{"ticker": {"uuid": "8caaf672-130e-48eb-8442-d95d86663df9", "symbol": "GLU", "name": "LionGlobal Singapore Physical Gold ETF", "exchange": "SES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GLU fell 13.58%, moving from 4.98 to 4.30. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 26.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.30"}, {"label": "12-Week Change", "value": "-13.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 26.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.401, "high": 4.401, "low": 4.274, "close": 4.302, "volume": 49942}, "trend_line": null, "activity_lines": {"activity_5": 4.389733, "activity_10": 4.495509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.775188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.972, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 4.77, "high": 5.126, "low": 4.77, "close": 4.996, "volume": 698498}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.972, "high": 5.205, "low": 4.972, "close": 5.12, "volume": 649975}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.069, "high": 5.25, "low": 5.06, "close": 5.153, "volume": 145810}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.089667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.143, "high": 5.19, "low": 5.029, "close": 5.048, "volume": 363442}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.07925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.048, "high": 5.105, "low": 4.899, "close": 4.978, "volume": 236680}, "trend_line": null, "activity_lines": {"activity_5": 5.0518, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.99, "high": 5.11, "low": 4.88, "close": 5.08, "volume": 110566}, "trend_line": null, "activity_lines": {"activity_5": 5.0588, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.088, "high": 5.25, "low": 4.905, "close": 4.905, "volume": 309151}, "trend_line": null, "activity_lines": {"activity_5": 5.001867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.87, "high": 4.916, "low": 4.8, "close": 4.865, "volume": 97526}, "trend_line": null, "activity_lines": {"activity_5": 4.945933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.018125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.828, "high": 4.866, "low": 4.828, "close": 4.863, "volume": 111151}, "trend_line": null, "activity_lines": {"activity_5": 4.908533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.000889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.863, "high": 4.88, "low": 4.77, "close": 4.792, "volume": 214414}, "trend_line": null, "activity_lines": {"activity_5": 4.8598, "activity_10": 4.930891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.515, "high": 4.549, "low": 4.497, "close": 4.549, "volume": 212491}, "trend_line": null, "activity_lines": {"activity_5": 4.742467, "activity_10": 4.852527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.940818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.622, "high": 4.675, "low": 4.446, "close": 4.49, "volume": 70059}, "trend_line": null, "activity_lines": {"activity_5": 4.640867, "activity_10": 4.771564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.90325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.3723, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.544, "high": 4.544, "low": 4.268, "close": 4.351, "volume": 179123}, "trend_line": null, "activity_lines": {"activity_5": 4.5206, "activity_10": 4.676782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.860769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.351, "high": 4.516, "low": 4.25, "close": 4.5, "volume": 273702}, "trend_line": null, "activity_lines": {"activity_5": 4.484267, "activity_10": 4.623673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.1158, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.496, "high": 4.5, "low": 4.371, "close": 4.411, "volume": 77566}, "trend_line": null, "activity_lines": {"activity_5": 4.442467, "activity_10": 4.564345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.806733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.8828, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.401, "high": 4.401, "low": 4.274, "close": 4.302, "volume": 49942}, "trend_line": null, "activity_lines": {"activity_5": 4.389733, "activity_10": 4.495509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.775188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.972, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8caaf672-130e-48eb-8442-d95d86663df9/", "share_image": "https://sharemaestro.com/terminal/8caaf672-130e-48eb-8442-d95d86663df9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}