{"ticker": {"uuid": "8cac7b91-ea21-4aaf-b7db-a7015e17f8fb", "symbol": "PONNIERODE", "name": "Ponni Sugars (Erode) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PONNIERODE rose 13.74%, moving from 266.05 to 302.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 9.87 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is undecided at 48.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "302.60"}, {"label": "12-Week Change", "value": "13.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.54%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.87"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 309.350006, "high": 309.350006, "low": 300.0, "close": 302.600006, "volume": 28028}, "trend_line": 281.221666, "activity_lines": {"activity_5": 306.38667, "activity_10": 303.138184, "activity_20": 291.553572, "activity_30": 285.525377}, "trend_signal": 1, "fair_value": 368.505232, "relative_strength": 9.870886, "rate_of_change": 0.0866020512692012, "market_dynamics": 1.336343, "expectation": {"probability": 48.5411, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 379.376588, "high": 394.82069, "low": 373.569571, "close": 390.479309, "volume": 707117}, "trend_line": 409.039399, "activity_lines": {"activity_5": 383.950958, "activity_10": 401.101656, "activity_20": 409.515314, "activity_30": 416.208781}, "trend_signal": 0, "fair_value": 241.468287, "relative_strength": 10.1431, "rate_of_change": 0.9943099977938739, "market_dynamics": -1.024937, "expectation": {"probability": 47.6234, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 393.552426, "high": 396.088962, "low": 370.723657, "close": 373.065063, "volume": 297439}, "trend_line": 412.20605, "activity_lines": {"activity_5": 379.574387, "activity_10": 393.371048, "activity_20": 405.238636, "activity_30": 413.887856}, "trend_signal": 0, "fair_value": 242.929101, "relative_strength": 3.139924, "rate_of_change": 0.7741677226550007, "market_dynamics": -1.073396, "expectation": {"probability": 53.6473, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 377.650347, "high": 399.796183, "low": 367.309112, "close": 379.113739, "volume": 496323}, "trend_line": 414.382522, "activity_lines": {"activity_5": 379.279337, "activity_10": 387.93521, "activity_20": 401.89488, "activity_30": 411.752868}, "trend_signal": 0, "fair_value": 244.479698, "relative_strength": 5.096981, "rate_of_change": 0.5280058359162826, "market_dynamics": -0.943757, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 380.479564, "high": 387.845246, "low": 368.333457, "close": 373.747986, "volume": 138844}, "trend_line": 416.46972, "activity_lines": {"activity_5": 377.446787, "activity_10": 382.821726, "activity_20": 398.268285, "activity_30": 409.131285}, "trend_signal": 0, "fair_value": 245.99619, "relative_strength": 0.283946, "rate_of_change": 0.50368871494054, "market_dynamics": -0.871391, "expectation": {"probability": 54.6496, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 373.747994, "high": 378.577135, "low": 366.333518, "close": 372.382172, "volume": 170657}, "trend_line": 418.106662, "activity_lines": {"activity_5": 375.39023, "activity_10": 379.027314, "activity_20": 394.860191, "activity_30": 406.286927}, "trend_signal": 0, "fair_value": 247.515808, "relative_strength": -1.247209, "rate_of_change": 0.39305186461094366, "market_dynamics": -1.015234, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 374.528453, "high": 380.723449, "low": 366.089592, "close": 372.284607, "volume": 200443}, "trend_line": 418.18541, "activity_lines": {"activity_5": 373.565881, "activity_10": 376.649462, "activity_20": 391.937063, "activity_30": 403.330666}, "trend_signal": 0, "fair_value": 249.026107, "relative_strength": -2.873818, "rate_of_change": 0.018834428426308763, "market_dynamics": -1.099277, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 375.113777, "high": 417.50312, "low": 368.772483, "close": 403.357086, "volume": 949508}, "trend_line": 420.48371, "activity_lines": {"activity_5": 383.312006, "activity_10": 380.867706, "activity_20": 392.271631, "activity_30": 402.374}, "trend_signal": 0, "fair_value": 250.740805, "relative_strength": 3.619175, "rate_of_change": 0.5495887577713396, "market_dynamics": -1.043367, "expectation": {"probability": 47.307, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 403.161964, "high": 421.06402, "low": 383.406305, "close": 385.747711, "volume": 625284}, "trend_line": 417.786165, "activity_lines": {"activity_5": 385.16887, "activity_10": 381.896744, "activity_20": 390.965298, "activity_30": 400.132967}, "trend_signal": 0, "fair_value": 252.333058, "relative_strength": -1.008235, "rate_of_change": -0.6415337707137314, "market_dynamics": -0.999843, "expectation": {"probability": 58.6016, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 388.089141, "high": 395.845083, "low": 377.162553, "close": 389.01593, "volume": 215937}, "trend_line": 415.728672, "activity_lines": {"activity_5": 387.672876, "activity_10": 383.467863, "activity_20": 390.137795, "activity_30": 398.276823}, "trend_signal": 0, "fair_value": 253.815261, "relative_strength": -0.071375, "rate_of_change": -0.49247513976437335, "market_dynamics": -0.977736, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 391.991465, "high": 406.039964, "low": 382.43069, "close": 384.284302, "volume": 242624}, "trend_line": 410.088432, "activity_lines": {"activity_5": 387.581809, "activity_10": 383.96416, "activity_20": 388.827929, "activity_30": 396.248154}, "trend_signal": 0, "fair_value": 255.292014, "relative_strength": -1.43173, "rate_of_change": -1.356711812265863, "market_dynamics": -0.763738, "expectation": {"probability": 58.63, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 388.186659, "high": 398.723046, "low": 376.62593, "close": 381.259979, "volume": 137722}, "trend_line": 405.788739, "activity_lines": {"activity_5": 385.68916, "activity_10": 383.766376, "activity_20": 387.192036, "activity_30": 394.388254}, "trend_signal": 0, "fair_value": 256.675541, "relative_strength": -2.197237, "rate_of_change": -1.0484794655217171, "market_dynamics": -0.75178, "expectation": {"probability": 57.8191, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 384.186771, "high": 405.259487, "low": 379.45519, "close": 390.381744, "volume": 283886}, "trend_line": 403.86796, "activity_lines": {"activity_5": 386.238741, "activity_10": 385.394719, "activity_20": 386.418427, "activity_30": 393.394254}, "trend_signal": 0, "fair_value": 258.1297, "relative_strength": -0.251258, "rate_of_change": -0.473344579431525, "market_dynamics": -0.462949, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 393.308535, "high": 403.308307, "low": 384.430656, "close": 389.064697, "volume": 255376}, "trend_line": 402.602362, "activity_lines": {"activity_5": 387.214329, "activity_10": 386.46875, "activity_20": 385.749904, "activity_30": 392.439205}, "trend_signal": 0, "fair_value": 259.680393, "relative_strength": -2.023799, "rate_of_change": -0.31336925068281096, "market_dynamics": -0.131358, "expectation": {"probability": 57.5695, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 391.650056, "high": 459.112001, "low": 391.650056, "close": 418.625061, "volume": 1021152}, "trend_line": 401.65822, "activity_lines": {"activity_5": 397.822239, "activity_10": 392.736466, "activity_20": 388.189207, "activity_30": 393.472928}, "trend_signal": 0, "fair_value": 261.433919, "relative_strength": 2.660159, "rate_of_change": -0.23450980150982229, "market_dynamics": 0.343098, "expectation": {"probability": 42.3879, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 422.429837, "high": 443.404987, "low": 391.991448, "close": 421.259125, "volume": 692704}, "trend_line": 399.827643, "activity_lines": {"activity_5": 407.334228, "activity_10": 398.667156, "activity_20": 391.076182, "activity_30": 394.737502}, "trend_signal": 0, "fair_value": 263.164298, "relative_strength": 0.727971, "rate_of_change": -0.4557548952938019, "market_dynamics": 0.733143, "expectation": {"probability": 42.0211, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 426.332203, "high": 429.015071, "low": 400.771771, "close": 407.893585, "volume": 179039}, "trend_line": 398.925719, "activity_lines": {"activity_5": 409.92605, "activity_10": 401.279076, "activity_20": 392.833152, "activity_30": 395.257885}, "trend_signal": 0, "fair_value": 264.868901, "relative_strength": -0.505222, "rate_of_change": -0.2255781999545259, "market_dynamics": 0.792739, "expectation": {"probability": 51.858, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 411.161799, "high": 438.039259, "low": 406.771651, "close": 419.210388, "volume": 309676}, "trend_line": 399.200888, "activity_lines": {"activity_5": 414.514565, "activity_10": 405.301161, "activity_20": 395.746252, "activity_30": 396.566574}, "trend_signal": 0, "fair_value": 266.650201, "relative_strength": 1.739238, "rate_of_change": 0.06897750305239289, "market_dynamics": 0.912323, "expectation": {"probability": 42.8627, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 416.722671, "high": 421.893309, "low": 405.405811, "close": 411.991028, "volume": 125766}, "trend_line": 398.902667, "activity_lines": {"activity_5": 414.774717, "activity_10": 407.722393, "activity_20": 