{"ticker": {"uuid": "8ca9aa58-c2fd-4d16-8647-a72897b584a2", "symbol": "VERS", "name": "PROSHARES TRUST METAVERSE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VERS rose 49.06%, moving from 54.22 to 80.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 19.46 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Expectation is undecided at 54.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.82"}, {"label": "12-Week Change", "value": "49.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.44%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.46"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.2017, "high": 81.3572, "low": 79.79, "close": 80.8201, "volume": 3216}, "trend_line": 61.70893, "activity_lines": {"activity_5": 77.07072, "activity_10": 71.713289, "activity_20": 65.086213, "activity_30": 63.325415}, "trend_signal": 1, "fair_value": 48.197649, "relative_strength": 19.462566, "rate_of_change": 0.899197321603904, "market_dynamics": 1.618929, "expectation": {"probability": 54.4381, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.529056, "high": 38.31431, "low": 36.519247, "close": 37.8113, "volume": 7205}, "trend_line": 31.87962, "activity_lines": {"activity_5": 36.048027, "activity_10": 34.413016, "activity_20": 33.445675, "activity_30": 32.810196}, "trend_signal": 1, "fair_value": 33.174775, "relative_strength": 7.628769, "rate_of_change": 0.757673232333619, "market_dynamics": 1.116142, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.088731, "high": 39.236396, "low": 38.078922, "close": 38.8097, "volume": 10227}, "trend_line": 32.175133, "activity_lines": {"activity_5": 37.312773, "activity_10": 35.374673, "activity_20": 33.993244, "activity_30": 33.257298}, "trend_signal": 1, "fair_value": 33.261466, "relative_strength": 7.656668, "rate_of_change": 0.9269652524089159, "market_dynamics": 1.504482, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.541424, "high": 38.845905, "low": 36.93062, "close": 36.9869, "volume": 5203}, "trend_line": 32.404293, "activity_lines": {"activity_5": 37.48632, "activity_10": 35.893838, "activity_20": 34.34117, "activity_30": 33.567735}, "trend_signal": 1, "fair_value": 33.317912, "relative_strength": 4.202046, "rate_of_change": 0.7122270481368336, "market_dynamics": 1.606315, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.96995, "high": 38.894077, "low": 36.815352, "close": 38.6445, "volume": 3115}, "trend_line": 32.651557, "activity_lines": {"activity_5": 37.99058, "activity_10": 36.636098, "activity_20": 34.836918, "activity_30": 33.970329}, "trend_signal": 1, "fair_value": 33.397413, "relative_strength": 6.356994, "rate_of_change": 0.7630593884581717, "market_dynamics": 1.546673, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.767295, "high": 38.881623, "low": 37.44133, "close": 38.0388, "volume": 5820}, "trend_line": 32.932613, "activity_lines": {"activity_5": 38.07756, "activity_10": 37.14444, "activity_20": 35.247577, "activity_30": 34.317893}, "trend_signal": 1, "fair_value": 33.465669, "relative_strength": 5.927203, "rate_of_change": 0.8607736531523035, "market_dynamics": 1.417575, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.570923, "high": 41.497873, "low": 38.570923, "close": 40.6743, "volume": 7882}, "trend_line": 33.331477, "activity_lines": {"activity_5": 38.94958, "activity_10": 38.013365, "activity_20": 35.886209, "activity_30": 34.817357}, "trend_signal": 1, "fair_value": 33.570142, "relative_strength": 10.504977, "rate_of_change": 1.2111519969581401, "market_dynamics": 1.384728, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.938035, "high": 41.733616, "low": 39.5992, "close": 39.5992, "volume": 9531}, "trend_line": 33.730943, "activity_lines": {"activity_5": 39.272367, "activity_10": 38.518102, "activity_20": 36.378767, "activity_30": 35.221726}, "trend_signal": 1, "fair_value": 33.656271, "relative_strength": 6.940004, "rate_of_change": 1.1984647425015216, "market_dynamics": 1.458667, "expectation": {"probability": 56.9682, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.297581, "high": 40.387918, "low": 39.012843, "close": 40.1958, "volume": 4461}, "trend_line": 34.150323, "activity_lines": {"activity_5": 39.741387, "activity_10": 38.985065, "activity_20": 36.892603, "activity_30": 35.638813}, "trend_signal": 1, "fair_value": 33.748377, "relative_strength": 7.463299, "rate_of_change": 1.243309444387596, "market_dynamics": 1.459786, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.515648, "high": 40.935145, "low": 39.239086, "close": 39.2659, "volume": 3950}, "trend_line": 34.51908, "activity_lines": {"activity_5": 39.686513, "activity_10": 39.164116, "activity_20": 37.270796, "activity_30": 35.968851}, "trend_signal": 1, "fair_value": 33.82501, "relative_strength": 7.496222, "rate_of_change": 1.0798053066730942, "market_dynamics": 1.377602, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.934332, "high": 39.047285, "low": 36.84225, "close": 36.994, "volume": 6291}, "trend_line": 34.723553, "activity_lines": {"activity_5": 38.832913, "activity_10": 38.860056, "activity_20": 37.396263, "activity_30": 36.128523}, "trend_signal": 1, "fair_value": 33.868421, "relative_strength": 1.836021, "rate_of_change": 0.5923477682487486, "market_dynamics": 1.01746, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.254735, "high": 37.277227, "low": 34.622447, "close": 35.105, "volume": 4527}, "trend_line": 34.85062, "activity_lines": {"activity_5": 37.4193, "activity_10": 38.206049, "activity_20": 37.31995, "activity_30": 36.153132}, "trend_signal": 1, "fair_value": 33.885131, "relative_strength": -1.127806, "rate_of_change": 0.3659389348779968, "market_dynamics": 0.457704, "expectation": {"probability": 51.1321, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.200522, "high": 36.036766, "low": 35.200522, "close": 35.5107, "volume": 6031}, "trend_line": 34.92296, "activity_lines": {"activity_5": 36.512207, "activity_10": 37.675011, "activity_20": 37.275636, "activity_30": 36.195718}, "trend_signal": 1, "fair_value": 33.906805, "relative_strength": -0.598602, "rate_of_change": 0.2075716300025769, "market_dynamics": -0.028538, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.840398, "high": 37.195831, "low": 35.840398, "close": 37.1865, "volume": 5032}, "trend_line": 34.99992, "activity_lines": {"activity_5": 36.43628, "activity_10": 37.508645, "activity_20": 37.377541, "activity_30": 36.341753}, "trend_signal": 1, "fair_value": 33.949959, "relative_strength": 1.58684, "rate_of_change": 0.22037078185812342, "market_dynamics": -0.418009, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.409148, "high": 37.409148, "low": 36.292193, "close": 36.358, "volume": 607}, "trend_line": 35.115527, "activity_lines": {"activity_5": 36.284807, "activity_10": 37.188015, "activity_20": 37.379087, "activity_30": 36.429371}, "trend_signal": 1, "fair_value": 33.981232, "relative_strength": 0.750182, "rate_of_change": 0.33030646927192153, "market_dynamics": -0.745399, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.210798, "high": 36.210798, "low": 35.570307, "close": 35.6093, "volume": 1482}, "trend_line": 35.195733, "activity_lines": {"activity_5": 36.077627, "activity_10": 36.772829, "activity_20": 37.287794, "activity_30": 36.461227}, "trend_signal": 1, "fair_value": 34.002105, "relative_strength": -1.061613, "rate_of_change": 0.22840608372472065, "market_dynamics": -0.848413, "expectation": {"probability": 53.9961, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.600234, "high": 35.600234, "low": 33.972626, "close": 33.9963, "volume": 2573}, "trend_line": 35.278913, "activity_lines": {"activity_5": 35.425093, "activity_10": 36.108544, "activity_20": 37.02339, "activity_30": 36.383845}, "trend_signal": 1, "fair_value": 34.002032, "relative_strength": -2.602869, "rate_of_change": 0.23633546714315004, "market_dynamics": -0.973489, "expectation": {"probability": 58.0376, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.16007, "high": 34.964011, "low": 33.765202, "close": 34.6522, "volume": 2107}, "trend_line": 35.362803, "activity_lines": {"activity_5": 35.065107, "activity_10": 35.684931, "activity_20": 36.809066, "activity_30": 36.343411}, "trend_signal": 0, "fair_value": 34.010159, "relative_strength": 0.008901, "rate_of_change": 0.23779077320210143, "market_dynamics": -1.071222, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.643967, "high": 34.781475, "low": 33.825133, "close": 34.7288, "volume": 3494}, "trend_line": 35.510143, "activity_lines": {"activity_5": 34.787887, "activity_10": 35.365191, "activity_20": 36.587291, "activity_30": 36.302508}, "trend_signal": 0, "fair_value": 34.019031, "relative_strength": -0.204454, "rate_of_change": 0.41665249216811184, "market_dynamics": -1.06773, "expectation": {"probability": 