{"ticker": {"uuid": "8cacdeb0-59cf-4428-98b0-f875dcf01d1b", "symbol": "EMGM", "name": "FRANKLIN TEMPLETON ICAV FRANKLI", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMGM rose 10.88%, moving from 30.33 to 33.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.67 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is positive at 64.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.63"}, {"label": "12-Week Change", "value": "10.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.10%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.67"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.577499, "high": 33.950001, "low": 33.577499, "close": 33.630001, "volume": 31}, "trend_line": 31.368917, "activity_lines": {"activity_5": 33.338167, "activity_10": 33.003318, "activity_20": 32.263488, "activity_30": 31.908828}, "trend_signal": 1, "fair_value": 27.993125, "relative_strength": 4.668682, "rate_of_change": 0.3623342928499998, "market_dynamics": 0.373655, "expectation": {"probability": 64.1005, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 25.209999, "high": 25.209999, "low": 25.0875, "close": 25.182501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.182501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.25, "high": 25.25, "low": 24.790001, "close": 25.057501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.120001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.067499, "high": 25.477501, "low": 24.785, "close": 24.785, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.008334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.934999, "high": 24.934999, "low": 24.067499, "close": 24.067499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.773125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.272499, "high": 24.272499, "low": 23.9925, "close": 23.9925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.392333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.0825, "high": 24.105, "low": 24.0, "close": 24.0825, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.214167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.527917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.157499, "high": 24.684999, "low": 24.157499, "close": 24.637501, "volume": 1034}, "trend_line": null, "activity_lines": {"activity_5": 24.294334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.543572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.360001, "high": 25.360001, "low": 24.6525, "close": 24.780001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.450001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.573125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.59, "high": 24.59, "low": 24.290001, "close": 24.290001, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 24.442667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.541667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.135, "high": 24.3675, "low": 24.135, "close": 24.34, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 24.437167, "activity_10": 24.419864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.25, "high": 24.280001, "low": 24.1975, "close": 24.1975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.361, "activity_10": 24.360955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.492046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.227501, "high": 24.227501, "low": 23.514999, "close": 23.514999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.049667, "activity_10": 24.195864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.410625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.377501, "high": 24.280001, "low": 23.377501, "close": 24.215, "volume": 564}, "trend_line": null, "activity_lines": {"activity_5": 24.0465, "activity_10": 24.186091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.395577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.030001, "high": 24.34, "low": 24.030001, "close": 24.247499, "volume": 9441}, "trend_line": null, "activity_lines": {"activity_5": 24.091833, "activity_10": 24.192591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.945, "high": 