397.899576, "activity_30": 397.391744}, "trend_signal": 0, "fair_value": 268.351712, "relative_strength": -0.702657, "rate_of_change": -0.07470449314231291, "market_dynamics": 0.713401, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 403.893663, "high": 414.917798, "low": 394.430442, "close": 409.06427, "volume": 96180}, "trend_line": 399.793072, "activity_lines": {"activity_5": 412.530861, "activity_10": 409.134336, "activity_20": 399.635537, "activity_30": 398.047331}, "trend_signal": 0, "fair_value": 270.066489, "relative_strength": -2.495132, "rate_of_change": 0.2232135991209071, "market_dynamics": 0.523194, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 409.064277, "high": 424.381036, "low": 391.259792, "close": 392.771973, "volume": 227168}, "trend_line": 400.341967, "activity_lines": {"activity_5": 405.493626, "activity_10": 407.219528, "activity_20": 399.668197, "activity_30": 397.594357}, "trend_signal": 0, "fair_value": 271.662002, "relative_strength": -5.944435, "rate_of_change": 0.13729477533317935, "market_dynamics": 0.382687, "expectation": {"probability": 54.3534, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 394.137792, "high": 415.112911, "low": 367.357853, "close": 404.917999, "volume": 295797}, "trend_line": 401.175751, "activity_lines": {"activity_5": 404.404209, "activity_10": 407.358767, "activity_20": 400.779436, "activity_30": 397.889585}, "trend_signal": 0, "fair_value": 273.358207, "relative_strength": -1.239345, "rate_of_change": 0.2082679480864868, "market_dynamics": 0.217533, "expectation": {"probability": 46.4428, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 408.137485, "high": 414.478786, "low": 395.210913, "close": 404.283875, "volume": 212847}, "trend_line": 400.025525, "activity_lines": {"activity_5": 403.301791, "activity_10": 406.952565, "activity_20": 401.761527, "activity_30": 398.090109}, "trend_signal": 0, "fair_value": 275.038485, "relative_strength": -2.857219, "rate_of_change": -0.28671374008345163, "market_dynamics": 0.132662, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 424.381019, "high": 453.843806, "low": 415.990925, "close": 422.185944, "volume": 877761}, "trend_line": 399.081699, "activity_lines": {"activity_5": 409.161829, "activity_10": 409.548518, "activity_20": 404.299915, "activity_30": 399.519814}, "trend_signal": 1, "fair_value": 276.842714, "relative_strength": -0.196838, "rate_of_change": -0.23594144398660596, "market_dynamics": 0.302348, "expectation": {"probability": 45.7049, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 420.966454, "high": 423.990784, "low": 409.844784, "close": 411.308167, "volume": 131073}, "trend_line": 397.460133, "activity_lines": {"activity_5": 410.71628, "activity_10": 409.564489, "activity_20": 405.59722, "activity_30": 400.308618}, "trend_signal": 1, "fair_value": 278.562682, "relative_strength": -4.75416, "rate_of_change": -0.40632432007362723, "market_dynamics": 0.342227, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 411.698377, "high": 440.966006, "low": 411.552044, "close": 415.600739, "volume": 328769}, "trend_line": 396.271205, "activity_lines": {"activity_5": 413.551996, "activity_10": 410.493963, "activity_20": 407.124482, "activity_30": 401.47898}, "trend_signal": 1, "fair_value": 280.283181, "relative_strength": -4.405638, "rate_of_change": -0.29913138483249485, "market_dynamics": 0.408962, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 420.283529, "high": 423.356647, "low": 410.820363, "close": 415.356842, "volume": 172690}, "trend_line": 395.971596, "activity_lines": {"activity_5": 414.784495, "activity_10": 411.481971, "activity_20": 408.422714, "activity_30": 402.710311}, "trend_signal": 1, "fair_value": 281.980469, "relative_strength": -7.005931, "rate_of_change": -0.0756070580500625, "market_dynamics": 0.400414, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 419.405502, "high": 419.990861, "low": 382.430718, "close": 385.016022, "volume": 414105}, "trend_line": 395.337314, "activity_lines": {"activity_5": 405.207465, "activity_10": 406.817771, "activity_20": 406.626237, "activity_30": 402.0035}, "trend_signal": 1, "fair_value": 283.450941, "relative_strength": -16.74683, "rate_of_change": -0.16018371176299845, "market_dynamics": -0.071993, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 390.235428, "high": 402.137589, "low": 386.333074, "close": 390.576874, "volume": 223870}, "trend_line": 395.593876, "activity_lines": {"activity_5": 398.768575, "activity_10": 403.786351, "activity_20": 405.446705, "activity_30": 401.696375}, "trend_signal": 1, "fair_value": 284.93986, "relative_strength": -17.314774, "rate_of_change": 0.0648969856662786, "market_dynamics": -0.374116, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 416.283636, "high": 418.527477, "low": 385.357487, "close": 395.015808, "volume": 237123}, "trend_line": 396.187171, "activity_lines": {"activity_5": 395.916602, "activity_10": 401.951357, "activity_20": 404.666931, "activity_30": 401.65908}, "trend_signal": 0, "fair_value": 286.488667, "relative_strength": -15.934587, "rate_of_change": 0.14997577970594142, "market_dynamics": -0.693851, "expectation": {"probability": 51.1759, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 395.015806, "high": 405.454607, "low": 393.259752, "close": 399.015717, "volume": 109632}, "trend_line": 396.942591, "activity_lines": {"activity_5": 395.484088, "activity_10": 401.099047, "activity_20": 404.239531, "activity_30": 401.841567}, "trend_signal": 0, "fair_value": 288.07468, "relative_strength": -16.032069, "rate_of_change": 0.1906725041331576, "market_dynamics": -0.921721, "expectation": {"probability": 46.3733, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 401.064459, "high": 413.551987, "low": 393.162185, "close": 407.796021, "volume": 168671}, "trend_line": 397.519815, "activity_lines": {"activity_5": 399.084011, "activity_10": 401.729633, "activity_20": 404.5782, "activity_30": 402.541788}, "trend_signal": 1, "fair_value": 289.717867, "relative_strength": -13.612525, "rate_of_change": 0.14541750194803385, "market_dynamics": -0.835384, "expectation": {"probability": 47.1374, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 411.064243, "high": 415.503159, "low": 398.479148, "close": 403.600983, "volume": 227086}, "trend_line": 398.537679, "activity_lines": {"activity_5": 401.789643, "activity_10": 401.545157, "activity_20": 404.39098, "activity_30": 402.934122}, "trend_signal": 1, "fair_value": 291.309549, "relative_strength": -14.27938, "rate_of_change": 0.25605365106140215, "market_dynamics": -0.676177, "expectation": {"probability": 51.6178, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 409.210632, "high": 429.551622, "low": 390.235424, "close": 411.991028, "volume": 340587}, "trend_line": 399.633589, "activity_lines": {"activity_5": 406.052958, "activity_10": 402.89856, "activity_20": 404.939863, "activity_30": 403.80208}, "trend_signal": 1, "fair_value": 293.00424, "relative_strength": -10.65704, "rate_of_change": 0.2749827827446013, "market_dynamics": -0.43205, "expectation": {"probability": 47.1282, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 416.966523, "high": 431.210146, "low": 401.942466, "close": 407.844788, "volume": 184612}, "trend_line": 400.770149, "activity_lines": {"activity_5": 407.506584, "activity_10": 403.683463, "activity_20": 404.984693, "activity_30": 404.331834}, "trend_signal": 1, "fair_value": 294.691331, "relative_strength": -9.923029, "rate_of_change": 0.2844005186961478, "market_dynamics": -0.2434, "expectation": {"probability": 52.6976, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 413.503218, "high": 443.990364, "low": 404.674114, "close": 429.990662, "volume": 347176}, "trend_line": 402.690432, "activity_lines": {"activity_5": 415.486902, "activity_10": 408.557859, "activity_20": 407.189989, "activity_30": 406.217029}, "trend_signal": 1, "fair_value": 296.5533, "relative_strength": -6.851526, "rate_of_change": 0.47914821121070655, "market_dynamics": 0.089886, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 434.088144, "high": 475.599411, "low": 431.405275, "close": 455.258392, "volume": 666768}, "trend_line": 405.456225, "activity_lines": {"activity_5": 429.824801, "activity_10": 417.764754, "activity_20": 411.760156, "activity_30": 409.60851}, "trend_signal": 1, "fair_value": 298.633288, "relative_strength": -0.681553, "rate_of_change": 0.6868285859843898, "market_dynamics": 0.589696, "expectation": {"probability": 46.2174, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 466.81912, "high": 468.282502, "low": 415.990955, "close": 437.112427, "volume": 318856}, "trend_line": 406.581403, "activity_lines": {"activity_5": 434.949886, "activity_10": 422.946899, "activity_20": 414.37659, "activity_30": 411.650846}, "trend_signal": 1, "fair_value": 300.592805, "relative_strength": -5.176381, "rate_of_change": 0.27750911951099166, "market_dynamics": 0.805838, "expectation": {"probability": 50.9322, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 440.819691, "high": 463.404559, "low": 429.795522, "close": 435.014923, "volume": 309437}, "trend_line": 408.223643, "activity_lines": {"activity_5": 437.141707, "activity_10": 