59.0818, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.426329, "high": 35.44235, "low": 34.2613, "close": 34.2613, "volume": 4617}, "trend_line": 35.5978, "activity_lines": {"activity_5": 34.51868, "activity_10": 35.059851, "activity_20": 36.315901, "activity_30": 36.221937}, "trend_signal": 0, "fair_value": 34.021985, "relative_strength": -2.000582, "rate_of_change": 0.24685059702519388, "market_dynamics": -1.010643, "expectation": {"probability": 62.2426, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.99469, "high": 35.201544, "low": 33.5401, "close": 33.5401, "volume": 1822}, "trend_line": 35.635793, "activity_lines": {"activity_5": 34.148853, "activity_10": 34.714376, "activity_20": 35.981313, "activity_30": 36.089183}, "trend_signal": 0, "fair_value": 34.01618, "relative_strength": -1.72759, "rate_of_change": 0.10672850569417257, "market_dynamics": -1.02265, "expectation": {"probability": 50.4192, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.361077, "high": 33.972664, "low": 32.458, "close": 32.458, "volume": 2889}, "trend_line": 35.59404, "activity_lines": {"activity_5": 33.556273, "activity_10": 34.234955, "activity_20": 35.558415, "activity_30": 35.884164}, "trend_signal": 0, "fair_value": 33.99763, "relative_strength": -2.50759, "rate_of_change": -0.11716590676121598, "market_dynamics": -1.052554, "expectation": {"probability": 48.8399, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.670501, "high": 35.7523, "low": 32.670501, "close": 35.7523, "volume": 3704}, "trend_line": 35.69576, "activity_lines": {"activity_5": 34.164347, "activity_10": 34.402624, "activity_20": 35.474752, "activity_30": 35.894374}, "trend_signal": 0, "fair_value": 34.018273, "relative_strength": 1.277509, "rate_of_change": 0.28577818084151235, "market_dynamics": -0.937782, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.758071, "high": 36.004678, "low": 35.25943, "close": 35.7632, "volume": 9670}, "trend_line": 35.798497, "activity_lines": {"activity_5": 34.702713, "activity_10": 34.567882, "activity_20": 35.406686, "activity_30": 35.898725}, "trend_signal": 0, "fair_value": 34.038563, "relative_strength": -0.126359, "rate_of_change": 0.287812894304527, "market_dynamics": -0.72074, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.414483, "high": 37.4921, "low": 35.414483, "close": 37.4921, "volume": 1680}, "trend_line": 35.987033, "activity_lines": {"activity_5": 35.74842, "activity_10": 35.073364, "activity_20": 35.509104, "activity_30": 36.00799}, "trend_signal": 0, "fair_value": 34.078259, "relative_strength": 2.183712, "rate_of_change": 0.5266589823589497, "market_dynamics": -0.370507, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.888721, "high": 37.888721, "low": 37.16853, "close": 37.5632, "volume": 14974}, "trend_line": 36.18861, "activity_lines": {"activity_5": 36.60244, "activity_10": 35.571153, "activity_20": 35.623781, "activity_30": 36.109678}, "trend_signal": 0, "fair_value": 34.11786, "relative_strength": 1.208724, "rate_of_change": 0.5601378696598865, "market_dynamics": 0.157442, "expectation": {"probability": 55.8383, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.661878, "high": 38.4017, "low": 37.375813, "close": 38.4017, "volume": 17192}, "trend_line": 36.42217, "activity_lines": {"activity_5": 37.467753, "activity_10": 36.185871, "activity_20": 35.82058, "activity_30": 36.252458}, "trend_signal": 0, "fair_value": 34.165993, "relative_strength": 2.474109, "rate_of_change": 0.6453964382716115, "market_dynamics": 0.554363, "expectation": {"probability": 57.4928, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.095867, "high": 39.151346, "low": 38.036682, "close": 39.1038, "volume": 8658}, "trend_line": 36.673773, "activity_lines": {"activity_5": 38.170853, "activity_10": 36.848145, "activity_20": 36.095068, "activity_30": 36.425466}, "trend_signal": 0, "fair_value": 34.220858, "relative_strength": 3.89039, "rate_of_change": 0.6907962924778941, "market_dynamics": 0.770913, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.983685, "high": 41.454, "low": 38.983685, "close": 41.454, "volume": 4841}, "trend_line": 36.933587, "activity_lines": {"activity_5": 39.43392, "activity_10": 37.856791, "activity_20": 36.595743, "activity_30": 36.733868}, "trend_signal": 0, "fair_value": 34.300343, "relative_strength": 7.246798, "rate_of_change": 0.7084463330238909, "market_dynamics": 0.985439, "expectation": {"probability": 60.9788, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.426621, "high": 42.041545, "low": 40.94578, "close": 41.8499, "volume": 8297}, "trend_line": 37.148123, "activity_lines": {"activity_5": 40.449567, "activity_10": 38.815142, "activity_20": 37.128131, "activity_30": 37.051049}, "trend_signal": 0, "fair_value": 34.382403, "relative_strength": 6.905786, "rate_of_change": 0.5808696566623637, "market_dynamics": 1.045334, "expectation": {"probability": 62.5159, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.155971, "high": 42.594455, "low": 41.7399, "close": 41.7399, "volume": 2988}, "trend_line": 37.318223, "activity_lines": {"activity_5": 41.138027, "activity_10": 39.615518, "activity_20": 37.637739, "activity_30": 37.347293}, "trend_signal": 1, "fair_value": 34.461516, "relative_strength": 5.895046, "rate_of_change": 0.45789662104867324, "market_dynamics": 0.99937, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.19235, "high": 41.19235, "low": 39.642301, "close": 39.7205, "volume": 4972}, "trend_line": 37.381863, "activity_lines": {"activity_5": 40.874907, "activity_10": 39.899644, "activity_20": 37.932423, "activity_30": 37.502279}, "trend_signal": 1, "fair_value": 34.517463, "relative_strength": 2.10046, "rate_of_change": 0.1705333075478955, "market_dynamics": 0.926968, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.810065, "high": 40.797517, "low": 39.810065, "close": 40.1899, "volume": 43346}, "trend_line": 37.42787, "activity_lines": {"activity_5": 40.680333, "activity_10": 40.137069, "activity_20": 38.249834, "activity_30": 37.683442}, "trend_signal": 1, "fair_value": 34.577173, "relative_strength": 1.275349, "rate_of_change": 0.12307305283312368, "market_dynamics": 0.954598, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.798997, "high": 40.603, "low": 39.119005, "close": 40.603, "volume": 3237}, "trend_line": 37.548407, "activity_lines": {"activity_5": 40.551053, "activity_10": 40.36892, "activity_20": 38.584305, "activity_30": 37.888289}, "trend_signal": 1, "fair_value": 34.639942, "relative_strength": 1.005693, "rate_of_change": 0.32205145523910067, "market_dynamics": 0.797507, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.468844, "high": 41.873758, "low": 41.255576, "close": 41.3708, "volume": 2443}, "trend_line": 37.639283, "activity_lines": {"activity_5": 40.73444, "activity_10": 40.652375, "activity_20": 38.975631, "activity_30": 38.134895}, "trend_signal": 1, "fair_value": 34.709332, "relative_strength": 1.830416, "rate_of_change": 0.24202358305107727, "market_dynamics": 0.740475, "expectation": {"probability": 54.441, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.494029, "high": 42.048527, "low": 40.23466, "close": 41.59, "volume": 4605}, "trend_line": 37.757657, "activity_lines": {"activity_5": 41.022833, "activity_10": 40.905162, "activity_20": 39.363963, "activity_30": 38.38978}, "trend_signal": 1, "fair_value": 34.779543, "relative_strength": 0.973533, "rate_of_change": 0.31449589515295195, "market_dynamics": 0.811, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.330639, "high": 41.9583, "low": 40.975192, "close": 41.9583, "volume": 3279}, "trend_line": 37.800457, "activity_lines": {"activity_5": 41.443987, "activity_10": 41.151698, "activity_20": 39.758892, "activity_30": 38.66079}, "trend_signal": 1, "fair_value": 34.852056, "relative_strength": 0.431935, "rate_of_change": 0.11335449124928415, "market_dynamics": 0.751011, "expectation": {"probability": 57.213, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.456233, "high": 42.821554, "low": 40.924649, "close": 41.3579, "volume": 1408}, "trend_line": 37.85908, "activity_lines": {"activity_5": 41.51582, "activity_10": 41.224405, "activity_20": 40.058725, "activity_30": 38.890302}, "trend_signal": 1, "fair_value": 34.917114, "relative_strength": -0.670745, "rate_of_change": 0.155085426612692, "market_dynamics": 0.741773, "expectation": {"probability": 55.8114, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.67482, "high": 41.330719, "low": 40.096428, "close": 41.0121, "volume": 3448}, "trend_line": 37.88629, "activity_lines": {"activity_5": 41.39452, "activity_10": 41.193256, "activity_20": 40.293693, "activity_30": 39.093723}, "trend_signal": 1, "fair_value": 34.97746, "relative_strength": -3.120326, "rate_of_change": 0.07187179403198317, "market_dynamics": 0.594567, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.2615, "high": 