24.375, "low": 23.76, "close": 24.375, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 24.1825, "activity_10": 24.219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.384333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.375, "high": 24.375, "low": 24.375, "close": 24.375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.270833, "activity_10": 24.238454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.38375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.375, "high": 24.9575, "low": 24.375, "close": 24.9575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.5415, "activity_10": 24.3585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.155001, "high": 25.397499, "low": 25.0975, "close": 25.397499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.862666, "activity_10": 24.552727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.471945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.942499, "high": 25.26, "low": 24.237499, "close": 24.237499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.718333, "activity_10": 24.524818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.459605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.497499, "high": 24.932501, "low": 24.497499, "close": 24.932501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.806333, "activity_10": 24.624227, "activity_20": 24.485357, "activity_30": null}, "trend_signal": 0, "fair_value": 24.48325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.5975, "high": 25.02, "low": 24.5975, "close": 25.02, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.886333, "activity_10": 24.728773, "activity_20": 24.536476, "activity_30": null}, "trend_signal": 0, "fair_value": 24.50881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.497499, "high": 25.497499, "low": 25.1, "close": 25.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.95, "activity_10": 24.832909, "activity_20": 24.595988, "activity_30": null}, "trend_signal": 0, "fair_value": 24.535682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.195, "high": 25.200001, "low": 24.815001, "close": 24.815001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.909167, "activity_10": 24.856409, "activity_20": 24.628155, "activity_30": null}, "trend_signal": 0, "fair_value": 24.547826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.6525, "high": 24.934999, "low": 23.1075, "close": 23.1075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.338, "activity_10": 24.558546, "activity_20": 24.49756, "activity_30": null}, "trend_signal": 0, "fair_value": 24.487813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.1075, "high": 23.1075, "low": 21.985001, "close": 23.014999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.811333, "activity_10": 24.264591, "activity_20": 24.362726, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0593, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.754999, "high": 23.924999, "low": 23.68, "close": 23.7875, "volume": 1274}, "trend_line": null, "activity_lines": {"activity_5": 23.67, "activity_10": 24.135818, "activity_20": 24.306119, "activity_30": null}, "trend_signal": 0, "fair_value": 24.404231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0802, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.135, "high": 24.535, "low": 24.135, "close": 24.455, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.833333, "activity_10": 24.139091, "activity_20": 24.314488, "activity_30": null}, "trend_signal": 0, "fair_value": 24.406111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.610001, "high": 25.4025, "low": 24.610001, "close": 25.4025, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 24.3555, "activity_10": 24.323773, "activity_20": 24.413964, "activity_30": null}, "trend_signal": 0, "fair_value": 24.441696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.645, "high": 25.645, "low": 25.272499, "close": 25.3575, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 24.8235, "activity_10": 24.500182, "activity_20": 24.50619, "activity_30": null}, "trend_signal": 0, "fair_value": 