426.800472, "activity_20": 416.708013, "activity_30": 413.485266}, "trend_signal": 1, "fair_value": 302.530276, "relative_strength": -5.901916, "rate_of_change": 0.4039141947670338, "market_dynamics": 1.048608, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 435.161244, "high": 439.112395, "low": 401.113245, "close": 403.161987, "volume": 213606}, "trend_line": 408.695178, "activity_lines": {"activity_5": 427.180957, "activity_10": 424.054638, "activity_20": 415.896186, "activity_30": 413.158708}, "trend_signal": 1, "fair_value": 304.170743, "relative_strength": -12.85658, "rate_of_change": 0.11550898829248289, "market_dynamics": 0.801237, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 413.649549, "high": 419.210416, "low": 391.698832, "close": 396.186523, "volume": 143113}, "trend_line": 409.091919, "activity_lines": {"activity_5": 415.207239, "activity_10": 419.892425, "activity_20": 414.448135, "activity_30": 412.351698}, "trend_signal": 1, "fair_value": 305.803267, "relative_strength": -14.432404, "rate_of_change": 0.09707503815961832, "market_dynamics": 0.283244, "expectation": {"probability": 53.5681, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 397.06453, "high": 398.820578, "low": 354.382525, "close": 381.113647, "volume": 177144}, "trend_line": 409.087041, "activity_lines": {"activity_5": 400.462837, "activity_10": 413.041129, "activity_20": 411.548312, "activity_30": 410.546648}, "trend_signal": 0, "fair_value": 307.368232, "relative_strength": -15.531546, "rate_of_change": -0.0011923970563738405, "market_dynamics": -0.138468, "expectation": {"probability": 57.8381, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 387.308647, "high": 414.673893, "low": 380.479552, "close": 402.625427, "volume": 161876}, "trend_line": 409.495164, "activity_lines": {"activity_5": 397.832013, "activity_10": 410.5862, "activity_20": 410.810584, "activity_30": 410.12977}, "trend_signal": 0, "fair_value": 309.056858, "relative_strength": -10.72613, "rate_of_change": 0.09976434330511808, "market_dynamics": -0.481192, "expectation": {"probability": 52.1694, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 405.552194, "high": 407.454574, "low": 388.381825, "close": 392.235382, "volume": 69707}, "trend_line": 409.600854, "activity_lines": {"activity_5": 394.036973, "activity_10": 406.25991, "activity_20": 409.091226, "activity_30": 409.016235}, "trend_signal": 0, "fair_value": 310.681847, "relative_strength": -13.574929, "rate_of_change": 0.02580982861131866, "market_dynamics": -0.67104, "expectation": {"probability": 58.0164, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 394.967018, "high": 429.941903, "low": 393.552403, "close": 410.86911, "volume": 98992}, "trend_line": 409.342322, "activity_lines": {"activity_5": 399.305145, "activity_10": 405.680763, "activity_20": 409.28913, "activity_30": 409.098058}, "trend_signal": 0, "fair_value": 312.40167, "relative_strength": -9.649098, "rate_of_change": -0.06311803246386845, "market_dynamics": -0.668535, "expectation": {"probability": 46.9045, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 410.869119, "high": 418.868945, "low": 404.86925, "close": 407.161896, "volume": 78364}, "trend_line": 408.872414, "activity_lines": {"activity_5": 402.823771, "activity_10": 404.37259, "activity_20": 409.136056, "activity_30": 408.957386}, "trend_signal": 0, "fair_value": 314.065702, "relative_strength": -9.870114, "rate_of_change": -0.11479585050089987, "market_dynamics": -0.657081, "expectation": {"probability": 56.7914, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 406.86921, "high": 413.600795, "low": 389.259848, "close": 410.430115, "volume": 73825}, "trend_line": 408.956965, "activity_lines": {"activity_5": 406.700112, "activity_10": 404.073707, "activity_20": 409.334427, "activity_30": 409.057883}, "trend_signal": 0, "fair_value": 315.727256, "relative_strength": -6.944017, "rate_of_change": 0.020679066893476733, "market_dynamics": -0.685242, "expectation": {"probability": 45.5218, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 408.869149, "high": 478.282294, "low": 408.869149, "close": 430.478455, "volume": 488286}, "trend_line": 409.332567, "activity_lines": {"activity_5": 415.304802, "activity_10": 408.235036, "activity_20": 411.465624, "activity_30": 410.446366}, "trend_signal": 0, "fair_value": 317.447934, "relative_strength": -3.045633, "rate_of_change": 0.09184389364782136, "market_dynamics": -0.335757, "expectation": {"probability": 45.2745, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 431.69792, "high": 445.990285, "low": 425.990719, "close": 429.697968, "volume": 196103}, "trend_line": 409.922799, "activity_lines": {"activity_5": 421.79246, "activity_10": 412.375077, "activity_20": 413.306001, "activity_30": 411.760263}, "trend_signal": 1, "fair_value": 319.061301, "relative_strength": -3.051042, "rate_of_change": 0.1441937552943386, "market_dynamics": -0.156587, "expectation": {"probability": 50.5756, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 430.23455, "high": 433.697877, "low": 399.991296, "close": 402.332703, "volume": 116514}, "trend_line": 409.698413, "activity_lines": {"activity_5": 416.660859, "activity_10": 411.636286, "activity_20": 412.353872, "activity_30": 411.270579}, "trend_signal": 1, "fair_value": 320.497173, "relative_strength": -7.148105, "rate_of_change": -0.05473859969422714, "market_dynamics": -0.178531, "expectation": {"probability": 55.3058, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 402.332707, "high": 443.600142, "low": 390.235415, "close": 438.185608, "volume": 287068}, "trend_line": 411.212201, "activity_lines": {"activity_5": 424.049319, "activity_10": 417.431284, "activity_20": 414.781462, "activity_30": 413.108463}, "trend_signal": 1, "fair_value": 322.204092, "relative_strength": -0.574592, "rate_of_change": 0.3694883729022345, "market_dynamics": 0.051055, "expectation": {"probability": 41.8586, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 445.843956, "high": 445.843956, "low": 423.188621, "close": 424.278809, "volume": 93727}, "trend_line": 411.857561, "activity_lines": {"activity_5": 424.733932, "activity_10": 419.934152, "activity_20": 415.698072, "activity_30": 413.95147}, "trend_signal": 1, "fair_value": 323.82394, "relative_strength": -5.612394, "rate_of_change": 0.15694086859061424, "market_dynamics": -0.082021, "expectation": {"probability": 50.4804, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 426.508738, "high": 430.720789, "low": 411.890398, "close": 415.507813, "volume": 65778}, "trend_line": 412.231693, "activity_lines": {"activity_5": 421.571633, "activity_10": 420.057473, "activity_20": 415.70086, "activity_30": 414.18697}, "trend_signal": 1, "fair_value": 325.274877, "relative_strength": -5.6415, "rate_of_change": 0.0908401436388906, "market_dynamics": -0.192724, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 425.170788, "high": 448.90702, "low": 382.554591, "close": 433.446259, "volume": 228226}, "trend_line": 412.607037, "activity_lines": {"activity_5": 425.38686, "activity_10": 423.208105, "activity_20": 417.355372, "activity_30": 415.555651}, "trend_signal": 1, "fair_value": 326.748577, "relative_strength": -4.549848, "rate_of_change": 0.09105170863220945, "market_dynamics": 0.307223, "expectation": {"probability": 40.6263, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 441.027965, "high": 513.376372, "low": 436.171708, "close": 491.622284, "volume": 1795102}, "trend_line": 415.284174, "activity_lines": {"activity_5": 448.344208, "activity_10": 436.186907, "activity_20": 424.44829, "activity_30": 420.653409}, "trend_signal": 1, "fair_value": 328.624263, "relative_strength": 7.33169, "rate_of_change": 0.648834547143222, "market_dynamics": 0.661987, "expectation": {"probability": 39.3309, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 504.456699, "high": 504.456724, "low": 466.201238, "close": 486.666931, "volume": 741895}, "trend_line": 417.653047, "activity_lines": {"activity_5": 463.697134, "activity_10": 446.796496, "activity_20": 430.670329, "activity_30": 425.258748}, "trend_signal": 1, "fair_value": 330.168673, "relative_strength": 6.04782, "rate_of_change": 0.5704221707230307, "market_dynamics": 1.101978, "expectation": {"probability": 42.8358, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 486.468719, "high": 499.104908, "low": 454.506582, "close": 474.179413, "volume": 399307}, "trend_line": 419.613799, "activity_lines": {"activity_5": 471.655465, "activity_10": 453.690081, "activity_20": 435.433194, "activity_30": 428.905611}, "trend_signal": 1, "fair_value": 331.020371, "relative_strength": 1.107095, "rate_of_change": 0.4694690997908503, "market_dynamics": 1.493448, "expectation": {"probability": 41.8631, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 475.071366, "high": 537.162173, "low": 466.795889, "close": 517.836182, "volume": 1109540}, "trend_line": 424.041138, "activity_lines": {"activity_5": 490.839345, "activity_10": 467.362182, "activity_20": 444.263746, "activity_30": 435.242539}, "trend_signal": 1, "fair_value": 332.327504, "relative_strength": 8.77682, "rate_of_change": 1.0550985240597432, "market_dynamics": 1.637079, "expectation": {"probability": 