42.2062, "low": 40.994915, "close": 42.2062, "volume": 2328}, "trend_line": 37.9843, "activity_lines": {"activity_5": 41.64398, "activity_10": 41.387251, "activity_20": 40.612465, "activity_30": 39.372427}, "trend_signal": 1, "fair_value": 35.04833, "relative_strength": -1.307462, "rate_of_change": 0.2586951638706113, "market_dynamics": 0.439629, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.061281, "high": 42.325892, "low": 40.896203, "close": 41.888, "volume": 2437}, "trend_line": 38.147433, "activity_lines": {"activity_5": 41.73168, "activity_10": 41.516913, "activity_20": 40.863099, "activity_30": 39.624278}, "trend_signal": 1, "fair_value": 35.114735, "relative_strength": -1.883137, "rate_of_change": 0.42947480932912274, "market_dynamics": 0.216563, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.080995, "high": 42.080995, "low": 40.6441, "close": 40.6441, "volume": 2719}, "trend_line": 38.33207, "activity_lines": {"activity_5": 41.38488, "activity_10": 41.417718, "activity_20": 40.955514, "activity_30": 39.785354}, "trend_signal": 1, "fair_value": 35.167902, "relative_strength": -4.685593, "rate_of_change": 0.4840089764362445, "market_dynamics": -0.037213, "expectation": {"probability": 52.4076, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.519491, "high": 40.915495, "low": 40.259079, "close": 40.8139, "volume": 1461}, "trend_line": 38.508843, "activity_lines": {"activity_5": 41.182293, "activity_10": 41.332604, "activity_20": 41.025119, "activity_30": 39.945472}, "trend_signal": 1, "fair_value": 35.221673, "relative_strength": -6.274647, "rate_of_change": 0.4611621548223125, "market_dynamics": -0.225672, "expectation": {"probability": 56.1284, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.480282, "high": 40.8751, "low": 40.327296, "close": 40.8751, "volume": 587}, "trend_line": 38.631797, "activity_lines": {"activity_5": 41.036373, "activity_10": 41.247271, "activity_20": 41.07645, "activity_30": 40.098133}, "trend_signal": 1, "fair_value": 35.275008, "relative_strength": -6.35153, "rate_of_change": 0.3192877023077531, "market_dynamics": -0.462559, "expectation": {"probability": 57.2106, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.763595, "high": 40.763595, "low": 40.034936, "close": 40.2994, "volume": 1551}, "trend_line": 38.763177, "activity_lines": {"activity_5": 40.707687, "activity_10": 41.052318, "activity_20": 41.04861, "activity_30": 40.205721}, "trend_signal": 1, "fair_value": 35.321964, "relative_strength": -6.772251, "rate_of_change": 0.34008254909809155, "market_dynamics": -0.662851, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.465696, "high": 40.814461, "low": 39.3774, "close": 39.3774, "volume": 931}, "trend_line": 38.88878, "activity_lines": {"activity_5": 40.198787, "activity_10": 40.709209, "activity_20": 40.919592, "activity_30": 40.245348}, "trend_signal": 1, "fair_value": 35.359515, "relative_strength": -7.482962, "rate_of_change": 0.3240265884295246, "market_dynamics": -0.768314, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.692989, "high": 38.692989, "low": 37.2162, "close": 37.2162, "volume": 1394}, "trend_line": 38.99611, "activity_lines": {"activity_5": 39.13686, "activity_10": 40.013384, "activity_20": 40.576107, "activity_30": 40.13744}, "trend_signal": 1, "fair_value": 35.376549, "relative_strength": -9.723363, "rate_of_change": 0.27599220134960417, "market_dynamics": -0.894877, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.52497, "high": 39.1077, "low": 37.495322, "close": 39.1077, "volume": 72290}, "trend_line": 39.144627, "activity_lines": {"activity_5": 38.93396, "activity_10": 39.747687, "activity_20": 40.41841, "activity_30": 40.144639}, "trend_signal": 0, "fair_value": 35.410468, "relative_strength": -7.581614, "rate_of_change": 0.3808508079395566, "market_dynamics": -0.822403, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.205057, "high": 40.341579, "low": 38.60102, "close": 40.2133, "volume": 4474}, "trend_line": 39.327443, "activity_lines": {"activity_5": 39.21334, "activity_10": 39.723922, "activity_20": 40.36599, "activity_30": 40.213586}, "trend_signal": 0, "fair_value": 35.453737, "relative_strength": -5.563852, "rate_of_change": 0.4670270584006396, "market_dynamics": -0.787714, "expectation": {"probability": 56.0731, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.831898, "high": 40.875284, "low": 40.3005, "close": 40.3005, "volume": 996}, "trend_line": 39.52875, "activity_lines": {"activity_5": 39.565907, "activity_10": 39.730535, "activity_20": 40.327782, "activity_30": 40.276363}, "trend_signal": 1, "fair_value": 35.497012, "relative_strength": -7.08561, "rate_of_change": 0.5118741129444899, "market_dynamics": -0.727784, "expectation": {"probability": 55.7581, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.63809, "high": 41.973751, "low": 40.63809, "close": 41.6239, "volume": 1559}, "trend_line": 39.79821, "activity_lines": {"activity_5": 40.359533, "activity_10": 40.012415, "activity_20": 40.42299, "activity_30": 40.411534}, "trend_signal": 1, "fair_value": 35.551232, "relative_strength": -5.530497, "rate_of_change": 0.6816810549283626, "market_dynamics": -0.493812, "expectation": {"probability": 56.6558, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.070814, "high": 42.288533, "low": 41.315372, "close": 41.7094, "volume": 4852}, "trend_line": 40.10659, "activity_lines": {"activity_5": 41.031893, "activity_10": 40.314642, "activity_20": 40.526894, "activity_30": 40.534837}, "trend_signal": 1, "fair_value": 35.605251, "relative_strength": -5.186485, "rate_of_change": 0.7748589697878364, "market_dynamics": -0.402549, "expectation": {"probability": 57.7197, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.248952, "high": 42.249051, "low": 40.954306, "close": 41.486, "volume": 3867}, "trend_line": 40.297713, "activity_lines": {"activity_5": 41.33024, "activity_10": 40.556882, "activity_20": 40.600051, "activity_30": 40.623831}, "trend_signal": 1, "fair_value": 35.656388, "relative_strength": -5.144196, "rate_of_change": 0.4765376463070149, "market_dynamics": -0.23668, "expectation": {"probability": 54.1277, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.74494, "high": 42.526176, "low": 41.385404, "close": 42.1784, "volume": 1844}, "trend_line": 40.511553, "activity_lines": {"activity_5": 41.700833, "activity_10": 40.912793, "activity_20": 40.732979, "activity_30": 40.745166}, "trend_signal": 1, "fair_value": 35.712612, "relative_strength": -4.533274, "rate_of_change": 0.5306504614790363, "market_dynamics": -0.024902, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.249137, "high": 43.612867, "low": 42.249137, "close": 42.48, "volume": 4844}, "trend_line": 40.677817, "activity_lines": {"activity_5": 42.040953, "activity_10": 41.299844, "activity_20": 40.887128, "activity_30": 40.872162}, "trend_signal": 1, "fair_value": 35.770453, "relative_strength": -5.161627, "rate_of_change": 0.41041132143218056, "market_dynamics": 0.139671, "expectation": {"probability": 54.9145, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.328066, "high": 43.019862, "low": 42.3083, "close": 42.8649, "volume": 6220}, "trend_line": 40.85454, "activity_lines": {"activity_5": 42.364073, "activity_10": 41.717229, "activity_20": 41.072653, "activity_30": 41.013265}, "trend_signal": 1, "fair_value": 35.830575, "relative_strength": -4.739674, "rate_of_change": 0.4344456340909411, "market_dynamics": 0.314883, "expectation": {"probability": 55.7343, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.862468, "high": 43.405866, "low": 42.583297, "close": 43.2025, "volume": 1516}, "trend_line": 41.014567, "activity_lines": {"activity_5": 42.716993, "activity_10": 42.132587, "activity_20": 41.284259, "activity_30": 41.164746}, "trend_signal": 1, "fair_value": 35.892524, "relative_strength": -3.736188, "rate_of_change": 0.39169942924335815, "market_dynamics": 0.481541, "expectation": {"probability": 56.6735, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.721638, "high": 43.9166, "low": 42.682153, "close": 43.9166, "volume": 1550}, "trend_line": 41.174993, "activity_lines": {"activity_5": 43.208407, "activity_10": 42.56894, "activity_20": 41.55795, "activity_30": 41.351974}, "trend_signal": 1, "fair_value": 35.959392, "relative_strength": -3.786502, "rate_of_change": 0.39114395624364645, "market_dynamics": 0.634114, "expectation": {"probability": 57.5737, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.364474, "high": 45.51134, "low": 44.268283, "close": 45.3531, "volume": 1915}, "trend_line": 41.304963, "activity_lines": {"activity_5": 44.016613, "activity_10": 43.17904, "activity_20": 41.956266, "activity_30": 41.621529}, "trend_signal": 1, "fair_value": 36.037026, "relative_strength": -1.339283, "rate_of_change": 0.3156527555450954, "market_dynamics": 