24.473276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.247414, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.842501, "high": 26.362499, "low": 25.842501, "close": 26.122499, "volume": 38}, "trend_line": 24.52825, "activity_lines": {"activity_5": 25.3965, "activity_10": 24.795318, "activity_20": 24.66619, "activity_30": 24.579177}, "trend_signal": 1, "fair_value": 24.52825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.533326, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.2125, "high": 26.387501, "low": 26.075001, "close": 26.075001, "volume": 0}, "trend_line": 24.558, "activity_lines": {"activity_5": 25.7465, "activity_10": 25.060182, "activity_20": 24.813179, "activity_30": 24.678968}, "trend_signal": 1, "fair_value": 24.578145, "relative_strength": null, "rate_of_change": 0.12128871811074961, "market_dynamics": 0.831932, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.065001, "high": 26.065001, "low": 25.67, "close": 25.67, "volume": 0}, "trend_line": 24.578417, "activity_lines": {"activity_5": 25.809, "activity_10": 25.232227, "activity_20": 24.912655, "activity_30": 24.75071}, "trend_signal": 1, "fair_value": 24.612266, "relative_strength": null, "rate_of_change": 0.08313787767734306, "market_dynamics": 0.872879, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.737499, "high": 26.424999, "low": 25.737499, "close": 26.305, "volume": 20}, "trend_line": 24.629083, "activity_lines": {"activity_5": 26.002167, "activity_10": 25.509364, "activity_20": 25.062345, "activity_30": 24.862102}, "trend_signal": 1, "fair_value": 24.663561, "relative_strength": null, "rate_of_change": 0.20614020829738405, "market_dynamics": 1.043533, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.602501, "high": 27.115, "low": 26.469999, "close": 26.469999, "volume": 75}, "trend_line": 24.709167, "activity_lines": {"activity_5": 26.190166, "activity_10": 25.789409, "activity_20": 25.217798, "activity_30": 24.980871}, "trend_signal": 1, "fair_value": 24.716691, "relative_strength": null, "rate_of_change": 0.32516029930955764, "market_dynamics": 1.077241, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.865, "high": 26.865, "low": 25.8225, "close": 26.0825, "volume": 37}, "trend_line": 24.778833, "activity_lines": {"activity_5": 26.174833, "activity_10": 25.937863, "activity_20": 25.325762, "activity_30": 25.069473}, "trend_signal": 1, "fair_value": 24.755714, "relative_strength": null, "rate_of_change": 0.2819439441240492, "market_dynamics": 1.043401, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.059999, "high": 27.245001, "low": 26.059999, "close": 27.1075, "volume": 91}, "trend_line": 24.879667, "activity_lines": {"activity_5": 26.503833, "activity_10": 26.216909, "activity_20": 25.523214, "activity_30": 25.21971}, "trend_signal": 1, "fair_value": 24.821042, "relative_strength": null, "rate_of_change": 0.40693603286322055, "market_dynamics": 1.19844, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.334999, "high": 27.445, "low": 27.0975, "close": 27.15, "volume": 38}, "trend_line": 24.963417, "activity_lines": {"activity_5": 26.778167, "activity_10": 26.443318, "activity_20": 25.711702, "activity_30": 25.366183}, "trend_signal": 1, "fair_value": 24.883986, "relative_strength": null, "rate_of_change": 0.33662026103483794, "market_dynamics": 1.191671, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.209999, "high": 27.235001, "low": 27.09, "close": 27.1775, "volume": 2900}, "trend_line": 25.043333, "activity_lines": {"activity_5": 26.963, "activity_10": 26.625727, "activity_20": 25.892369, "activity_30": 25.509027}, "trend_signal": 1, "fair_value": 24.944342, "relative_strength": null, "rate_of_change": 0.32013245622584746, "market_dynamics": 1.25445, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.227501, "high": 27.795, "low": 27.227501, "close": 27.795, "volume": 0}, "trend_line": 25.160167, "activity_lines": {"activity_5": 27.2955, "activity_10": 26.888136, "activity_20": 26.123369, "activity_30": 25.686554}, "trend_signal": 1, "fair_value": 25.017436, "relative_strength": null, "rate_of_change": 