38.2495, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 535.180009, "high": 593.554324, "low": 502.27631, "close": 581.017212, "volume": 1129801}, "trend_line": 430.389149, "activity_lines": {"activity_5": 524.261678, "activity_10": 490.933421, "activity_20": 458.727141, "activity_30": 445.370027}, "trend_signal": 1, "fair_value": 334.221052, "relative_strength": 20.605385, "rate_of_change": 1.4970271587187338, "market_dynamics": 1.642887, "expectation": {"probability": 39.2179, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 582.801129, "high": 591.572172, "low": 500.195102, "close": 509.412079, "volume": 632888}, "trend_line": 434.202358, "activity_lines": {"activity_5": 523.97757, "activity_10": 498.734286, "activity_20": 465.675749, "activity_30": 450.468281}, "trend_signal": 1, "fair_value": 335.763595, "relative_strength": 5.583043, "rate_of_change": 0.8859909709294341, "market_dynamics": 1.494981, "expectation": {"probability": 43.8906, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 496.528129, "high": 537.657714, "low": 470.859316, "close": 518.282227, "volume": 382861}, "trend_line": 438.177908, "activity_lines": {"activity_5": 525.464191, "activity_10": 506.201008, "activity_20": 472.963182, "activity_30": 455.892789}, "trend_signal": 1, "fair_value": 337.316366, "relative_strength": 5.978898, "rate_of_change": 0.9155984362480128, "market_dynamics": 1.399169, "expectation": {"probability": 39.3309, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 522.296022, "high": 567.934983, "low": 522.296022, "close": 528.787537, "volume": 336899}, "trend_line": 442.210959, "activity_lines": {"activity_5": 528.344896, "activity_10": 514.121484, "activity_20": 480.669711, "activity_30": 461.738571}, "trend_signal": 1, "fair_value": 339.038165, "relative_strength": 8.484731, "rate_of_change": 0.9204140433296333, "market_dynamics": 1.175882, "expectation": {"probability": 40.2974, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 517.142426, "high": 525.715273, "low": 485.675855, "close": 496.379456, "volume": 238454}, "trend_line": 445.303575, "activity_lines": {"activity_5": 516.782365, "activity_10": 514.249422, "activity_20": 484.586548, "activity_30": 465.233313}, "trend_signal": 1, "fair_value": 340.660823, "relative_strength": 3.240017, "rate_of_change": 0.6993530886239345, "market_dynamics": 0.81456, "expectation": {"probability": 45.1371, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 486.617377, "high": 519.372363, "low": 484.437013, "close": 505.299133, "volume": 161424}, "trend_line": 448.413845, "activity_lines": {"activity_5": 509.623509, "activity_10": 514.528727, "activity_20": 488.90643, "activity_30": 469.103994}, "trend_signal": 1, "fair_value": 342.429105, "relative_strength": 4.265588, "rate_of_change": 0.6984605951119879, "market_dynamics": 0.623859, "expectation": {"probability": 41.2963, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 513.326848, "high": 541.126438, "low": 510.452677, "close": 515.160278, "volume": 209382}, "trend_line": 451.991028, "activity_lines": {"activity_5": 510.799573, "activity_10": 515.294551, "activity_20": 493.62707, "activity_30": 473.410215}, "trend_signal": 1, "fair_value": 344.322875, "relative_strength": 5.042615, "rate_of_change": 0.797741425668958, "market_dynamics": 0.454175, "expectation": {"probability": 42.2593, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 519.322807, "high": 555.992541, "low": 497.5192, "close": 516.746033, "volume": 394020}, "trend_line": 454.882874, "activity_lines": {"activity_5": 512.121008, "activity_10": 515.92073, "activity_20": 498.002109, "activity_30": 477.587958}, "trend_signal": 1, "fair_value": 346.220492, "relative_strength": 3.596424, "rate_of_change": 0.63980163783252, "market_dynamics": 0.299799, "expectation": {"probability": 42.5508, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 518.728192, "high": 519.719266, "low": 455.745437, "close": 464.516449, "volume": 341668}, "trend_line": 455.191476, "activity_lines": {"activity_5": 496.134996, "activity_10": 506.503729, "activity_20": 496.881073, "activity_30": 478.209479}, "trend_signal": 1, "fair_value": 347.832942, "relative_strength": -5.212381, "rate_of_change": 0.06784207927775437, "market_dynamics": 0.059392, "expectation": {"probability": 50.8247, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 465.210179, "high": 482.653093, "low": 454.952556, "close": 465.061523, "volume": 174982}, "trend_line": 456.123112, "activity_lines": {"activity_5": 484.615413, "activity_10": 497.361523, "activity_20": 495.554395, "activity_30": 478.846256}, "trend_signal": 1, "fair_value": 349.343292, "relative_strength": -6.759451, "rate_of_change": 0.20466903470748848, "market_dynamics": -0.242738, "expectation": {"probability": 46.6519, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 471.751277, "high": 483.644166, "low": 447.023939, "close": 469.025818, "volume": 159017}, "trend_line": 457.256809, "activity_lines": {"activity_5": 476.505125, "activity_10": 489.899637, "activity_20": 494.440588, "activity_30": 479.678689}, "trend_signal": 1, "fair_value": 350.89921, "relative_strength": -7.31792, "rate_of_change": 0.2485506588405421, "market_dynamics": -0.558149, "expectation": {"probability": 47.4288, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 472.742343, "high": 508.867, "low": 463.376671, "close": 493.059357, "volume": 409093}, "trend_line": 460.253388, "activity_lines": {"activity_5": 478.824237, "activity_10": 488.843692, "activity_20": 495.428414, "activity_30": 481.98853}, "trend_signal": 1, "fair_value": 352.599261, "relative_strength": -3.775858, "rate_of_change": 0.6553383002766826, "market_dynamics": -0.763692, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 505.447778, "high": 508.81747, "low": 477.697722, "close": 479.679871, "volume": 158995}, "trend_line": 463.036499, "activity_lines": {"activity_5": 478.156915, "activity_10": 485.652435, "activity_20": 494.709971, "activity_30": 483.241852}, "trend_signal": 1, "fair_value": 354.161501, "relative_strength": -1.857289, "rate_of_change": 0.6046910403188644, "market_dynamics": -0.803661, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 480.670944, "high": 488.40131, "low": 453.81283, "close": 468.728516, "volume": 81102}, "trend_line": 465.956995, "activity_lines": {"activity_5": 476.31022, "activity_10": 481.171885, "activity_20": 492.75095, "activity_30": 483.609079}, "trend_signal": 1, "fair_value": 355.709195, "relative_strength": -3.721155, "rate_of_change": 0.6307269526932076, "market_dynamics": -0.857268, "expectation": {"probability": 52.5267, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 471.75125, "high": 475.814674, "low": 449.253869, "close": 456.538269, "volume": 87713}, "trend_line": 467.75409, "activity_lines": {"activity_5": 470.119304, "activity_10": 475.566907, "activity_20": 489.419289, "activity_30": 483.001419}, "trend_signal": 1, "fair_value": 357.138133, "relative_strength": -5.648393, "rate_of_change": 0.3856782963414924, "market_dynamics": -0.912903, "expectation": {"probability": 56.2946, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 463.822685, "high": 464.26868, "low": 415.854697, "close": 427.351166, "volume": 195684}, "trend_line": 468.924616, "activity_lines": {"activity_5": 454.76757, "activity_10": 465.379569, "activity_20": 483.112519, "activity_30": 480.394779}, "trend_signal": 0, "fair_value": 358.494295, "relative_strength": -8.898742, "rate_of_change": 0.2502438834901466, "market_dynamics": -1.09343, "expectation": {"probability": 53.7608, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 437.063658, "high": 455.794967, "low": 424.62569, "close": 442.465027, "volume": 61062}, "trend_line": 469.977813, "activity_lines": {"activity_5": 447.232101, "activity_10": 459.357442, "activity_20": 478.27419, "activity_30": 478.687709}, "trend_signal": 0, "fair_value": 359.899205, "relative_strength": -5.893439, "rate_of_change": 0.224598360603021, "market_dynamics": -1.229703, "expectation": {"probability": 50.5574, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 439.343129, "high": 444.149844, "low": 419.224323, "close": 427.84668, "volume": 115984}, "trend_line": 470.667306, "activity_lines": {"activity_5": 438.196804, "activity_10": 451.999165, "activity_20": 472.277719, "activity_30": 475.969571}, "trend_signal": 0, "fair_value": 361.222141, "relative_strength": -8.047034, "rate_of_change": 0.14670756383131014, "market_dynamics": -1.316298, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 427.846705, "high": 430.126141, "low": 397.817122, "close": 401.583221, "volume": 69638}, "trend_line": 470.372409, "activity_lines": {"activity_5": 423.862567, "activity_10": 441.482066, "activity_20": 464.060063, "activity_30": 471.512533}, "trend_signal": 0, "fair_value": 362.356565, "relative_strength": -11.098782, "rate_of_change": -0.06265508486370025, "market_dynamics": -1.402939, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 395.537671, "high": 414.714973, "low": 391.474266, "close": 395.68634, "volume": 63517}, "trend_line": 469.212672, "activity_lines": {"activity_5": 412.039056, "activity_10": 431.037047, "activity_20": 455.626495, "activity_30": 466.694077}, "trend_signal": 