, "low": 55.092961, "close": 57.244196, "volume": 1366}, "trend_line": 59.856444, "activity_lines": {"activity_5": 59.853787, "activity_10": 60.928907, "activity_20": 61.259408, "activity_30": 60.912717}, "trend_signal": 0, "fair_value": 45.158649, "relative_strength": -5.680809, "rate_of_change": 0.20660763054198011, "market_dynamics": -0.772028, "expectation": {"probability": 59.8047, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.971173, "high": 58.310116, "low": 55.387211, "close": 55.387211, "volume": 1098}, "trend_line": 59.833099, "activity_lines": {"activity_5": 58.000728, "activity_10": 59.823169, "activity_20": 60.676732, "activity_30": 60.624379}, "trend_signal": 0, "fair_value": 45.300855, "relative_strength": -7.360561, "rate_of_change": -0.03900164867797052, "market_dynamics": -0.993404, "expectation": {"probability": 58.6124, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.478996, "high": 56.203073, "low": 55.478996, "close": 56.203073, "volume": 499}, "trend_line": 59.842395, "activity_lines": {"activity_5": 56.955032, "activity_10": 59.000562, "activity_20": 60.197055, "activity_30": 60.390184}, "trend_signal": 0, "fair_value": 45.459202, "relative_strength": -6.873487, "rate_of_change": 0.015536551098592083, "market_dynamics": -1.1132, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.071665, "high": 57.381473, "low": 55.071665, "close": 56.141083, "volume": 633}, "trend_line": 59.933644, "activity_lines": {"activity_5": 56.349734, "activity_10": 58.266127, "activity_20": 59.740758, "activity_30": 60.151389}, "trend_signal": 0, "fair_value": 45.613084, "relative_strength": -6.411219, "rate_of_change": 0.1524821992836311, "market_dynamics": -1.067916, "expectation": {"probability": 57.6597, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.150312, "high": 57.150312, "low": 54.250804, "close": 54.250804, "volume": 1324}, "trend_line": 59.930171, "activity_lines": {"activity_5": 55.496413, "activity_10": 57.275671, "activity_20": 59.122743, "activity_30": 59.784755}, "trend_signal": 0, "fair_value": 45.76656, "relative_strength": -7.610839, "rate_of_change": -0.005794741931592905, "market_dynamics": -1.059285, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.220639, "high": 56.070495, "low": 54.220809, "close": 54.220809, "volume": 1353}, "trend_line": 59.891304, "activity_lines": {"activity_5": 54.954924, "activity_10": 56.420829, "activity_20": 58.543741, "activity_30": 59.416409}, "trend_signal": 0, "fair_value": 45.911363, "relative_strength": -6.172967, "rate_of_change": -0.06485381127980315, "market_dynamics": -1.023391, "expectation": {"probability": 54.4978, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.890695, "high": 55.001277, "low": 53.240975, "close": 53.240975, "volume": 958}, "trend_line": 59.8065, "activity_lines": {"activity_5": 54.288384, "activity_10": 55.538553, "activity_20": 57.921817, "activity_30": 58.987355}, "trend_signal": 0, "fair_value": 46.044957, "relative_strength": -6.094084, "rate_of_change": -0.1415965162488336, "market_dynamics": -0.978262, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.840873, "high": 54.409, "low": 51.4619, "close": 51.4619, "volume": 1246}, "trend_line": 59.639002, "activity_lines": {"activity_5": 53.171901, "activity_10": 54.517852, "activity_20": 57.183223, "activity_30": 58.448994}, "trend_signal": 0, "fair_value": 46.158747, "relative_strength": -7.1043, "rate_of_change": -0.2800665479504768, "market_dynamics": -0.958468, "expectation": {"probability": 52.0774, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.85, "high": 54.702, "low": 50.55, "close": 54.702, "volume": 1380}, "trend_line": 59.523546, "activity_lines": {"activity_5": 53.45153, "activity_10": 54.298207, "activity_20": 56.802214, "activity_30": 58.130478}, "trend_signal": 0, "fair_value": 46.299781, "relative_strength": -4.560999, "rate_of_change": -0.19359143534963022, "market_dynamics": -0.914852, "expectation": {"probability": 56.0383, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.79, "high": 56.8008, "low": 54.5492, "close": 56.7933, "volume": 719}, "trend_line": 59.450239, "activity_lines": {"activity_5": 54.524197, "activity_10": 54.589165, "activity_20": 56.645691, "activity_30": 57.954333}, "trend_signal": 0, "fair_value": 46.454347, "relative_strength": -4.399701, "rate_of_change": -0.12315630523759419, "market_dynamics": -0.850242, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.86, "high": 62.9162, "low": 56.86, "close": 62.9162, "volume": 1658}, "trend_line": 59.514117, "activity_lines": {"activity_5": 57.468332, "activity_10": 56.034922, "activity_20": 57.077067, "activity_30": 58.177943}, "trend_signal": 0, "fair_value": 46.653579, "relative_strength": 1.17674, "rate_of_change": 0.10744784390184778, "market_dynamics": -0.36573, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.9949, "high": 65.4621, "low": 62.6572, "close": 65.4621, "volume": 535}, "trend_line": 59.67286, "activity_lines": {"activity_5": 60.681407, "activity_10": 57.840443, "activity_20": 57.7401, "activity_30": 58.561684}, "trend_signal": 0, "fair_value": 46.871183, "relative_strength": 