0.4665273587984505, "market_dynamics": 1.420643, "expectation": {"probability": 61.3941, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.84, "high": 28.110001, "low": 27.747499, "close": 27.790001, "volume": 507}, "trend_line": 25.275167, "activity_lines": {"activity_5": 27.538, "activity_10": 27.105318, "activity_20": 26.336952, "activity_30": 25.85622}, "trend_signal": 1, "fair_value": 25.08675, "relative_strength": null, "rate_of_change": 0.45707168795818576, "market_dynamics": 1.541637, "expectation": {"probability": 65.6028, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.719999, "high": 27.719999, "low": 27.155001, "close": 27.155001, "volume": 0}, "trend_line": 25.37375, "activity_lines": {"activity_5": 27.455001, "activity_10": 27.176728, "activity_20": 26.476453, "activity_30": 25.9775}, "trend_signal": 1, "fair_value": 25.137195, "relative_strength": null, "rate_of_change": 0.3900389659146522, "market_dynamics": 1.527208, "expectation": {"probability": 60.0649, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.3825, "high": 27.827499, "low": 27.3825, "close": 27.76, "volume": 55}, "trend_line": 25.51525, "activity_lines": {"activity_5": 27.5705, "activity_10": 27.3385, "activity_20": 26.663405, "activity_30": 26.131452}, "trend_signal": 1, "fair_value": 25.199643, "relative_strength": null, "rate_of_change": 0.5576629390610399, "market_dynamics": 1.531002, "expectation": {"probability": 56.3991, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.762501, "high": 28.42, "low": 27.762501, "close": 28.067499, "volume": 722}, "trend_line": 25.643667, "activity_lines": {"activity_5": 27.747833, "activity_10": 27.518182, "activity_20": 26.866976, "activity_30": 26.296113}, "trend_signal": 1, "fair_value": 25.266337, "relative_strength": null, "rate_of_change": 0.5032950882315435, "market_dynamics": 1.601012, "expectation": {"probability": 58.7269, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.275, "high": 28.647499, "low": 28.102501, "close": 28.647499, "volume": 0}, "trend_line": 25.790333, "activity_lines": {"activity_5": 28.059166, "activity_10": 27.771273, "activity_20": 27.110298, "activity_30": 26.489909}, "trend_signal": 1, "fair_value": 25.343182, "relative_strength": null, "rate_of_change": 0.5719384829010599, "market_dynamics": 1.545283, "expectation": {"probability": 61.1969, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.477501, "high": 28.477501, "low": 28.1525, "close": 28.1525, "volume": 45}, "trend_line": 25.91625, "activity_lines": {"activity_5": 28.148666, "activity_10": 27.894773, "activity_20": 27.280095, "activity_30": 26.642306}, "trend_signal": 1, "fair_value": 25.405611, "relative_strength": null, "rate_of_change": 0.48823332370311456, "market_dynamics": 1.564398, "expectation": {"probability": 63.5071, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.3375, "high": 28.387501, "low": 28.0975, "close": 28.387501, "volume": 50}, "trend_line": 26.05, "activity_lines": {"activity_5": 28.292333, "activity_10": 28.023364, "activity_20": 27.44781, "activity_30": 26.801742}, "trend_signal": 1, "fair_value": 25.470435, "relative_strength": null, "rate_of_change": 0.5160854676120162, "market_dynamics": 1.532618, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.690001, "high": 29.377501, "low": 28.690001, "close": 29.3675, "volume": 3}, "trend_line": 26.197, "activity_lines": {"activity_5": 28.6805, "activity_10": 28.306864, "activity_20": 27.686952, "activity_30": 27.015774}, "trend_signal": 1, "fair_value": 25.553351, "relative_strength": null, "rate_of_change": 0.5642994241842552, "market_dynamics": 1.465232, "expectation": {"probability": 61.7162, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.58, "high": 29.9575, "low": 29.58, "close": 29.8475, "volume": 0}, "trend_line": 26.345333, "activity_lines": {"activity_5": 29.1215, "activity_10": 28.637318, "activity_20": 27.948417, "activity_30": 27.25129}, "trend_signal": 1, "fair_value": 25.642813, "relative_strength": null, "rate_of_change": 0.5662213230522615, "market_dynamics": 1.459608, "expectation": {"probability": 