0, "fair_value": 363.526593, "relative_strength": -13.390904, "rate_of_change": -0.24655719124035755, "market_dynamics": -1.492761, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 399.452395, "high": 427.152924, "low": 399.402853, "close": 417.390839, "volume": 130533}, "trend_line": 468.802434, "activity_lines": {"activity_5": 411.507174, "activity_10": 425.799667, "activity_20": 449.841688, "activity_30": 463.350733}, "trend_signal": 0, "fair_value": 364.890506, "relative_strength": -9.195548, "rate_of_change": -0.0874311425246402, "market_dynamics": -1.539113, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 417.390858, "high": 443.90207, "low": 410.502911, "close": 425.864532, "volume": 116174}, "trend_line": 469.586829, "activity_lines": {"activity_5": 414.463877, "activity_10": 423.041777, "activity_20": 445.643073, "activity_30": 460.580546}, "trend_signal": 0, "fair_value": 366.322276, "relative_strength": -9.303481, "rate_of_change": 0.16731888384351215, "market_dynamics": -1.523137, "expectation": {"probability": 50.929, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 423.733699, "high": 430.869444, "low": 410.403787, "close": 414.714966, "volume": 148031}, "trend_line": 468.804474, "activity_lines": {"activity_5": 414.810758, "activity_10": 419.478417, "activity_20": 440.78044, "activity_30": 457.040426}, "trend_signal": 0, "fair_value": 367.754174, "relative_strength": -11.870743, "rate_of_change": -0.1666049709413795, "market_dynamics": -1.394011, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 414.714953, "high": 433.495783, "low": 401.880538, "close": 411.097504, "volume": 119671}, "trend_line": 468.365097, "activity_lines": {"activity_5": 414.827267, "activity_10": 416.438517, "activity_20": 436.066464, "activity_30": 453.317395}, "trend_signal": 0, "fair_value": 369.152655, "relative_strength": -8.166352, "rate_of_change": -0.0937228683530089, "market_dynamics": -1.262187, "expectation": {"probability": 53.2388, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 411.097533, "high": 419.125239, "low": 403.367156, "close": 409.858673, "volume": 36616}, "trend_line": 468.176793, "activity_lines": {"activity_5": 413.796545, "activity_10": 414.221211, "activity_20": 431.794933, "activity_30": 449.542787}, "trend_signal": 0, "fair_value": 370.494459, "relative_strength": -9.205823, "rate_of_change": -0.040204533003452315, "market_dynamics": -1.200884, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 411.890401, "high": 412.732817, "low": 396.528752, "close": 407.727875, "volume": 48129}, "trend_line": 467.319513, "activity_lines": {"activity_5": 411.110736, "activity_10": 412.465207, "activity_20": 427.732473, "activity_30": 445.642857}, "trend_signal": 0, "fair_value": 371.42098, "relative_strength": -10.23412, "rate_of_change": -0.18311031491046226, "market_dynamics": -1.196964, "expectation": {"probability": 50.5412, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 413.228359, "high": 413.228359, "low": 372.643865, "close": 377.103699, "volume": 87440}, "trend_line": 463.502227, "activity_lines": {"activity_5": 398.861066, "activity_10": 405.497959, "activity_20": 421.218049, "activity_30": 439.822482}, "trend_signal": 0, "fair_value": 372.168941, "relative_strength": -14.742451, "rate_of_change": -0.8168471236081186, "market_dynamics": -1.274969, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 377.103687, "high": 395.33946, "low": 360.750965, "close": 373.585388, "volume": 104356}, "trend_line": 459.732842, "activity_lines": {"activity_5": 388.689347, "activity_10": 399.079405, "activity_20": 415.025961, "activity_30": 434.021396}, "trend_signal": 0, "fair_value": 372.924434, "relative_strength": -14.449456, "rate_of_change": -0.8132398897837443, "market_dynamics": -1.316259, "expectation": {"probability": 50.2574, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 381.513996, "high": 387.113559, "low": 350.592454, "close": 354.754974, "volume": 118951}, "trend_line": 455.752027, "activity_lines": {"activity_5": 374.982796, "activity_10": 390.223709, "activity_20": 407.722217, "activity_30": 427.24863}, "trend_signal": 0, "fair_value": 373.64195, "relative_strength": -18.058118, "rate_of_change": -0.8658974596380927, "market_dynamics": -1.315646, "expectation": {"probability": 51.9256, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 353.813451, "high": 366.697396, "low": 341.92057, "close": 364.417938, "volume": 56328}, "trend_line": 450.638086, "activity_lines": {"activity_5": 368.253402, "activity_10": 383.976338, "activity_20": 401.861429, "activity_30": 421.356108}, "trend_signal": 0, "fair_value": 374.392527, "relative_strength": -16.960851, "rate_of_change": -1.1220884816821697, "market_dynamics": -1.290502, "expectation": {"probability": 48.2605, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 369.026453, "high": 369.026453, "low": 348.412074, "close": 354.457642, "volume": 38665}, "trend_line": 443.0861, "activity_lines": {"activity_5": 361.233291, "activity_10": 376.48652, "activity_20": 395.531296, "activity_30": 415.150918}, "trend_signal": 0, "fair_value": 375.184552, "relative_strength": -18.918133, "rate_of_change": -1.6758428181323317, "market_dynamics": -1.321859, "expectation": {"probability": 51.9821, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 353.912575, "high": 355.79561, "low": 300.493684, "close": 305.498596, "volume": 128471}, "trend_line": 436.288984, "activity_lines": {"activity_5": 341.444847, "activity_10": 361.239298, "activity_20": 385.08396, "activity_30": 406.274305}, "trend_signal": 0, "fair_value": 375.746069, "relative_strength": -27.707612, "rate_of_change": -1.5340395467156294, "market_dynamics": -1.326958, "expectation": {"probability": 51.2934, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 311.0486, "high": 317.143721, "low": 285.429348, "close": 312.337006, "volume": 88212}, "trend_line": 429.424144, "activity_lines": {"activity_5": 328.709546, "activity_10": 349.423894, "activity_20": 376.181048, "activity_30": 398.277403}, "trend_signal": 0, "fair_value": 376.425429, "relative_strength": -25.197884, "rate_of_change": -1.5734616852026717, "market_dynamics": -1.331873, "expectation": {"probability": 47.8476, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 307.629389, "high": 312.931627, "low": 287.411483, "close": 289.988281, "volume": 58936}, "trend_line": 421.464168, "activity_lines": {"activity_5": 312.607896, "activity_10": 335.406504, "activity_20": 365.946556, "activity_30": 389.281541}, "trend_signal": 0, "fair_value": 376.938062, "relative_strength": -28.070196, "rate_of_change": -1.8536396034592875, "market_dynamics": -1.418459, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 296.331138, "high": 321.801759, "low": 278.690056, "close": 311.64325, "volume": 118561}, "trend_line": 415.306295, "activity_lines": {"activity_5": 308.042348, "activity_10": 327.528366, "activity_20": 358.625587, "activity_30": 382.196321}, "trend_signal": 0, "fair_value": 377.345828, "relative_strength": -23.860219, "rate_of_change": -1.461066792278293, "market_dynamics": -1.356712, "expectation": {"probability": 46.6761, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 312.68387, "high": 319.67093, "low": 264.616773, "close": 292.763275, "volume": 107584}, "trend_line": 408.221766, "activity_lines": {"activity_5": 300.701788, "activity_10": 318.00324, "activity_20": 350.196501, "activity_30": 374.290319}, "trend_signal": 0, "fair_value": 377.741473, "relative_strength": -27.652411, "rate_of_change": -1.7058563969033929, "market_dynamics": -1.383632, "expectation": {"probability": 50.5782, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 302.178479, "high": 346.826399, "low": 282.505653, "close": 328.441956, "volume": 152276}, "trend_line": 401.997822, "activity_lines": {"activity_5": 309.36708, "activity_10": 317.055413, "activity_20": 345.806279, "activity_30": 369.143235}, "trend_signal": 0, "fair_value": 378.344166, "relative_strength": -21.802924, "rate_of_change": -1.5246477572682926, "market_dynamics": -1.160848, "expectation": {"probability": 46.6349, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 329.234838, "high": 333.991982, "low": 297.619532, "close": 300.939636, "volume": 239909}, "trend_line": 394.804276, "activity_lines": {"activity_5": 307.335374, "activity_10": 311.991923, "activity_20": 339.339755, "activity_30": 362.623352}, "trend_signal": 0, "fair_value": 378.835846, "relative_strength": -28.500689, "rate_of_change": -1.7894489985570046, "market_dynamics": -0.932351, "expectation": {"probability": 50.2375, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 299.304375, "high": 321.108014, "low": 298.313301, "close": 306.786957, "volume": 71351}, "trend_line": 389.546626, "activity_lines": {"activity_5": 308.0126, "activity_10": 309.312415, "activity_20": 334.034439, "activity_30": 356.944815}, "trend_signal": 0, "fair_value": 379.157728, "relative_strength": -24.762081, "rate_of_change": -1.3317105005215324, "market_dynamics": -0.840524, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 287.659259, "high": 310.701733, "low": 284.686037, "close": 309.462891, "volume": 53149}, "trend_line": 384.360005, "activity_lines": {"activity_5": 