0.789631, "expectation": {"probability": 58.4373, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.776243, "high": 46.588322, "low": 44.0174, "close": 44.0174, "volume": 2172}, "trend_line": 41.377213, "activity_lines": {"activity_5": 44.16794, "activity_10": 43.452835, "activity_20": 42.206701, "activity_30": 41.796525}, "trend_signal": 1, "fair_value": 36.102439, "relative_strength": -2.128519, "rate_of_change": 0.1749184474514523, "market_dynamics": 0.809035, "expectation": {"probability": 57.354, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.746338, "high": 44.882213, "low": 43.054492, "close": 43.454, "volume": 598}, "trend_line": 41.43435, "activity_lines": {"activity_5": 44.028973, "activity_10": 43.556613, "activity_20": 42.394855, "activity_30": 41.930511}, "trend_signal": 1, "fair_value": 36.162207, "relative_strength": -2.358448, "rate_of_change": 0.1380880824428761, "market_dynamics": 0.826543, "expectation": {"probability": 56.3234, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.163279, "high": 43.326466, "low": 39.8734, "close": 39.8734, "volume": 745}, "trend_line": 41.439447, "activity_lines": {"activity_5": 42.6572, "activity_10": 42.976098, "activity_20": 42.234541, "activity_30": 41.829805}, "trend_signal": 1, "fair_value": 36.192136, "relative_strength": -8.155045, "rate_of_change": 0.012301387616794378, "market_dynamics": 0.476192, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.812714, "high": 39.475756, "low": 38.099201, "close": 39.3096, "volume": 5527}, "trend_line": 41.410103, "activity_lines": {"activity_5": 41.319433, "activity_10": 42.326456, "activity_20": 42.024203, "activity_30": 41.692395}, "trend_signal": 0, "fair_value": 36.217076, "relative_strength": -9.245637, "rate_of_change": -0.07081175576498841, "market_dynamics": 0.094038, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.958412, "high": 41.4565, "low": 38.958412, "close": 41.4565, "volume": 1191}, "trend_line": 41.438553, "activity_lines": {"activity_5": 41.004433, "activity_10": 42.106731, "activity_20": 42.025494, "activity_30": 41.695389}, "trend_signal": 0, "fair_value": 36.258659, "relative_strength": -7.822764, "rate_of_change": 0.06870304089801327, "market_dynamics": -0.243994, "expectation": {"probability": 60.3141, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.286195, "high": 43.0767, "low": 42.078672, "close": 43.0767, "volume": 843}, "trend_line": 41.495417, "activity_lines": {"activity_5": 41.489273, "activity_10": 42.194713, "activity_20": 42.178322, "activity_30": 41.801075}, "trend_signal": 0, "fair_value": 36.312344, "relative_strength": -5.435816, "rate_of_change": 0.13722486883169996, "market_dynamics": -0.524275, "expectation": {"probability": 60.7345, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.928906, "high": 42.928906, "low": 41.820537, "close": 42.3768, "volume": 720}, "trend_line": 41.521643, "activity_lines": {"activity_5": 41.803527, "activity_10": 42.144591, "activity_20": 42.251267, "activity_30": 41.857939}, "trend_signal": 1, "fair_value": 36.359723, "relative_strength": -7.042798, "rate_of_change": 0.06320216037350362, "market_dynamics": -0.504102, "expectation": {"probability": 55.2076, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.903561, "high": 41.052894, "low": 40.124833, "close": 40.2328, "volume": 924}, "trend_line": 41.464127, "activity_lines": {"activity_5": 41.474927, "activity_10": 41.713525, "activity_20": 42.105739, "activity_30": 41.774788}, "trend_signal": 1, "fair_value": 36.389747, "relative_strength": -7.755054, "rate_of_change": -0.13852053012449358, "market_dynamics": -0.623342, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.700826, "high": 42.9048, "low": 40.700826, "close": 42.9048, "volume": 1007}, "trend_line": 41.51569, "activity_lines": {"activity_5": 42.013033, "activity_10": 41.822273, "activity_20": 42.200322, "activity_30": 41.867734}, "trend_signal": 1, "fair_value": 36.439862, "relative_strength": -5.309668, "rate_of_change": 0.12435568702556209, "market_dynamics": -0.586728, "expectation": {"probability": 57.5076, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.701965, "high": 43.59262, "low": 42.492463, "close": 42.6414, "volume": 965}, "trend_line": 41.57, "activity_lines": {"activity_5": 42.22366, "activity_10": 41.901525, "activity_20": 42.251739, "activity_30": 41.940361}, "trend_signal": 1, "fair_value": 36.487202, "relative_strength": -7.098645, "rate_of_change": 0.1308180112145576, "market_dynamics": -0.600173, "expectation": {"probability": 54.11, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.640486, "high": 43.777408, "low": 42.640486, "close": 43.6835, "volume": 410}, "trend_line": 41.619243, "activity_lines": {"activity_5": 42.70266, "activity_10": 42.219555, "activity_20": 42.39084, "activity_30": 42.076716}, "trend_signal": 1, "fair_value": 36.54172, "relative_strength": -5.235451, "rate_of_change": 0.11845802261245379, "market_dynamics": -0.515474, "expectation": {"probability": 56.9575, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.49941, "high": 43.7722, "low": 42.854166, "close": 43.7722, "volume": 1099}, "trend_line": 41.68205, "activity_lines": {"activity_5": 43.170773, "activity_10": 42.559782, "activity_20": 42.52228, "activity_30": 42.215616}, "trend_signal": 1, "fair_value": 36.596084, "relative_strength": -5.167722, "rate_of_change": 0.15090855929311206, "market_dynamics": -0.291914, "expectation": {"probability": 57.6074, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.347257, "high": 44.5356, "low": 43.347257, "close": 44.5356, "volume": 637}, "trend_line": 41.811767, "activity_lines": {"activity_5": 43.800327, "activity_10": 43.033024, "activity_20": 42.716194, "activity_30": 42.399716}, "trend_signal": 1, "fair_value": 36.655334, "relative_strength": -4.529688, "rate_of_change": 0.31120590278070903, "market_dynamics": -0.155047, "expectation": {"probability": 58.3571, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.670802, "high": 45.127437, "low": 44.051268, "close": 44.2776, "volume": 2313}, "trend_line": 41.927223, "activity_lines": {"activity_5": 44.057027, "activity_10": 43.374589, "activity_20": 42.872079, "activity_30": 42.558802}, "trend_signal": 1, "fair_value": 36.711796, "relative_strength": -5.78433, "rate_of_change": 0.2761327929527462, "market_dynamics": 0.020391, "expectation": {"probability": 54.5402, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.144696, "high": 44.248332, "low": 43.500741, "close": 43.737, "volume": 295}, "trend_line": 42.02262, "activity_lines": {"activity_5": 44.042007, "activity_10": 43.527536, "activity_20": 42.963184, "activity_30": 42.675562}, "trend_signal": 1, "fair_value": 36.763451, "relative_strength": -5.93973, "rate_of_change": 0.2275299749759375, "market_dynamics": 0.097748, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.353089, "high": 44.47916, "low": 43.345317, "close": 43.5104, "volume": 701}, "trend_line": 42.129653, "activity_lines": {"activity_5": 43.878413, "activity_10": 43.59782, "activity_20": 43.025287, "activity_30": 42.771548}, "trend_signal": 1, "fair_value": 36.812699, "relative_strength": -4.95299, "rate_of_change": 0.2547033002701739, "market_dynamics": 0.156151, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.082862, "high": 45.367226, "low": 43.082862, "close": 44.9094, "volume": 416}, "trend_line": 42.314053, "activity_lines": {"activity_5": 44.192693, "activity_10": 43.914582, "activity_20": 43.215721, "activity_30": 42.950886}, "trend_signal": 1, "fair_value": 36.871371, "relative_strength": -6.187643, "rate_of_change": 0.4376964604954227, "market_dynamics": 0.340764, "expectation": {"probability": 54.21, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.928142, "high": 44.928142, "low": 42.7218, "close": 42.7218, "volume": 1036}, "trend_line": 42.497573, "activity_lines": {"activity_5": 43.70196, "activity_10": 43.787551, "activity_20": 43.188077, "activity_30": 42.977192}, "trend_signal": 1, "fair_value": 36.91346, "relative_strength": -8.612543, "rate_of_change": 0.4337093400152461, "market_dynamics": 0.36033, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.102343, "high": 45.2521, "low": 42.925248, "close": 45.2521, "volume": 1692}, "trend_line": 42.702387, "activity_lines": {"activity_5": 44.17558, "activity_10": 44.07532, "activity_20": 43.403703, "activity_30": 43.154904}, "trend_signal": 1, "fair_value": 36.973022, "relative_strength": -4.610969, "rate_of_change": 0.48194281588738946, "market_dynamics": 0.60596, "expectation": {"probability": 53.9626, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.792523, "high": 46.7862, "low": 45.792523, "close": 46.7862, "volume": 439}, "trend_line": 42.921483, "activity_lines": {"activity_5": 45.0956, "activity_10": 44.599338, "activity_20": 