63.5793, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.8125, "high": 29.897499, "low": 29.48, "close": 29.495001, "volume": 735}, "trend_line": 26.520583, "activity_lines": {"activity_5": 29.326334, "activity_10": 28.855137, "activity_20": 28.155143, "activity_30": 27.454495}, "trend_signal": 1, "fair_value": 25.721429, "relative_strength": null, "rate_of_change": 0.6652032069588886, "market_dynamics": 1.569959, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.844999, "high": 30.305, "low": 29.817499, "close": 30.305, "volume": 0}, "trend_line": 26.699667, "activity_lines": {"activity_5": 29.744667, "activity_10": 29.189318, "activity_20": 28.41931, "activity_30": 27.698651}, "trend_signal": 1, "fair_value": 25.8131, "relative_strength": null, "rate_of_change": 0.6752641900821077, "market_dynamics": 1.589605, "expectation": {"probability": 62.3748, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.385, "high": 30.48, "low": 29.397499, "close": 29.397499, "volume": 1603}, "trend_line": 26.845583, "activity_lines": {"activity_5": 29.717, "activity_10": 29.312773, "activity_20": 28.577131, "activity_30": 27.872704}, "trend_signal": 1, "fair_value": 25.883382, "relative_strength": null, "rate_of_change": 0.5465086886664157, "market_dynamics": 1.510544, "expectation": {"probability": 64.966, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.83, "high": 30.209999, "low": 29.32, "close": 29.879999, "volume": 340}, "trend_line": 27.004917, "activity_lines": {"activity_5": 29.782833, "activity_10": 29.483182, "activity_20": 28.765083, "activity_30": 28.068473}, "trend_signal": 1, "fair_value": 25.96024, "relative_strength": 7.02759, "rate_of_change": 0.5935203567752566, "market_dynamics": 1.430639, "expectation": {"probability": 61.2524, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.365, "high": 30.540001, "low": 30.0425, "close": 30.190001, "volume": 14}, "trend_line": 27.184083, "activity_lines": {"activity_5": 29.917833, "activity_10": 29.671409, "activity_20": 28.962512, "activity_30": 28.273962}, "trend_signal": 1, "fair_value": 26.040047, "relative_strength": 4.823506, "rate_of_change": 0.6634569548945556, "market_dynamics": 1.275932, "expectation": {"probability": 62.782, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.647499, "high": 30.7575, "low": 30.2325, "close": 30.2325, "volume": 724}, "trend_line": 27.421583, "activity_lines": {"activity_5": 30.044167, "activity_10": 29.828773, "activity_20": 29.145488, "activity_30": 28.470634}, "trend_signal": 1, "fair_value": 26.117685, "relative_strength": 4.165069, "rate_of_change": 0.8736730240265863, "market_dynamics": 1.252967, "expectation": {"probability": 64.8313, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.145, "high": 30.145, "low": 29.82, "close": 29.82, "volume": 0}, "trend_line": 27.648417, "activity_lines": {"activity_5": 29.983833, "activity_10": 29.882318, "activity_20": 29.271262, "activity_30": 28.625371}, "trend_signal": 1, "fair_value": 26.185, "relative_strength": 3.105775, "rate_of_change": 0.8272097201682347, "market_dynamics": 1.048887, "expectation": {"probability": 68.662, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.295, "high": 30.4925, "low": 30.295, "close": 30.3575, "volume": 0}, "trend_line": 27.867417, "activity_lines": {"activity_5": 30.135, "activity_10": 30.003273, "activity_20": 29.430429, "activity_30": 28.800151}, "trend_signal": 1, "fair_value": 26.259509, "relative_strength": 4.695191, "rate_of_change": 0.7920887477934133, "market_dynamics": 0.856826, "expectation": {"probability": 63.36, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.047501, "high": 30.047501, "low": 29.692499, "close": 29.7575, "volume": 0}, "trend_line": 28.044167, "activity_lines": {"activity_5": 30.022167, "activity_10": 29.979318, "activity_20": 29.516976, "activity_30": 28.922091}, "trend_signal": 1, "fair_value": 26.320877, "relative_strength": 4.188847, "rate_of_change": 0.6342532571282152, "market_dynamics": 0.479733, "expectation": {"probability": 67.36, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.540001, "high": 