308.461892, "activity_10": 307.991585, "activity_20": 329.435384, "activity_30": 351.778123}, "trend_signal": 0, "fair_value": 379.503984, "relative_strength": -23.479499, "rate_of_change": -1.3314506284544234, "market_dynamics": -0.622401, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 312.237884, "high": 328.739272, "low": 312.237884, "close": 322.346832, "volume": 48605}, "trend_line": 379.470705, "activity_lines": {"activity_5": 313.351188, "activity_10": 310.012473, "activity_20": 326.473959, "activity_30": 347.777273}, "trend_signal": 0, "fair_value": 379.753227, "relative_strength": -23.294865, "rate_of_change": -1.27206263305153, "market_dynamics": -0.484337, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 324.626306, "high": 344.001827, "low": 317.93654, "close": 323.139679, "volume": 91119}, "trend_line": 373.806716, "activity_lines": {"activity_5": 316.53253, "activity_10": 312.761348, "activity_20": 324.040634, "activity_30": 344.143013}, "trend_signal": 0, "fair_value": 380.240705, "relative_strength": -23.224022, "rate_of_change": -1.4926024394953004, "market_dynamics": -0.18561, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 322.099067, "high": 329.730365, "low": 311.742355, "close": 313.129883, "volume": 32506}, "trend_line": 368.25505, "activity_lines": {"activity_5": 316.730758, "activity_10": 313.369512, "activity_20": 321.143161, "activity_30": 340.228379}, "trend_signal": 0, "fair_value": 380.634234, "relative_strength": -26.033137, "rate_of_change": -1.4851702129396764, "market_dynamics": 0.108904, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 317.143713, "high": 317.143713, "low": 297.272689, "close": 313.823608, "volume": 57421}, "trend_line": 363.091553, "activity_lines": {"activity_5": 316.347544, "activity_10": 314.089393, "activity_20": 318.795495, "activity_30": 336.716673}, "trend_signal": 0, "fair_value": 381.136301, "relative_strength": -24.391082, "rate_of_change": -1.4021523941083787, "market_dynamics": 0.328959, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 317.193257, "high": 338.848235, "low": 312.237887, "close": 332.505341, "volume": 124428}, "trend_line": 358.957122, "activity_lines": {"activity_5": 321.722465, "activity_10": 317.772583, "activity_20": 318.690251, "activity_30": 334.743369}, "trend_signal": 0, "fair_value": 381.594465, "relative_strength": -22.594683, "rate_of_change": -1.1386745204727882, "market_dynamics": 0.534076, "expectation": {"probability": 47.2982, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 336.5192, "high": 341.623256, "low": 319.125858, "close": 332.505341, "volume": 57948}, "trend_line": 355.795594, "activity_lines": {"activity_5": 325.561223, "activity_10": 321.076462, "activity_20": 318.953357, "activity_30": 333.036802}, "trend_signal": 0, "fair_value": 382.268031, "relative_strength": -21.627725, "rate_of_change": -0.8807536628288524, "market_dynamics": 0.592821, "expectation": {"probability": 53.3459, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 336.965204, "high": 341.920575, "low": 326.261594, "close": 332.950012, "volume": 57262}, "trend_line": 352.145094, "activity_lines": {"activity_5": 328.87097, "activity_10": 323.738608, "activity_20": 319.617014, "activity_30": 331.562894}, "trend_signal": 0, "fair_value": 382.930309, "relative_strength": -20.75262, "rate_of_change": -1.0260104570041477, "market_dynamics": 0.709347, "expectation": {"probability": 46.6883, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 333.0, "high": 347.200012, "low": 327.75, "close": 342.649994, "volume": 98641}, "trend_line": 349.305204, "activity_lines": {"activity_5": 334.760022, "activity_10": 328.082421, "activity_20": 321.414735, "activity_30": 330.950307}, "trend_signal": 0, "fair_value": 383.649952, "relative_strength": -18.815747, "rate_of_change": -0.8064545121846759, "market_dynamics": 0.890819, "expectation": {"probability": 47.0323, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 340.100006, "high": 368.450012, "low": 340.049988, "close": 346.799988, "volume": 149408}, "trend_line": 347.479097, "activity_lines": {"activity_5": 340.064398, "activity_10": 332.422409, "activity_20": 323.755005, "activity_30": 330.78868}, "trend_signal": 0, "fair_value": 384.51864, "relative_strength": -16.226431, "rate_of_change": -0.5227826494105078, "market_dynamics": 0.977099, "expectation": {"probability": 48.0708, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 349.75, "high": 349.75, "low": 321.049988, "close": 327.299988, "volume": 44387}, "trend_line": 345.199551, "activity_lines": {"activity_5": 336.670349, "activity_10": 332.489433, "activity_20": 324.276013, "activity_30": 329.486802}, "trend_signal": 0, "fair_value": 385.162449, "relative_strength": -21.484766, "rate_of_change": -0.6560239219224283, "market_dynamics": 0.958533, "expectation": {"probability": 54.0328, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 328.899994, "high": 340.25, "low": 323.75, "close": 332.299988, "volume": 69389}, "trend_line": 342.36319, "activity_lines": {"activity_5": 335.28999, "activity_10": 333.141237, "activity_20": 325.449963, "activity_30": 328.654572}, "trend_signal": 0, "fair_value": 385.830487, "relative_strength": -21.300105, "rate_of_change": -0.8216583688430148, "market_dynamics": 0.920059, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 331.0, "high": 338.0, "low": 328.049988, "close": 332.549988, "volume": 39646}, "trend_line": 339.252705, "activity_lines": {"activity_5": 334.006655, "activity_10": 333.657529, "activity_20": 326.753236, "activity_30": 328.021462}, "trend_signal": 0, "fair_value": 386.413246, "relative_strength": -19.924654, "rate_of_change": -0.9085337124005601, "market_dynamics": 0.846743, "expectation": {"probability": 47.3424, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 334.799988, "high": 340.0, "low": 330.299988, "close": 334.75, "volume": 42409}, "trend_line": 336.587206, "activity_lines": {"activity_5": 333.483325, "activity_10": 334.402727, "activity_20": 328.137217, "activity_30": 327.730965}, "trend_signal": 0, "fair_value": 387.059638, "relative_strength": -17.384412, "rate_of_change": -0.7856971987887351, "market_dynamics": 0.734107, "expectation": {"probability": 48.3323, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 332.549988, "high": 340.0, "low": 322.100006, "close": 332.350006, "volume": 122473}, "trend_line": 333.96229, "activity_lines": {"activity_5": 332.686664, "activity_10": 334.318469, "activity_20": 329.185899, "activity_30": 327.457597}, "trend_signal": 0, "fair_value": 387.687261, "relative_strength": -16.638822, "rate_of_change": -0.7798620842409515, "market_dynamics": 0.891708, "expectation": {"probability": 55.0402, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 323.5, "high": 326.75, "low": 297.350006, "close": 299.049988, "volume": 138338}, "trend_line": 330.268667, "activity_lines": {"activity_5": 321.753329, "activity_10": 327.842818, "activity_20": 326.861429, "activity_30": 325.205191}, "trend_signal": 0, "fair_value": 388.131263, "relative_strength": -23.78402, "rate_of_change": -1.106000021738982, "market_dynamics": 0.722484, "expectation": {"probability": 54.0293, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 297.0, "high": 307.0, "low": 278.850006, "close": 285.950012, "volume": 110313}, "trend_line": 326.209405, "activity_lines": {"activity_5": 308.336668, "activity_10": 319.593634, "activity_20": 323.349309, "activity_30": 322.345923}, "trend_signal": 0, "fair_value": 388.388232, "relative_strength": -25.431512, "rate_of_change": -1.2290787487872685, "market_dynamics": 0.417863, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 289.950012, "high": 291.649994, "low": 269.799988, "close": 281.399994, "volume": 101992}, "trend_line": 323.019281, "activity_lines": {"activity_5": 296.493333, "activity_10": 311.363633, "activity_20": 319.436299, "activity_30": 319.454993}, "trend_signal": 0, "fair_value": 388.659104, "relative_strength": -25.196654, "rate_of_change": -0.9779374693381467, "market_dynamics": 0.043704, "expectation": {"probability": 51.5746, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 282.899994, "high": 289.899994, "low": 277.299988, "close": 285.049988, "volume": 49247}, "trend_line": 320.068101, "activity_lines": {"activity_5": 289.276662, "activity_10": 304.734541, "activity_20": 316.094916, "activity_30": 317.005361}, "trend_signal": 0, "fair_value": 388.953065, "relative_strength": -24.199562, "rate_of_change": -0.9136234811939804, "market_dynamics": -0.514312, "expectation": {"probability": 49.4493, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 283.649994, "high": 316.700012, "low": 281.25, "close": 289.649994, "volume": 61591}, "trend_line": 317.897935, "activity_lines": {"activity_5": 286.906661, "activity_10": 299.989086, "activity_20": 313.267294, "activity_30": 315.042903}, "trend_signal": 0, "fair_value": 389.268822, "relative_strength": -22.830701, "rate_of_change": -0.6780325790729126, "market_dynamics": -0.706216, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 289.649994, "high": 294.0, "low": 280.399994, "close": 283.799988, "volume": 27115}, "trend_line": 315.21067, "activity_lines": {"activity_5": 