43.759074, "activity_30": 43.418376}, "trend_signal": 1, "fair_value": 37.042619, "relative_strength": -2.36132, "rate_of_change": 0.513076704587967, "market_dynamics": 0.814362, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.887055, "high": 48.840031, "low": 47.597191, "close": 48.79, "volume": 1682}, "trend_line": 43.204467, "activity_lines": {"activity_5": 46.480273, "activity_10": 45.412324, "activity_20": 44.298459, "activity_30": 43.79699}, "trend_signal": 1, "fair_value": 37.125347, "relative_strength": 1.082313, "rate_of_change": 0.6593062033760553, "market_dynamics": 1.028259, "expectation": {"probability": 54.8265, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.059844, "high": 50.566938, "low": 49.059844, "close": 49.6222, "volume": 1476}, "trend_line": 43.471077, "activity_lines": {"activity_5": 47.790373, "activity_10": 46.283773, "activity_20": 44.894374, "activity_30": 44.211037}, "trend_signal": 1, "fair_value": 37.212738, "relative_strength": 3.595448, "rate_of_change": 0.6170889690642405, "market_dynamics": 1.372994, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.75332, "high": 50.904833, "low": 47.693004, "close": 49.4168, "volume": 2121}, "trend_line": 43.72799, "activity_lines": {"activity_5": 48.71782, "activity_10": 47.011513, "activity_20": 45.441355, "activity_30": 44.594632}, "trend_signal": 1, "fair_value": 37.297488, "relative_strength": 5.246408, "rate_of_change": 0.5909975499341718, "market_dynamics": 1.570378, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.149476, "high": 51.594628, "low": 49.149476, "close": 51.0609, "volume": 2372}, "trend_line": 44.047153, "activity_lines": {"activity_5": 49.746967, "activity_10": 47.949431, "activity_20": 46.099472, "activity_30": 45.067723}, "trend_signal": 1, "fair_value": 37.392408, "relative_strength": 8.124329, "rate_of_change": 0.7298826220917156, "market_dynamics": 1.797762, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.192877, "high": 50.4266, "low": 48.800375, "close": 50.4266, "volume": 1464}, "trend_line": 44.322093, "activity_lines": {"activity_5": 50.177427, "activity_10": 48.648689, "activity_20": 46.641221, "activity_30": 45.4793}, "trend_signal": 1, "fair_value": 37.481684, "relative_strength": 7.353647, "rate_of_change": 0.62419471242557, "market_dynamics": 1.771123, "expectation": {"probability": 55.1031, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.770255, "high": 57.327777, "low": 52.6078, "close": 52.6078, "volume": 2943}, "trend_line": 44.659687, "activity_lines": {"activity_5": 51.09226, "activity_10": 49.6229, "activity_20": 47.347989, "activity_30": 46.013862}, "trend_signal": 1, "fair_value": 37.584582, "relative_strength": 14.063592, "rate_of_change": 0.7616833437897341, "market_dynamics": 1.812242, "expectation": {"probability": 55.0025, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.868604, "high": 52.478433, "low": 50.131163, "close": 52.3728, "volume": 2008}, "trend_line": 44.976617, "activity_lines": {"activity_5": 51.67424, "activity_10": 50.388976, "activity_20": 47.986989, "activity_30": 46.511482}, "trend_signal": 1, "fair_value": 37.684503, "relative_strength": 10.24254, "rate_of_change": 0.7096556677613959, "market_dynamics": 1.759424, "expectation": {"probability": 55.0816, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.333167, "high": 54.8475, "low": 53.20289, "close": 54.8475, "volume": 865}, "trend_line": 45.364783, "activity_lines": {"activity_5": 52.897747, "activity_10": 51.4693, "activity_20": 48.814075, "activity_30": 47.148313}, "trend_signal": 1, "fair_value": 37.799691, "relative_strength": 13.362189, "rate_of_change": 0.8630395656480908, "market_dynamics": 1.655198, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.373353, "high": 54.0275, "low": 52.373353, "close": 54.0275, "volume": 330}, "trend_line": 45.701813, "activity_lines": {"activity_5": 53.485873, "activity_10": 52.180065, "activity_20": 49.493472, "activity_30": 47.707198}, "trend_signal": 1, "fair_value": 37.907876, "relative_strength": 12.684192, "rate_of_change": 0.7429331250190232, "market_dynamics": 1.594426, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.231509, "high": 54.923321, "low": 53.2013, "close": 53.2013, "volume": 1830}, "trend_line": 45.96342, "activity_lines": {"activity_5": 53.600827, "activity_10": 52.58106, "activity_20": 50.041219, "activity_30": 48.191036}, "trend_signal": 1, "fair_value": 38.009157, "relative_strength": 11.053968, "rate_of_change": 0.5724214923377282, "market_dynamics": 1.477523, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.46223, "high": 54.6857, "low": 52.613691, "close": 54.6857, "volume": 3419}, "trend_line": 46.31903, "activity_lines": {"activity_5": 54.0256, "activity_10": 53.135307, "activity_20": 50.680051, "activity_30": 48.753764}, "trend_signal": 1, "fair_value": 38.118871, "relative_strength": 12.322549, "rate_of_change": 0.773680461549638, "market_dynamics": 1.491308, "expectation": {"probability": 53.8281, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.654638, "high": 55.181112, "low": 53.2681, "close": 53.2681, "volume": 2138}, "trend_line": 46.646167, "activity_lines": {"activity_5": 53.839313, "activity_10": 53.324615, "activity_20": 51.131482, "activity_30": 49.202091}, "trend_signal": 1, "fair_value": 38.217886, "relative_strength": 11.003709, "rate_of_change": 0.706269107967072, "market_dynamics": 1.450972, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.985286, "high": 52.985286, "low": 50.578296, "close": 50.8783, "volume": 2263}, "trend_line": 47.012997, "activity_lines": {"activity_5": 52.79674, "activity_10": 53.013124, "activity_20": 51.310095, "activity_30": 49.475132}, "trend_signal": 1, "fair_value": 38.300096, "relative_strength": 6.992939, "rate_of_change": 0.7864097386608426, "market_dynamics": 1.128709, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.381682, "high": 50.500929, "low": 47.480015, "close": 49.3184, "volume": 5098}, "trend_line": 47.346623, "activity_lines": {"activity_5": 51.498813, "activity_10": 52.391442, "activity_20": 51.309943, "activity_30": 49.623868}, "trend_signal": 1, "fair_value": 38.371182, "relative_strength": 6.930798, "rate_of_change": 0.7096463133375701, "market_dynamics": 0.702431, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.215398, "high": 48.215398, "low": 46.288869, "close": 47.756, "volume": 2562}, "trend_line": 47.556607, "activity_lines": {"activity_5": 49.994027, "activity_10": 51.517369, "activity_20": 51.136987, "activity_30": 49.650279}, "trend_signal": 1, "fair_value": 38.431341, "relative_strength": 5.844303, "rate_of_change": 0.4435036475568672, "market_dynamics": 0.041525, "expectation": {"probability": 51.97, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.340056, "high": 48.340056, "low": 47.638985, "close": 48.0798, "volume": 790}, "trend_line": 47.723377, "activity_lines": {"activity_5": 48.960193, "activity_10": 50.750725, "activity_20": 50.97573, "activity_30": 49.684033}, "trend_signal": 1, "fair_value": 38.459517, "relative_strength": 5.871461, "rate_of_change": 0.3506768260401749, "market_dynamics": -0.591965, "expectation": {"probability": 56.641, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.340898, "high": 49.340898, "low": 46.0619, "close": 46.0619, "volume": 1432}, "trend_line": 47.846213, "activity_lines": {"activity_5": 47.69412, "activity_10": 49.699518, "activity_20": 50.600534, "activity_30": 49.576841}, "trend_signal": 0, "fair_value": 38.476098, "relative_strength": 2.854424, "rate_of_change": 0.25739167620095177, "market_dynamics": -0.905269, "expectation": {"probability": 60.0922, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.777421, "high": 46.710403, "low": 40.632471, "close": 40.8999, "volume": 2126}, "trend_line": 47.86845, "activity_lines": {"activity_5": 45.187793, "activity_10": 47.824509, "activity_20": 49.728231, "activity_30": 49.128692}, "trend_signal": 0, "fair_value": 38.478932, "relative_strength": 0.380621, "rate_of_change": 0.04647598755622323, "market_dynamics": -1.102484, "expectation": {"probability": 59.3267, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.839015, "high": 44.392356, "low": 38.839015, "close": 43.0855, "volume": 5096}, "trend_line": 47.874473, "activity_lines": {"activity_5": 44.075227, "activity_10": 46.600475, "activity_20": 49.072756, "activity_30": 48.820115}, "trend_signal": 0, "fair_value": 38.506879, "relative_strength": 0.005956, "rate_of_change": 0.012582400307507347, "market_dynamics": -1.041376, "expectation": {"probability": 58.3526, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.04007, "high": 44.04007, "low": 42.1868, "close": 42.4896, "volume": 1462}, "trend_line": 47.869413, "activity_lines": {"activity_5": 43.179553, "activity_10": 45.46704, "activity_20": 48.370845, "activity_30": 