29.907499, "low": 29.540001, "close": 29.907499, "volume": 5}, "trend_line": 28.194333, "activity_lines": {"activity_5": 29.9675, "activity_10": 29.975545, "activity_20": 29.605393, "activity_30": 29.042306}, "trend_signal": 1, "fair_value": 26.382716, "relative_strength": 2.653752, "rate_of_change": 0.5354625081215594, "market_dynamics": 0.005472, "expectation": {"probability": 61.8768, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.907499, "high": 29.975, "low": 29.7875, "close": 29.889999, "volume": 2130}, "trend_line": 28.345417, "activity_lines": {"activity_5": 29.925833, "activity_10": 29.9675, "activity_20": 29.679143, "activity_30": 29.151704}, "trend_signal": 1, "fair_value": 26.442161, "relative_strength": 3.077699, "rate_of_change": 0.5358665516222741, "market_dynamics": -0.154656, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.897499, "high": 29.985001, "low": 29.59, "close": 29.76, "volume": 408}, "trend_line": 28.466667, "activity_lines": {"activity_5": 29.863666, "activity_10": 29.928636, "activity_20": 29.730536, "activity_30": 29.242968}, "trend_signal": 1, "fair_value": 26.497458, "relative_strength": 2.75574, "rate_of_change": 0.4277587449145654, "market_dynamics": -0.415555, "expectation": {"probability": 63.388, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.915001, "high": 29.9575, "low": 29.455, "close": 29.9575, "volume": 109}, "trend_line": 28.596083, "activity_lines": {"activity_5": 29.871333, "activity_10": 29.935591, "activity_20": 29.791357, "activity_30": 29.33915}, "trend_signal": 1, "fair_value": 26.55418, "relative_strength": 0.827217, "rate_of_change": 0.4546229454962152, "market_dynamics": -0.47703, "expectation": {"probability": 57.7419, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.0525, "high": 30.18, "low": 30.0525, "close": 30.18, "volume": 0}, "trend_line": 28.746417, "activity_lines": {"activity_5": 29.979833, "activity_10": 29.972818, "activity_20": 29.860024, "activity_30": 29.441339}, "trend_signal": 1, "fair_value": 26.612661, "relative_strength": 1.804567, "rate_of_change": 0.5257153575893623, "market_dynamics": -0.50223, "expectation": {"probability": 59.4427, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.025, "high": 30.692499, "low": 30.025, "close": 30.692499, "volume": 104}, "trend_line": 28.892667, "activity_lines": {"activity_5": 30.231, "activity_10": 30.097772, "activity_20": 29.965976, "activity_30": 29.566892}, "trend_signal": 1, "fair_value": 26.677421, "relative_strength": 2.603548, "rate_of_change": 0.5087590568243633, "market_dynamics": -0.519535, "expectation": {"probability": 61.2999, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.057501, "high": 31.362499, "low": 30.934999, "close": 31.16, "volume": 251}, "trend_line": 29.049, "activity_lines": {"activity_5": 30.585666, "activity_10": 30.298591, "activity_20": 30.103952, "activity_30": 29.713172}, "trend_signal": 1, "fair_value": 26.747461, "relative_strength": 2.232985, "rate_of_change": 0.5410819291967752, "market_dynamics": -0.376886, "expectation": {"probability": 62.9944, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.43, "high": 31.83, "low": 31.395, "close": 31.4925, "volume": 708}, "trend_line": 29.229333, "activity_lines": {"activity_5": 30.9665, "activity_10": 30.543, "activity_20": 30.261631, "activity_30": 29.870817}, "trend_signal": 1, "fair_value": 26.820462, "relative_strength": 2.056586, "rate_of_change": 0.6207890116699404, "market_dynamics": 0.038539, "expectation": {"probability": 63.6787, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.504999, "high": 31.700001, "low": 31.4, "close": 31.782499, "volume": 10}, "trend_line": 29.385167, "activity_lines": {"activity_5": 31.3285, "activity_10": 30.809727, "activity_20": 30.431024, "activity_30": 30.035537}, "trend_signal": 1, "fair_value": 26.895644, "relative_strength": 3.743259, "rate_of_change": 0.5331425113258612, "market_dynamics": 0.396132, "expectation": {"probability": 64.7458, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.084999, "high": 32.66, "low": 31.8575, "close": 31.8575, "volume": 