285.433325, "activity_10": 295.219085, "activity_20": 309.964133, "activity_30": 312.843035}, "trend_signal": 0, "fair_value": 389.527083, "relative_strength": -22.138386, "rate_of_change": -0.8453232009827384, "market_dynamics": -0.843501, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 285.299988, "high": 324.899994, "low": 281.200012, "close": 297.100006, "volume": 119448}, "trend_line": 313.298749, "activity_lines": {"activity_5": 289.409996, "activity_10": 293.658178, "activity_20": 308.049845, "activity_30": 311.674605}, "trend_signal": 0, "fair_value": 389.861986, "relative_strength": -18.825338, "rate_of_change": -0.6065533885639108, "market_dynamics": -0.738413, "expectation": {"probability": 49.1698, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 299.5, "high": 305.600006, "low": 293.450012, "close": 303.200012, "volume": 38819}, "trend_line": 313.222129, "activity_lines": {"activity_5": 294.676668, "activity_10": 293.846363, "activity_20": 306.836733, "activity_30": 311.023074}, "trend_signal": 0, "fair_value": 390.264295, "relative_strength": -17.718615, "rate_of_change": -0.02445589082131677, "market_dynamics": -0.648153, "expectation": {"probability": 49.8679, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 304.799988, "high": 306.950012, "low": 294.0, "close": 294.450012, "volume": 47711}, "trend_line": 312.625896, "activity_lines": {"activity_5": 295.57334, "activity_10": 292.977274, "activity_20": 304.885238, "activity_30": 309.811969}, "trend_signal": 0, "fair_value": 390.577289, "relative_strength": -20.078206, "rate_of_change": -0.19035468595514968, "market_dynamics": -0.586551, "expectation": {"probability": 51.0358, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 294.0, "high": 304.799988, "low": 285.100006, "close": 286.149994, "volume": 46834}, "trend_line": 312.497953, "activity_lines": {"activity_5": 293.07667, "activity_10": 291.331819, "activity_20": 302.232218, "activity_30": 308.103847}, "trend_signal": 0, "fair_value": 390.893069, "relative_strength": -19.443222, "rate_of_change": -0.04092527255004369, "market_dynamics": -0.495059, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 283.75, "high": 294.799988, "low": 283.700012, "close": 285.549988, "volume": 34105}, "trend_line": 311.628178, "activity_lines": {"activity_5": 290.613332, "activity_10": 290.417271, "activity_20": 299.653832, "activity_30": 306.365268}, "trend_signal": 0, "fair_value": 391.143781, "relative_strength": -19.558344, "rate_of_change": -0.27832982317167504, "market_dynamics": -0.616535, "expectation": {"probability": 49.3068, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 289.549988, "high": 299.0, "low": 282.0, "close": 287.200012, "volume": 40101}, "trend_line": 311.442736, "activity_lines": {"activity_5": 288.583335, "activity_10": 290.048183, "activity_20": 297.456189, "activity_30": 304.789257}, "trend_signal": 0, "fair_value": 391.447525, "relative_strength": -19.54004, "rate_of_change": -0.05950745570895273, "market_dynamics": -0.612234, "expectation": {"probability": 48.58, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 287.0, "high": 288.549988, "low": 272.299988, "close": 275.799988, "volume": 35925}, "trend_line": 309.688004, "activity_lines": {"activity_5": 283.41333, "activity_10": 287.583635, "activity_20": 294.388569, "activity_30": 302.489725}, "trend_signal": 0, "fair_value": 391.697574, "relative_strength": -23.210201, "rate_of_change": -0.5634204292374463, "market_dynamics": -0.671106, "expectation": {"probability": 49.8185, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 275.0, "high": 314.549988, "low": 274.100006, "close": 305.049988, "volume": 150720}, "trend_line": 309.825015, "activity_lines": {"activity_5": 289.819993, "activity_10": 290.539088, "activity_20": 294.378807, "activity_30": 302.190499}, "trend_signal": 0, "fair_value": 392.159733, "relative_strength": -14.660184, "rate_of_change": 0.044241623256427304, "market_dynamics": -0.249069, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 305.450012, "high": 308.5, "low": 290.700012, "close": 295.299988, "volume": 95494}, "trend_line": 309.442116, "activity_lines": {"activity_5": 292.269991, "activity_10": 291.358177, "activity_20": 293.61952, "activity_30": 301.2534}, "trend_signal": 0, "fair_value": 392.311127, "relative_strength": -16.372751, "rate_of_change": -0.12358556651728361, "market_dynamics": 0.177301, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 296.899994, "high": 307.0, "low": 290.0, "close": 292.799988, "volume": 58325}, "trend_line": 308.886686, "activity_lines": {"activity_5": 293.276656, "activity_10": 291.619994, "activity_20": 292.867377, "activity_30": 300.179714}, "trend_signal": 0, "fair_value": 392.459415, "relative_strength": -15.596455, "rate_of_change": -0.17949398975800734, "market_dynamics": 0.512061, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 296.100006, "high": 308.0, "low": 287.299988, "close": 290.0, "volume": 50872}, "trend_line": 307.808459, "activity_lines": {"activity_5": 292.866659, "activity_10": 291.209085, "activity_20": 292.012853, "activity_30": 298.961218}, "trend_signal": 0, "fair_value": 392.535918, "relative_strength": -17.06316, "rate_of_change": -0.34906878440204764, "market_dynamics": 0.878377, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 288.549988, "high": 293.0, "low": 283.0, "close": 291.0, "volume": 28476}, "trend_line": 306.737136, "activity_lines": {"activity_5": 292.603329, "activity_10": 291.109085, "activity_20": 291.454996, "activity_30": 297.876802}, "trend_signal": 0, "fair_value": 392.389639, "relative_strength": -16.641909, "rate_of_change": -0.34804858952885587, "market_dynamics": 0.719203, "expectation": {"probability": 45.9735, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 291.0, "high": 295.0, "low": 279.0, "close": 286.700012, "volume": 41687}, "trend_line": 305.85614, "activity_lines": {"activity_5": 289.893335, "activity_10": 290.449088, "activity_20": 290.685474, "activity_30": 296.584084}, "trend_signal": 0, "fair_value": 392.233023, "relative_strength": -17.543625, "rate_of_change": -0.28721530476832735, "market_dynamics": 0.54764, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 288.200012, "high": 290.149994, "low": 275.549988, "close": 276.049988, "volume": 49154}, "trend_line": 304.59702, "activity_lines": {"activity_5": 284.856665, "activity_10": 287.993632, "activity_20": 289.130473, "activity_30": 294.661106}, "trend_signal": 0, "fair_value": 391.930306, "relative_strength": -19.775849, "rate_of_change": -0.41167066320787143, "market_dynamics": 0.337133, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 276.0, "high": 298.0, "low": 266.299988, "close": 282.75, "volume": 84427}, "trend_line": 302.938508, "activity_lines": {"activity_5": 283.336666, "activity_10": 286.939997, "activity_20": 288.481664, "activity_30": 293.251621}, "trend_signal": 0, "fair_value": 391.37151, "relative_strength": -16.670542, "rate_of_change": -0.5444938364794158, "market_dynamics": 0.271191, "expectation": {"probability": 45.379, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 280.200012, "high": 285.450012, "low": 265.100006, "close": 268.350006, "volume": 46709}, "trend_line": 300.799997, "activity_lines": {"activity_5": 277.686668, "activity_10": 283.31909, "activity_20": 286.539046, "activity_30": 291.020105}, "trend_signal": 0, "fair_value": 390.948061, "relative_strength": -19.829468, "rate_of_change": -0.7059224705761058, "market_dynamics": 0.038188, "expectation": {"probability": 49.1338, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 267.25, "high": 274.950012, "low": 264.100006, "close": 265.399994, "volume": 69320}, "trend_line": 298.54833, "activity_lines": {"activity_5": 272.496665, "activity_10": 279.504544, "activity_20": 284.399283, "activity_30": 288.736234}, "trend_signal": 0, "fair_value": 389.657842, "relative_strength": -20.105151, "rate_of_change": -0.7485595154444092, "market_dynamics": -0.152701, "expectation": {"probability": 47.8838, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 266.0, "high": 270.600006, "low": 261.0, "close": 263.950012, "volume": 90576}, "trend_line": 295.924997, "activity_lines": {"activity_5": 268.530003, "activity_10": 275.615456, "activity_20": 282.197618, "activity_30": 286.504084}, "trend_signal": 0, "fair_value": 388.460466, "relative_strength": -20.572085, "rate_of_change": -0.8786962566496359, "market_dynamics": -0.229316, "expectation": {"probability": 47.3727, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 264.950012, "high": 269.0, "low": 260.299988, "close": 262.049988, "volume": 37242}, "trend_line": 293.099997, "activity_lines": {"activity_5": 265.446665, "activity_10": 272.128181, "activity_20": 279.915474, "activity_30": 284.3186}, "trend_signal": 0, "fair_value": 386.592251, "relative_strength": -18.430607, "rate_of_change": -0.9546337851276704, "market_dynamics": -0.540725, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 260.5, "high": 266.0, "low": 260.0, "close": 263.799988, "volume": 30256}, "trend_line": 290.98333, "activity_lines": {"activity_5": 263.879995, "activity_10": 269.563634, "activity_20": 277.931426, "activity_30": 282.428277}, "trend_signal": 