48.472703}, "trend_signal": 0, "fair_value": 38.545708, "relative_strength": -0.07604, "rate_of_change": -0.0105693069456875, "market_dynamics": -1.040949, "expectation": {"probability": 57.9639, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.604513, "high": 45.6009, "low": 41.604513, "close": 45.6009, "volume": 2356}, "trend_line": 47.933327, "activity_lines": {"activity_5": 43.672073, "activity_10": 45.094055, "activity_20": 47.985709, "activity_30": 48.326348}, "trend_signal": 0, "fair_value": 38.610229, "relative_strength": 2.402637, "rate_of_change": 0.1335174091230175, "market_dynamics": -0.937705, "expectation": {"probability": 57.8171, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.661115, "high": 46.4088, "low": 45.584493, "close": 46.4088, "volume": 1438}, "trend_line": 48.021213, "activity_lines": {"activity_5": 44.599153, "activity_10": 45.033138, "activity_20": 47.692702, "activity_30": 48.227991}, "trend_signal": 0, "fair_value": 38.686152, "relative_strength": 1.198907, "rate_of_change": 0.18335051101294214, "market_dynamics": -0.904649, "expectation": {"probability": 58.4604, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.270927, "high": 46.471299, "low": 45.514772, "close": 46.2783, "volume": 1859}, "trend_line": 48.079303, "activity_lines": {"activity_5": 45.459607, "activity_10": 45.073209, "activity_20": 47.402568, "activity_30": 48.115545}, "trend_signal": 0, "fair_value": 38.766719, "relative_strength": 1.259321, "rate_of_change": 0.12096737331478898, "market_dynamics": -0.938176, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.413728, "high": 49.4956, "low": 48.413728, "close": 49.4956, "volume": 1265}, "trend_line": 48.253237, "activity_lines": {"activity_5": 47.033933, "activity_10": 45.78188, "activity_20": 47.433789, "activity_30": 48.206919}, "trend_signal": 0, "fair_value": 38.870024, "relative_strength": 2.766795, "rate_of_change": 0.36176481177357245, "market_dynamics": -0.735507, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.581689, "high": 49.581689, "low": 47.836326, "close": 47.926, "volume": 1082}, "trend_line": 48.39287, "activity_lines": {"activity_5": 47.65772, "activity_10": 46.201947, "activity_20": 47.322978, "activity_30": 48.185807}, "trend_signal": 0, "fair_value": 38.952764, "relative_strength": 2.028668, "rate_of_change": 0.2893754050116958, "market_dynamics": -0.66396, "expectation": {"probability": 59.1049, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.683405, "high": 49.968669, "low": 49.2441, "close": 49.2441, "volume": 1449}, "trend_line": 48.583993, "activity_lines": {"activity_5": 48.358447, "activity_10": 46.858578, "activity_20": 47.349608, "activity_30": 48.240725}, "trend_signal": 0, "fair_value": 39.042768, "relative_strength": 2.911415, "rate_of_change": 0.394940411676343, "market_dynamics": -0.440784, "expectation": {"probability": 54.467, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.306655, "high": 50.7262, "low": 49.306655, "close": 50.7262, "volume": 1191}, "trend_line": 48.777887, "activity_lines": {"activity_5": 49.310327, "activity_10": 47.763513, "activity_20": 47.533408, "activity_30": 48.378932}, "trend_signal": 0, "fair_value": 39.153954, "relative_strength": 4.168201, "rate_of_change": 0.39909029296953885, "market_dynamics": -0.169102, "expectation": {"probability": 54.9246, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.35268, "high": 51.668533, "low": 50.0525, "close": 50.0525, "volume": 1160}, "trend_line": 49.022243, "activity_lines": {"activity_5": 49.749813, "activity_10": 48.461151, "activity_20": 47.660887, "activity_30": 48.461165}, "trend_signal": 0, "fair_value": 39.27191, "relative_strength": 3.041437, "rate_of_change": 0.5009565092477322, "market_dynamics": 0.007253, "expectation": {"probability": 51.3695, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.875306, "high": 51.482402, "low": 50.4912, "close": 50.4912, "volume": 1598}, "trend_line": 49.19688, "activity_lines": {"activity_5": 50.08392, "activity_10": 49.072142, "activity_20": 47.85298, "activity_30": 48.555937}, "trend_signal": 0, "fair_value": 39.373305, "relative_strength": 3.982856, "rate_of_change": 0.356240329517352, "market_dynamics": 0.264278, "expectation": {"probability": 55.9434, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.716261, "high": 52.8578, "low": 50.716261, "close": 52.8578, "volume": 683}, "trend_line": 49.399267, "activity_lines": {"activity_5": 51.14052, "activity_10": 49.978775, "activity_20": 48.287304, "activity_30": 48.792125}, "trend_signal": 0, "fair_value": 39.506557, "relative_strength": 5.066363, "rate_of_change": 0.4113817786819035, "market_dynamics": 0.398427, "expectation": {"probability": 56.4772, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 52.829498, "high": 53.616, "low": 52.687215, "close": 53.616, "volume": 671}, "trend_line": 49.560133, "activity_lines": {"activity_5": 52.121067, "activity_10": 50.834749, "activity_20": 48.795472, "activity_30": 49.064172}, "trend_signal": 0, "fair_value": 39.626989, "relative_strength": 4.658789, "rate_of_change": 0.3256445080450255, "market_dynamics": 0.472123, "expectation": {"probability": 57.0969, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.020994, "high": 54.036546, "low": 52.984549, "close": 53.5418, "volume": 1055}, "trend_line": 49.690787, "activity_lines": {"activity_5": 52.78542, "activity_10": 51.531504, "activity_20": 49.301668, "activity_30": 49.321054}, "trend_signal": 0, "fair_value": 39.755589, "relative_strength": 4.707299, "rate_of_change": 0.2636272182723961, "market_dynamics": 0.585563, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.741576, "high": 56.0875, "low": 53.741576, "close": 56.0875, "volume": 477}, "trend_line": 49.913143, "activity_lines": {"activity_5": 54.110633, "activity_10": 52.561422, "activity_20": 50.049008, "activity_30": 49.733745}, "trend_signal": 0, "fair_value": 39.892374, "relative_strength": 8.784493, "rate_of_change": 0.44747932851214006, "market_dynamics": 0.641626, "expectation": {"probability": 56.9004, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.633719, "high": 56.633719, "low": 55.9242, "close": 55.9242, "volume": 713}, "trend_line": 50.075253, "activity_lines": {"activity_5": 54.97908, "activity_10": 53.3833, "activity_20": 50.75599, "activity_30": 50.121555}, "trend_signal": 1, "fair_value": 40.018366, "relative_strength": 6.672836, "rate_of_change": 0.324784195617572, "market_dynamics": 0.729561, "expectation": {"probability": 53.0091, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.364088, "high": 56.364088, "low": 53.158973, "close": 53.4036, "volume": 1088}, "trend_line": 50.174487, "activity_lines": {"activity_5": 54.645127, "activity_10": 53.630004, "activity_20": 51.191459, "activity_30": 50.336287}, "trend_signal": 1, "fair_value": 40.116714, "relative_strength": 4.137954, "rate_of_change": 0.1981697426471369, "market_dynamics": 0.755457, "expectation": {"probability": 52.5756, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.783547, "high": 55.295767, "low": 54.09879, "close": 54.355, "volume": 591}, "trend_line": 50.232727, "activity_lines": {"activity_5": 54.59192, "activity_10": 53.950096, "activity_20": 51.690643, "activity_30": 50.605998}, "trend_signal": 1, "fair_value": 40.208295, "relative_strength": 3.16565, "rate_of_change": 0.11607492867838959, "market_dynamics": 0.690929, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.114039, "high": 56.264862, "low": 54.114039, "close": 55.3868, "volume": 396}, "trend_line": 50.333193, "activity_lines": {"activity_5": 54.83338, "activity_10": 54.364864, "activity_20": 52.258213, "activity_30": 50.938519}, "trend_signal": 1, "fair_value": 40.325219, "relative_strength": 3.85101, "rate_of_change": 0.20000108694079935, "market_dynamics": 0.674716, "expectation": {"probability": 51.6475, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.659791, "high": 55.7851, "low": 53.798128, "close": 55.7851, "volume": 509}, "trend_line": 50.364447, "activity_lines": {"activity_5": 55.084607, "activity_10": 54.767311, "activity_20": 52.819311, "activity_30": 51.290255}, "trend_signal": 1, "fair_value": 40.45744, "relative_strength": 4.080677, "rate_of_change": 0.06209421285869348, "market_dynamics": 0.623383, "expectation": {"probability": 52.2151, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.779578, "high": 56.86722, "low": 55.779578, "close": 56.4868, "volume": 1453}, "trend_line": 50.446423, "activity_lines": {"activity_5": 55.589893, "activity_10": 55.193111, "activity_20": 53.376357, "activity_30": 51.685245}, "trend_signal": 1, "fair_value": 40.607123, "relative_strength": 5.153427, "rate_of_change": 0.1627656112257214, "market_dynamics": 0.825705, "expectation": {"probability": 52.7695, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.35568, "high": 