65}, "trend_line": 29.542083, "activity_lines": {"activity_5": 31.593833, "activity_10": 31.064181, "activity_20": 30.591393, "activity_30": 30.195043}, "trend_signal": 1, "fair_value": 26.969701, "relative_strength": 2.972724, "rate_of_change": 0.5339973055113232, "market_dynamics": 0.671475, "expectation": {"probability": 65.9389, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.887501, "high": 32.112499, "low": 31.66, "close": 32.112499, "volume": 0}, "trend_line": 29.706583, "activity_lines": {"activity_5": 31.832333, "activity_10": 31.326818, "activity_20": 30.76419, "activity_30": 30.360876}, "trend_signal": 1, "fair_value": 27.045331, "relative_strength": 2.140969, "rate_of_change": 0.5568327730986226, "market_dynamics": 0.908594, "expectation": {"probability": 67.0539, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.5, "high": 32.810001, "low": 32.447498, "close": 32.5425, "volume": 94}, "trend_line": 29.864833, "activity_lines": {"activity_5": 32.1195, "activity_10": 31.627545, "activity_20": 30.967154, "activity_30": 30.543838}, "trend_signal": 1, "fair_value": 27.125, "relative_strength": 2.582337, "rate_of_change": 0.5327102077004362, "market_dynamics": 0.963922, "expectation": {"probability": 68.0982, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.955002, "high": 32.955002, "low": 32.314999, "close": 32.619999, "volume": 391}, "trend_line": 30.025833, "activity_lines": {"activity_5": 32.340333, "activity_10": 31.894136, "activity_20": 31.162988, "activity_30": 30.721591}, "trend_signal": 1, "fair_value": 27.2035, "relative_strength": 0.436665, "rate_of_change": 0.5390955978223545, "market_dynamics": 1.080984, "expectation": {"probability": 69.0783, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.904999, "high": 32.967499, "low": 32.514999, "close": 32.567501, "volume": 1933}, "trend_line": 30.20625, "activity_lines": {"activity_5": 32.4685, "activity_10": 32.099182, "activity_20": 31.342797, "activity_30": 30.88557}, "trend_signal": 1, "fair_value": 27.279049, "relative_strength": -1.925949, "rate_of_change": 0.6008725886139513, "market_dynamics": 1.230046, "expectation": {"probability": 70.362, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.775, "high": 31.775, "low": 30.465, "close": 30.5525, "volume": 0}, "trend_line": 30.299333, "activity_lines": {"activity_5": 31.872667, "activity_10": 31.890409, "activity_20": 31.315607, "activity_30": 30.907908}, "trend_signal": 1, "fair_value": 27.324514, "relative_strength": -2.456169, "rate_of_change": 0.30815807986757715, "market_dynamics": 0.881873, "expectation": {"probability": 68.7293, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.34, "high": 31.700001, "low": 30.34, "close": 30.33, "volume": 15}, "trend_line": 30.37475, "activity_lines": {"activity_5": 31.289667, "activity_10": 31.634409, "activity_20": 31.264024, "activity_30": 30.909887}, "trend_signal": 1, "fair_value": 27.365685, "relative_strength": -2.978983, "rate_of_change": 0.2489064693272227, "market_dynamics": 0.409367, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.68, "high": 31.0, "low": 30.200001, "close": 29.625, "volume": 151}, "trend_line": 30.407333, "activity_lines": {"activity_5": 30.5905, "activity_10": 31.256818, "activity_20": 31.144631, "activity_30": 30.861516}, "trend_signal": 1, "fair_value": 27.396216, "relative_strength": -2.009895, "rate_of_change": 0.10727001868328949, "market_dynamics": -0.068258, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.18, "high": 30.3675, "low": 29.18, "close": 29.549999, "volume": 40}, "trend_line": 30.453917, "activity_lines": {"activity_5": 30.060833, "activity_10": 30.8935, "activity_20": 31.020988, "activity_30": 30.806204}, "trend_signal": 0, "fair_value": 27.424933, "relative_strength": -2.800067, "rate_of_change": 0.15319988767183, "market_dynamics": -0.585594, "expectation": {"probability": 27.3585, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.387501, "high": 30.43, "low": 29.387501, "close": 30.17, "volume": 800}, "trend_line": 30.513333, "activity_lines": {"activity_5": 29.9425, "activity_10": 