0, "fair_value": 385.012439, "relative_strength": -17.17837, "rate_of_change": -0.722165479926617, "market_dynamics": -0.629475, "expectation": {"probability": 45.3836, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 261.100006, "high": 268.700012, "low": 253.050003, "close": 265.700012, "volume": 59682}, "trend_line": 288.763331, "activity_lines": {"activity_5": 264.21, "activity_10": 267.871818, "activity_20": 276.22357, "activity_30": 280.797095}, "trend_signal": 0, "fair_value": 383.843816, "relative_strength": -13.795592, "rate_of_change": -0.7629299589086528, "market_dynamics": -0.636963, "expectation": {"probability": 45.9923, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 264.0, "high": 278.0, "low": 256.5, "close": 276.850006, "volume": 38963}, "trend_line": 286.906665, "activity_lines": {"activity_5": 268.433335, "activity_10": 268.649092, "activity_20": 275.727142, "activity_30": 280.028493}, "trend_signal": 0, "fair_value": 382.881107, "relative_strength": -10.504045, "rate_of_change": -0.6429715274340073, "market_dynamics": -0.681978, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 262.350006, "high": 274.0, "low": 252.399994, "close": 261.350006, "volume": 127160}, "trend_line": 284.459999, "activity_lines": {"activity_5": 266.72667, "activity_10": 266.865456, "activity_20": 273.88, "activity_30": 278.379677}, "trend_signal": 0, "fair_value": 381.691368, "relative_strength": -16.097704, "rate_of_change": -0.852774194004867, "market_dynamics": -0.555647, "expectation": {"probability": 47.9272, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 262.700012, "high": 275.0, "low": 257.850006, "close": 265.350006, "volume": 46181}, "trend_line": 282.226665, "activity_lines": {"activity_5": 266.526672, "activity_10": 266.270003, "activity_20": 272.571429, "activity_30": 277.146774}, "trend_signal": 0, "fair_value": 380.339916, "relative_strength": -13.671171, "rate_of_change": -0.7851135512378162, "market_dynamics": -0.472752, "expectation": {"probability": 46.7848, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 270.5, "high": 273.0, "low": 263.100006, "close": 263.75, "volume": 23037}, "trend_line": 281.049999, "activity_lines": {"activity_5": 265.573338, "activity_10": 265.578184, "activity_20": 271.209525, "activity_30": 275.954731}, "trend_signal": 0, "fair_value": 379.242472, "relative_strength": -14.063924, "rate_of_change": -0.4169223343938856, "market_dynamics": -0.509669, "expectation": {"probability": 48.0667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 268.700012, "high": 279.350006, "low": 262.850006, "close": 272.899994, "volume": 65236}, "trend_line": 280.614998, "activity_lines": {"activity_5": 267.673334, "activity_10": 266.895456, "activity_20": 270.822857, "activity_30": 275.428924}, "trend_signal": 0, "fair_value": 378.357502, "relative_strength": -9.366769, "rate_of_change": -0.1547770864784809, "market_dynamics": -0.262385, "expectation": {"probability": 46.758, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 268.299988, "high": 295.899994, "low": 257.649994, "close": 275.0, "volume": 233028}, "trend_line": 280.401665, "activity_lines": {"activity_5": 269.993333, "activity_10": 268.511819, "activity_20": 270.704286, "activity_30": 275.066666}, "trend_signal": 0, "fair_value": 377.422004, "relative_strength": -5.558746, "rate_of_change": -0.0760233777668698, "market_dynamics": 0.14243, "expectation": {"probability": 45.7424, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 263.100006, "high": 284.950012, "low": 263.100006, "close": 266.049988, "volume": 116078}, "trend_line": 279.768332, "activity_lines": {"activity_5": 269.453329, "activity_10": 268.326362, "activity_20": 269.737142, "activity_30": 274.140752}, "trend_signal": 0, "fair_value": 376.676478, "relative_strength": -3.257649, "rate_of_change": -0.22586634783355988, "market_dynamics": 0.495491, "expectation": {"probability": 49.0295, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 267.5, "high": 277.0, "low": 259.5, "close": 275.0, "volume": 84488}, "trend_line": 279.279999, "activity_lines": {"activity_5": 271.583329, "activity_10": 269.729999, "activity_20": 269.808095, "activity_30": 273.833117}, "trend_signal": 0, "fair_value": 376.027086, "relative_strength": 0.507975, "rate_of_change": -0.17454906225770095, "market_dynamics": 0.925895, "expectation": {"probability": 45.514, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 274.600006, "high": 276.700012, "low": 259.0, "close": 271.049988, "volume": 124046}, "trend_line": 278.854999, "activity_lines": {"activity_5": 271.753327, "activity_10": 270.179997, "activity_20": 269.599522, "activity_30": 273.302149}, "trend_signal": 0, "fair_value": 375.329301, "relative_strength": 0.494319, "rate_of_change": -0.15217702718480552, "market_dynamics": 1.125419, "expectation": {"probability": 49.2761, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 270.049988, "high": 285.0, "low": 268.549988, "close": 280.149994, "volume": 114109}, "trend_line": 278.289998, "activity_lines": {"activity_5": 274.469993, "activity_10": 272.152723, "activity_20": 270.361188, "activity_30": 273.385697}, "trend_signal": 0, "fair_value": 374.312373, "relative_strength": 4.535535, "rate_of_change": -0.2026146212282876, "market_dynamics": 1.175056, "expectation": {"probability": 43.2588, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 286.399994, "high": 287.350006, "low": 277.649994, "close": 282.950012, "volume": 89507}, "trend_line": 277.614998, "activity_lines": {"activity_5": 277.636666, "activity_10": 274.371816, "activity_20": 271.436428, "activity_30": 273.686343}, "trend_signal": 0, "fair_value": 373.23833, "relative_strength": 0.000749, "rate_of_change": -0.24255273450395845, "market_dynamics": 1.296374, "expectation": {"probability": 43.422, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 275.049988, "high": 293.600006, "low": 274.299988, "close": 291.899994, "volume": 81236}, "trend_line": 277.529998, "activity_lines": {"activity_5": 283.256665, "activity_10": 278.10727, "activity_20": 273.40238, "activity_30": 274.607956}, "trend_signal": 0, "fair_value": 372.161054, "relative_strength": 2.135765, "rate_of_change": -0.030617942334670394, "market_dynamics": 1.391801, "expectation": {"probability": 45.1636, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 294.5, "high": 316.799988, "low": 286.350006, "close": 305.850006, "volume": 156178}, "trend_line": 278.186665, "activity_lines": {"activity_5": 291.803335, "activity_10": 283.823635, "activity_20": 276.672142, "activity_30": 276.435053}, "trend_signal": 0, "fair_value": 371.228883, "relative_strength": 9.172294, "rate_of_change": 0.23661117887516697, "market_dynamics": 1.518996, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 307.399994, "high": 315.0, "low": 299.649994, "close": 307.0, "volume": 79458}, "trend_line": 278.901665, "activity_lines": {"activity_5": 298.676668, "activity_10": 289.012726, "activity_20": 279.909523, "activity_30": 278.293978}, "trend_signal": 0, "fair_value": 370.476671, "relative_strength": 9.14019, "rate_of_change": 0.2570216656502837, "market_dynamics": 1.513139, "expectation": {"probability": 47.4796, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 308.0, "high": 324.899994, "low": 301.600006, "close": 319.600006, "volume": 119997}, "trend_line": 279.981665, "activity_lines": {"activity_5": 307.353337, "activity_10": 295.706364, "activity_20": 284.231428, "activity_30": 280.919677}, "trend_signal": 1, "fair_value": 369.93536, "relative_strength": 12.752825, "rate_of_change": 0.3872332565673428, "market_dynamics": 1.559019, "expectation": {"probability": 49.6461, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 320.0, "high": 343.700012, "low": 296.049988, "close": 306.399994, "volume": 228289}, "trend_line": 281.001665, "activity_lines": {"activity_5": 309.0, "activity_10": 299.150909, "activity_20": 287.052142, "activity_30": 282.624085}, "trend_signal": 1, "fair_value": 369.445104, "relative_strength": 10.59113, "rate_of_change": 0.3643095700570185, "market_dynamics": 1.616364, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 310.950012, "high": 311.549988, "low": 290.100006, "close": 304.350006, "volume": 57621}, "trend_line": 280.978333, "activity_lines": {"activity_5": 308.400002, "activity_10": 301.651819, "activity_20": 289.482381, "activity_30": 284.13043}, "trend_signal": 1, "fair_value": 368.978008, "relative_strength": 9.598629, "rate_of_change": -0.008303153648567223, "market_dynamics": 1.444789, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 309.350006, "high": 309.350006, "low": 300.0, "close": 302.600006, "volume": 28028}, "trend_line": 281.221666, "activity_lines": {"activity_5": 306.38667, "activity_10": 303.138184, "activity_20": 291.553572, "activity_30": 285.525377}, "trend_signal": 1, "fair_value": 368.505232, "relative_strength": 9.870886, "rate_of_change": 0.0866020512692012, "market_dynamics": 1.336343, "expectation": {"probability": 48.5411, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cac7b91-ea21-4aaf-b7db-a7015e17f8fb/", "share_image": "https://sharemaestro.com/terminal/8cac7b91-ea21-4aaf-b7db-a7015e17f8fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}