58.1657, "low": 55.35568, "close": 58.1657, "volume": 661}, "trend_line": 50.611903, "activity_lines": {"activity_5": 56.617307, "activity_10": 55.815155, "activity_20": 54.029481, "activity_30": 52.183263}, "trend_signal": 1, "fair_value": 40.753267, "relative_strength": 7.552625, "rate_of_change": 0.3280311866710454, "market_dynamics": 0.999842, "expectation": {"probability": 53.3111, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.476087, "high": 58.9925, "low": 58.09377, "close": 58.9925, "volume": 366}, "trend_line": 50.755463, "activity_lines": {"activity_5": 57.602847, "activity_10": 56.491018, "activity_20": 54.686701, "activity_30": 52.723947}, "trend_signal": 1, "fair_value": 40.92177, "relative_strength": 7.08725, "rate_of_change": 0.2836486903090777, "market_dynamics": 1.118705, "expectation": {"probability": 53.8405, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.368085, "high": 61.174834, "low": 59.090009, "close": 60.9999, "volume": 922}, "trend_line": 51.01319, "activity_lines": {"activity_5": 58.948353, "activity_10": 57.434109, "activity_20": 55.471332, "activity_30": 53.384878}, "trend_signal": 1, "fair_value": 41.119506, "relative_strength": 8.981945, "rate_of_change": 0.5077817928682923, "market_dynamics": 1.350487, "expectation": {"probability": 54.358, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.923861, "high": 62.592676, "low": 60.213335, "close": 60.6998, "volume": 1637}, "trend_line": 51.340573, "activity_lines": {"activity_5": 59.81962, "activity_10": 58.187035, "activity_20": 56.1579, "activity_30": 54.009821}, "trend_signal": 1, "fair_value": 41.321172, "relative_strength": 8.399123, "rate_of_change": 0.641761473846269, "market_dynamics": 1.406528, "expectation": {"probability": 55.2928, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.532927, "high": 62.3524, "low": 60.843619, "close": 62.3524, "volume": 838}, "trend_line": 51.77504, "activity_lines": {"activity_5": 60.914107, "activity_10": 59.156573, "activity_20": 56.933186, "activity_30": 54.720261}, "trend_signal": 1, "fair_value": 41.531313, "relative_strength": 9.725366, "rate_of_change": 0.8462449377025807, "market_dynamics": 1.452362, "expectation": {"probability": 54.2625, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.732663, "high": 63.831936, "low": 59.9861, "close": 59.9861, "volume": 691}, "trend_line": 52.18271, "activity_lines": {"activity_5": 60.828787, "activity_10": 59.578998, "activity_20": 57.421886, "activity_30": 55.250007}, "trend_signal": 1, "fair_value": 41.737201, "relative_strength": 7.83432, "rate_of_change": 0.787387127079, "market_dynamics": 1.40467, "expectation": {"probability": 55.2738, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.403277, "high": 64.188084, "low": 61.52302, "close": 63.0435, "volume": 1543}, "trend_line": 52.6815, "activity_lines": {"activity_5": 61.64124, "activity_10": 60.437633, "activity_20": 58.144339, "activity_30": 55.950703}, "trend_signal": 1, "fair_value": 41.954519, "relative_strength": 10.934425, "rate_of_change": 0.9558530018851064, "market_dynamics": 1.402785, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.542172, "high": 64.8037, "low": 62.88403, "close": 64.8037, "volume": 447}, "trend_line": 53.306227, "activity_lines": {"activity_5": 62.77036, "activity_10": 61.458331, "activity_20": 58.968718, "activity_30": 56.73278}, "trend_signal": 1, "fair_value": 42.180513, "relative_strength": 11.384695, "rate_of_change": 1.1858565150954319, "market_dynamics": 1.246283, "expectation": {"probability": 54.5017, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.855776, "high": 66.031727, "low": 63.679278, "close": 64.3219, "volume": 2090}, "trend_line": 54.08696, "activity_lines": {"activity_5": 63.485293, "activity_10": 62.220213, "activity_20": 59.680175, "activity_30": 57.443469}, "trend_signal": 1, "fair_value": 42.415142, "relative_strength": 9.356154, "rate_of_change": 1.46461875833005, "market_dynamics": 1.275259, "expectation": {"probability": 55.6705, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.6421, "high": 64.6421, "low": 61.7527, "close": 61.7527, "volume": 1008}, "trend_line": 54.7092, "activity_lines": {"activity_5": 63.102353, "activity_10": 62.359753, "activity_20": 60.078998, "activity_30": 57.938033}, "trend_signal": 1, "fair_value": 42.614713, "relative_strength": 6.342814, "rate_of_change": 1.1504436559200315, "market_dynamics": 1.296445, "expectation": {"probability": 55.159, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.799931, "high": 62.799931, "low": 60.0182, "close": 60.0182, "volume": 1460}, "trend_line": 55.293487, "activity_lines": {"activity_5": 62.181227, "activity_10": 62.088185, "activity_20": 60.259003, "activity_30": 58.280549}, "trend_signal": 1, "fair_value": 42.807495, "relative_strength": 2.853868, "rate_of_change": 1.0679867371484069, "market_dynamics": 0.958216, "expectation": {"probability": 54.5613, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.053375, "high": 60.053375, "low": 56.56634, "close": 57.794, "volume": 1660}, "trend_line": 55.699923, "activity_lines": {"activity_5": 60.51656, "activity_10": 61.378536, "activity_20": 60.193083, "activity_30": 58.441872}, "trend_signal": 1, "fair_value": 42.984943, "relative_strength": 0.740279, "rate_of_change": 0.7350522132923166, "market_dynamics": 0.540759, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.313569, "high": 60.6461, "low": 59.253586, "close": 60.6461, "volume": 523}, "trend_line": 56.1745, "activity_lines": {"activity_5": 60.15256, "activity_10": 61.209242, "activity_20": 60.378897, "activity_30": 58.760981}, "trend_signal": 1, "fair_value": 43.173529, "relative_strength": 1.715372, "rate_of_change": 0.8520245171613677, "market_dynamics": -0.04324, "expectation": {"probability": 56.4021, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.31139, "high": 62.8008, "low": 60.31139, "close": 62.8008, "volume": 533}, "trend_line": 56.72525, "activity_lines": {"activity_5": 60.783967, "activity_10": 61.438144, "activity_20": 60.73609, "activity_30": 59.188484}, "trend_signal": 1, "fair_value": 43.38631, "relative_strength": 4.737111, "rate_of_change": 0.9804270621011326, "market_dynamics": -0.442386, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.166286, "high": 64.203898, "low": 61.6724, "close": 61.6724, "volume": 1619}, "trend_line": 57.131143, "activity_lines": {"activity_5": 61.140647, "activity_10": 61.423682, "activity_20": 60.953848, "activity_30": 59.507655}, "trend_signal": 1, "fair_value": 43.597617, "relative_strength": 3.281423, "rate_of_change": 0.7155420205287749, "market_dynamics": -0.580504, "expectation": {"probability": 54.6628, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.742261, "high": 61.103061, "low": 59.336751, "close": 60.9627, "volume": 1079}, "trend_line": 57.5657, "activity_lines": {"activity_5": 61.266113, "activity_10": 61.292547, "activity_20": 61.076643, "activity_30": 59.754852}, "trend_signal": 1, "fair_value": 43.811383, "relative_strength": 1.858254, "rate_of_change": 0.7606306773872844, "market_dynamics": -0.625645, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.30132, "high": 62.119481, "low": 61.30132, "close": 62.0095, "volume": 1431}, "trend_line": 57.991213, "activity_lines": {"activity_5": 61.677547, "activity_10": 61.333984, "activity_20": 61.263138, "activity_30": 60.041549}, "trend_signal": 1, "fair_value": 44.031865, "relative_strength": 2.081269, "rate_of_change": 0.7391780174652653, "market_dynamics": -0.553491, "expectation": {"probability": 56.0802, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.806119, "high": 62.5103, "low": 61.572459, "close": 62.5103, "volume": 512}, "trend_line": 58.384017, "activity_lines": {"activity_5": 61.97488, "activity_10": 61.485275, "activity_20": 61.460878, "activity_30": 60.333103}, "trend_signal": 1, "fair_value": 44.251782, "relative_strength": 3.860529, "rate_of_change": 0.6773508945225859, "market_dynamics": -0.633737, "expectation": {"probability": 56.4646, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.079158, "high": 64.06379, "low": 63.020568, "close": 63.4183, "volume": 361}, "trend_line": 58.829543, "activity_lines": {"activity_5": 62.4506, "activity_10": 61.843355, "activity_20": 61.711172, "activity_30": 60.657895}, "trend_signal": 1, "fair_value": 44.46049, "relative_strength": 3.721567, "rate_of_change": 0.763095831518412, "market_dynamics": -0.737065, "expectation": {"probability": 56.9144, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.957058, "high": 63.989152, "low": 62.533399, "close": 63.119, "volume": 1450}, "trend_line": 59.25047, "activity_lines": {"activity_5": 62.785387, "activity_10": 62.163445, "activity_20": 61.896614, "activity_30": 60.934634}, "trend_signal": 1, "fair_value": 44.664503, "relative_strength": 