30.678227, "activity_20": 30.957678, "activity_30": 30.787887}, "trend_signal": 0, "fair_value": 27.461053, "relative_strength": -5.232702, "rate_of_change": 0.19510133950913047, "market_dynamics": -0.585706, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.9475, "high": 31.815001, "low": 29.9475, "close": 31.815001, "volume": 0}, "trend_line": 30.594917, "activity_lines": {"activity_5": 30.532333, "activity_10": 30.791364, "activity_20": 31.051928, "activity_30": 30.871865}, "trend_signal": 0, "fair_value": 27.517597, "relative_strength": -1.68263, "rate_of_change": 0.26737164373357525, "market_dynamics": -0.541468, "expectation": {"probability": 60.6725, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.6625, "high": 33.0625, "low": 31.6625, "close": 33.0625, "volume": 0}, "trend_line": 30.702083, "activity_lines": {"activity_5": 31.453833, "activity_10": 31.132091, "activity_20": 31.25519, "activity_30": 31.031064}, "trend_signal": 1, "fair_value": 27.588686, "relative_strength": 1.386144, "rate_of_change": 0.35027387065635585, "market_dynamics": -0.431466, "expectation": {"probability": 66.0588, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.762501, "high": 32.77, "low": 32.572498, "close": 32.855, "volume": 400}, "trend_line": 30.814083, "activity_lines": {"activity_5": 32.124, "activity_10": 31.417818, "activity_20": 31.423667, "activity_30": 31.169962}, "trend_signal": 1, "fair_value": 27.655348, "relative_strength": 3.381559, "rate_of_change": 0.36479609543105557, "market_dynamics": -0.254681, "expectation": {"probability": 65.1531, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.029999, "high": 33.087502, "low": 32.5625, "close": 33.087502, "volume": 5}, "trend_line": 30.906833, "activity_lines": {"activity_5": 32.656334, "activity_10": 31.740137, "activity_20": 31.600167, "activity_30": 31.316634}, "trend_signal": 1, "fair_value": 27.72325, "relative_strength": 4.110506, "rate_of_change": 0.30099873489663403, "market_dynamics": -0.145297, "expectation": {"probability": 64.7399, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.139999, "high": 33.974998, "low": 33.139999, "close": 34.022499, "volume": 1628}, "trend_line": 31.061, "activity_lines": {"activity_5": 33.2645, "activity_10": 32.223955, "activity_20": 31.849869, "activity_30": 31.517645}, "trend_signal": 1, "fair_value": 27.801018, "relative_strength": 8.176206, "rate_of_change": 0.49881202645382994, "market_dynamics": 0.153071, "expectation": {"probability": 64.2017, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.919998, "high": 33.935001, "low": 32.849998, "close": 32.849998, "volume": 800}, "trend_line": 31.16, "activity_lines": {"activity_5": 33.224999, "activity_10": 32.468136, "activity_20": 31.968547, "activity_30": 31.633064}, "trend_signal": 1, "fair_value": 27.862591, "relative_strength": 4.694125, "rate_of_change": 0.3187276649174212, "market_dynamics": 0.269989, "expectation": {"probability": 63.9827, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.625, "high": 33.060001, "low": 32.389999, "close": 33.060001, "volume": 385}, "trend_line": 31.255667, "activity_lines": {"activity_5": 33.1865, "activity_10": 32.708727, "activity_20": 32.094512, "activity_30": 31.755645}, "trend_signal": 1, "fair_value": 27.925211, "relative_strength": 2.528803, "rate_of_change": 0.30701861360718496, "market_dynamics": 0.300996, "expectation": {"probability": 63.352, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.577499, "high": 33.950001, "low": 33.577499, "close": 33.630001, "volume": 31}, "trend_line": 31.368917, "activity_lines": {"activity_5": 33.338167, "activity_10": 33.003318, "activity_20": 32.263488, "activity_30": 31.908828}, "trend_signal": 1, "fair_value": 27.993125, "relative_strength": 4.668682, "rate_of_change": 0.3623342928499998, "market_dynamics": 0.373655, "expectation": {"probability": 64.1005, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cacdeb0-59cf-4428-98b0-f875dcf01d1b/", "share_image": "https://sharemaestro.com/terminal/8cacdeb0-59cf-4428-98b0-f875dcf01d1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}