4.528568, "rate_of_change": 0.26673167309195095, "market_dynamics": 0.032704, "expectation": {"probability": 57.0626, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.3441, "high": 68.4978, "low": 64.3617, "close": 68.4978, "volume": 1896}, "trend_line": 59.877705, "activity_lines": {"activity_5": 64.09164, "activity_10": 60.014729, "activity_20": 58.679575, "activity_30": 59.131035}, "trend_signal": 0, "fair_value": 47.109022, "relative_strength": 8.067845, "rate_of_change": 0.34328001037657463, "market_dynamics": 0.596175, "expectation": {"probability": 57.4768, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.91, "high": 74.1331, "low": 68.2276, "close": 74.1331, "volume": 3469}, "trend_line": 60.349272, "activity_lines": {"activity_5": 68.24458, "activity_10": 62.990075, "activity_20": 60.123243, "activity_30": 60.050738}, "trend_signal": 0, "fair_value": 47.381954, "relative_strength": 13.830767, "rate_of_change": 0.7875502242445671, "market_dynamics": 1.176059, "expectation": {"probability": 57.9604, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.0, "high": 76.1255, "low": 73.095, "close": 73.3589, "volume": 3531}, "trend_line": 60.69312, "activity_lines": {"activity_5": 70.844047, "activity_10": 65.49753, "activity_20": 61.430461, "activity_30": 60.890069}, "trend_signal": 1, "fair_value": 47.636437, "relative_strength": 12.03994, "rate_of_change": 0.569763293913473, "market_dynamics": 1.360172, "expectation": {"probability": 54.6416, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.99, "high": 78.7799, "low": 72.28, "close": 78.7799, "volume": 2348}, "trend_line": 61.158994, "activity_lines": {"activity_5": 74.14614, "activity_10": 68.643201, "activity_20": 63.199921, "activity_30": 62.056958}, "trend_signal": 1, "fair_value": 47.914425, "relative_strength": 18.709717, "rate_of_change": 0.7675894730737182, "market_dynamics": 1.587353, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.2017, "high": 81.3572, "low": 79.79, "close": 80.8201, "volume": 3216}, "trend_line": 61.708934, "activity_lines": {"activity_5": 77.07072, "activity_10": 71.713289, "activity_20": 65.086211, "activity_30": 63.325416}, "trend_signal": 1, "fair_value": 48.197651, "relative_strength": 19.46256, "rate_of_change": 0.8991972627934322, "market_dynamics": 1.615236, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 83.0999, "high": 84.9131, "low": 76.6689, "close": 76.6689, "volume": 2008}, "trend_line": 62.20614, "activity_lines": {"activity_5": 77.5877, "activity_10": 73.527175, "activity_20": 66.494283, "activity_30": 64.290575}, "trend_signal": 1, "fair_value": 48.446738, "relative_strength": 15.779229, "rate_of_change": 0.8057277411403647, "market_dynamics": 1.461335, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 77.66, "high": 77.88, "low": 73.04, "close": 76.467, "volume": 4615}, "trend_line": 62.754434, "activity_lines": {"activity_5": 77.49264, "activity_10": 74.846042, "activity_20": 67.818603, "activity_30": 65.210631}, "trend_signal": 1, "fair_value": 48.688131, "relative_strength": 14.372471, "rate_of_change": 0.8814145999092785, "market_dynamics": 1.406529, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 79.14, "high": 79.14, "low": 75.7042, "close": 78.2517, "volume": 1612}, "trend_line": 63.436357, "activity_lines": {"activity_5": 77.836887, "activity_10": 76.093673, "activity_20": 69.243396, "activity_30": 66.210454}, "trend_signal": 1, "fair_value": 48.952649, "relative_strength": 15.49983, "rate_of_change": 1.0866530960983531, "market_dynamics": 1.22372, "expectation": {"probability": 53.6079, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 77.8654, "high": 77.8654, "low": 72.4965, "close": 72.4965, "volume": 1534}, "trend_line": 63.83137, "activity_lines": {"activity_5": 75.936547, "activity_10": 75.904751, "activity_20": 70.028772, "activity_30": 66.79498}, "trend_signal": 1, "fair_value": 49.169649, "relative_strength": 9.320059, "rate_of_change": 0.6226918106284046, "market_dynamics": 0.913465, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 74.0097, "high": 75.9831, "low": 72.5536, "close": 72.5536, "volume": 394}, "trend_line": 64.156462, "activity_lines": {"activity_5": 74.474133, "activity_10": 75.552024, "activity_20": 70.746956, "activity_30": 67.357704}, "trend_signal": 1, "fair_value": 49.390897, "relative_strength": 6.84431, "rate_of_change": 0.5092981711030251, "market_dynamics": 0.698447, "expectation": {"probability": 53.6079, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 73.6544, "high": 73.8452, "low": 70.97, "close": 73.7188, "volume": 610}, "trend_line": 64.558008, "activity_lines": {"activity_5": 73.95122, "activity_10": 75.282215, "activity_20": 71.494366, "activity_30": 67.974629}, "trend_signal": 1, "fair_value": 49.602721, "relative_strength": 6.853442, "rate_of_change": 0.6258855109560065, "market_dynamics": 0.379839, "expectation": {"probability": 53.6936, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ca9aa58-c2fd-4d16-8647-a72897b584a2/", "share_image": "https://sharemaestro.com/terminal/8ca9aa58-c2fd-4d16-8647-a72897b584a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}