3.533221, "rate_of_change": 0.7155027534380114, "market_dynamics": -0.586182, "expectation": {"probability": 54.8839, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.51956, "high": 62.629371, "low": 61.361187, "close": 61.8721, "volume": 985}, "trend_line": 59.550947, "activity_lines": {"activity_5": 62.6081, "activity_10": 62.231985, "activity_20": 61.931721, "activity_30": 61.103772}, "trend_signal": 1, "fair_value": 44.847398, "relative_strength": 1.879118, "rate_of_change": 0.5071301544105908, "market_dynamics": -0.648303, "expectation": {"probability": 54.4008, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.276728, "high": 62.09079, "low": 59.0783, "close": 59.0783, "volume": 758}, "trend_line": 59.733023, "activity_lines": {"activity_5": 61.43892, "activity_10": 61.758855, "activity_20": 61.683102, "activity_30": 61.073278}, "trend_signal": 1, "fair_value": 45.00253, "relative_strength": -2.99103, "rate_of_change": 0.3057482864210407, "market_dynamics": -0.73651, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.254659, "high": 59.254659, "low": 55.092965, "close": 57.2442, "volume": 1366}, "trend_line": 59.856437, "activity_lines": {"activity_5": 59.853787, "activity_10": 60.9289, "activity_20": 61.259399, "activity_30": 60.912709}, "trend_signal": 0, "fair_value": 45.158648, "relative_strength": -5.680799, "rate_of_change": 0.20660933232861295, "market_dynamics": -0.780433, "expectation": {"probability": 59.6405, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.971161, "high": 58.310104, "low": 55.3872, "close": 55.3872, "volume": 1098}, "trend_line": 59.833093, "activity_lines": {"activity_5": 58.000727, "activity_10": 59.823162, "activity_20": 60.676723, "activity_30": 60.624371}, "trend_signal": 0, "fair_value": 45.300854, "relative_strength": -7.360574, "rate_of_change": -0.03899998257497616, "market_dynamics": -1.005434, "expectation": {"probability": 58.4468, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.479022, "high": 56.2031, "low": 55.479022, "close": 56.2031, "volume": 499}, "trend_line": 59.84239, "activity_lines": {"activity_5": 56.95504, "activity_10": 59.000562, "activity_20": 60.19705, "activity_30": 60.390178}, "trend_signal": 0, "fair_value": 45.459201, "relative_strength": -6.873441, "rate_of_change": 0.015538223972482359, "market_dynamics": -1.127867, "expectation": {"probability": 60.0141, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.071681, "high": 57.38149, "low": 55.071681, "close": 56.1411, "volume": 633}, "trend_line": 59.93364, "activity_lines": {"activity_5": 56.349747, "activity_10": 58.266131, "activity_20": 59.740754, "activity_30": 60.151385}, "trend_signal": 0, "fair_value": 45.613083, "relative_strength": -6.411191, "rate_of_change": 0.15248388308019645, "market_dynamics": -1.081426, "expectation": {"probability": 57.4961, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.150308, "high": 57.150308, "low": 54.2508, "close": 54.2508, "volume": 1324}, "trend_line": 59.930167, "activity_lines": {"activity_5": 55.49642, "activity_10": 57.275675, "activity_20": 59.122739, "activity_30": 59.784751}, "trend_signal": 0, "fair_value": 45.766559, "relative_strength": -7.610845, "rate_of_change": -0.005794742318336773, "market_dynamics": -1.072795, "expectation": {"probability": 55.7943, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.22063, "high": 56.070486, "low": 54.2208, "close": 54.2208, "volume": 1353}, "trend_line": 59.8913, "activity_lines": {"activity_5": 54.954927, "activity_10": 56.420831, "activity_20": 58.543737, "activity_30": 59.416404}, "trend_signal": 0, "fair_value": 45.911362, "relative_strength": -6.172984, "rate_of_change": -0.06485381560841673, "market_dynamics": -1.036902, "expectation": {"probability": 54.4978, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.890721, "high": 55.001302, "low": 53.241, "close": 53.241, "volume": 958}, "trend_line": 59.806497, "activity_lines": {"activity_5": 54.288393, "activity_10": 55.53856, "activity_20": 57.921816, "activity_30": 58.987353}, "trend_signal": 0, "fair_value": 46.044956, "relative_strength": -6.094036, "rate_of_change": -0.14159485601414706, "market_dynamics": -0.991605, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.85, "high": 54.409, "low": 51.4619, "close": 51.4619, "volume": 1246}, "trend_line": 59.639, "activity_lines": {"activity_5": 53.171907, "activity_10": 54.517858, "activity_20": 57.183222, "activity_30": 58.448992}, "trend_signal": 0, "fair_value": 46.158746, "relative_strength": -7.104295, "rate_of_change": -0.28006488993996315, "market_dynamics": -0.972967, "expectation": {"probability": 52.0774, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.85, "high": 54.702, "low": 50.55, "close": 54.702, "volume": 1380}, "trend_line": 59.523543, "activity_lines": {"activity_5": 53.451533, "activity_10": 54.298213, "activity_20": 56.802214, "activity_30": 58.130475}, "trend_signal": 0, "fair_value": 46.29978, "relative_strength": -4.560994, "rate_of_change": -0.19359311859690195, "market_dynamics": -0.927315, "expectation": {"probability": 56.0383, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.79, "high": 56.8008, "low": 54.5492, "close": 56.7933, "volume": 719}, "trend_line": 59.450237, "activity_lines": {"activity_5": 54.5242, "activity_10": 54.589169, "activity_20": 56.645692, "activity_30": 57.954331}, "trend_signal": 0, "fair_value": 46.454346, "relative_strength": -4.399695, "rate_of_change": -0.12315463143716969, "market_dynamics": -0.859527, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.86, "high": 62.9162, "low": 56.86, "close": 62.9162, "volume": 1658}, "trend_line": 59.514113, "activity_lines": {"activity_5": 57.468333, "activity_10": 56.034925, "activity_20": 57.077069, "activity_30": 58.177941}, "trend_signal": 0, "fair_value": 46.653578, "relative_strength": 1.176745, "rate_of_change": 0.10744448335841031, "market_dynamics": -0.372356, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.9949, "high": 65.4621, "low": 62.6572, "close": 65.4621, "volume": 535}, "trend_line": 59.672857, "activity_lines": {"activity_5": 60.681407, "activity_10": 57.840445, "activity_20": 57.740102, "activity_30": 58.561682}, "trend_signal": 0, "fair_value": 46.871181, "relative_strength": 4.528572, "rate_of_change": 0.26673337129295477, "market_dynamics": 0.029315, "expectation": {"probability": 57.0626, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.3441, "high": 68.4978, "low": 64.3617, "close": 68.4978, "volume": 1896}, "trend_line": 59.877703, "activity_lines": {"activity_5": 64.09164, "activity_10": 60.014731, "activity_20": 58.679577, "activity_30": 59.131034}, "trend_signal": 0, "fair_value": 47.109021, "relative_strength": 8.067849, "rate_of_change": 0.34328170343846, "market_dynamics": 0.595506, "expectation": {"probability": 57.4768, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.91, "high": 74.1331, "low": 68.2276, "close": 74.1331, "volume": 3469}, "trend_line": 60.34927, "activity_lines": {"activity_5": 68.24458, "activity_10": 62.990076, "activity_20": 60.123245, "activity_30": 60.050737}, "trend_signal": 0, "fair_value": 47.381953, "relative_strength": 13.830772, "rate_of_change": 0.7875502505498588, "market_dynamics": 1.177263, "expectation": {"probability": 57.9604, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.0, "high": 76.1255, "low": 73.095, "close": 73.3589, "volume": 3531}, "trend_line": 60.693117, "activity_lines": {"activity_5": 70.844047, "activity_10": 65.497531, "activity_20": 61.430463, "activity_30": 60.890068}, "trend_signal": 1, "fair_value": 47.636435, "relative_strength": 12.039946, "rate_of_change": 0.5697616557747985, "market_dynamics": 1.363104, "expectation": {"probability": 54.6416, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.99, "high": 78.7799, "low": 72.28, "close": 78.7799, "volume": 2348}, "trend_line": 61.15899, "activity_lines": {"activity_5": 74.14614, "activity_10": 68.643202, "activity_20": 63.199923, "activity_30": 62.056957}, "trend_signal": 1, "fair_value": 47.914423, "relative_strength": 18.709723, "rate_of_change": 0.7675878633816121, "market_dynamics": 1.590516, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.2017, "high": 81.3572, "low": 79.79, "close": 80.8201, "volume": 3216}, "trend_line": 61.70893, "activity_lines": {"activity_5": 77.07072, "activity_10": 71.713289, "activity_20": 65.086213, "activity_30": 63.325415}, "trend_signal": 1, "fair_value": 48.197649, "relative_strength": 19.462566, "rate_of_change": 0.899197321603904, "market_dynamics": 1.618929, "expectation": {"probability": 54.4381, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ca9aa58-c2fd-4d16-8647-a72897b584a2/", "share_image": "https://sharemaestro.com/terminal/8ca9aa58-c2fd-4d16-8647-a72897b584a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}