{"ticker": {"uuid": "8cad6a64-1bc7-4194-a293-0807f8ce48a9", "symbol": "004365", "name": "Sebang Co., Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 004365 fell 1.29%, moving from 9,310.00 to 9,190.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -50.78 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is negative at 43.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,190.00"}, {"label": "12-Week Change", "value": "-1.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.78"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9450.0, "high": 9450.0, "low": 9050.0, "close": 9190.0, "volume": 18470}, "trend_line": 9293.537598, "activity_lines": {"activity_5": 9638.666667, "activity_10": 9702.909091, "activity_20": 9617.285714, "activity_30": 9495.444418}, "trend_signal": 1, "fair_value": 7682.359513, "relative_strength": -50.77522, "rate_of_change": 0.3108870985524144, "market_dynamics": -0.001565, "expectation": {"probability": 43.9895, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7043.321708, "high": 7123.562081, "low": 6945.25, "close": 6989.828125, "volume": 21343}, "trend_line": 7914.120557, "activity_lines": {"activity_5": 7005.875944, "activity_10": 7276.423739, "activity_20": 7893.614609, "activity_30": 7940.027649}, "trend_signal": 0, "fair_value": 6401.1191, "relative_strength": -11.306297, "rate_of_change": -0.062565046027035, "market_dynamics": -1.276675, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7043.321285, "high": 7123.561513, "low": 6900.671875, "close": 6900.671875, "volume": 16883}, "trend_line": 7891.036344, "activity_lines": {"activity_5": 6960.703581, "activity_10": 7137.988832, "activity_20": 7777.329753, "activity_30": 7874.643863}, "trend_signal": 0, "fair_value": 6413.893661, "relative_strength": -12.057864, "rate_of_change": -0.2916838685200748, "market_dynamics": -1.251078, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6847.178712, "high": 6882.840818, "low": 6588.625907, "close": 6597.541504, "volume": 24944}, "trend_line": 7848.409912, "activity_lines": {"activity_5": 6833.507715, "activity_10": 6983.992152, "activity_20": 7634.850016, "activity_30": 7791.192583}, "trend_signal": 0, "fair_value": 6427.013112, "relative_strength": -14.15131, "rate_of_change": -0.5401880075284573, "market_dynamics": -1.216793, "expectation": {"probability": 48.0341, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6597.541435, "high": 6713.443848, "low": 6517.300734, "close": 6713.443848, "volume": 14314}, "trend_line": 7807.930859, "activity_lines": {"activity_5": 6775.853353, "activity_10": 6892.242481, "activity_20": 7508.927781, "activity_30": 7717.968966}, "trend_signal": 0, "fair_value": 6438.899495, "relative_strength": -12.48359, "rate_of_change": -0.5157611981773362, "market_dynamics": -1.203135, "expectation": {"probability": 45.9425, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6722.360142, "high": 7016.57499, "low": 6481.638672, "close": 6481.638672, "volume": 7257}, "trend_line": 7773.452816, "activity_lines": {"activity_5": 6656.384343, "activity_10": 6796.764533, "activity_20": 7365.768762, "activity_30": 7632.401728}, "trend_signal": 0, "fair_value": 6448.779939, "relative_strength": -14.288847, "rate_of_change": -0.4415772068506232, "market_dynamics": -1.240761, "expectation": {"probability": 47.5493, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6499.469865, "high": 6508.385812, "low": 6428.14523, "close": 6463.807617, "volume": 20210}, "trend_line": 7750.964225, "activity_lines": {"activity_5": 6565.44528, "activity_10": 6715.551563, "activity_20": 7226.770366, "activity_30": 7547.90849}, "trend_signal": 0, "fair_value": 6458.39008, "relative_strength": -17.764565, "rate_of_change": -0.2892998971282399, "market_dynamics": -1.243604, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6463.807896, "high": 6499.470285, "low": 6321.158621, "close": 6330.074219, "volume": 12327}, "trend_line": 7735.171729, "activity_lines": {"activity_5": 6464.996452, "activity_10": 6623.964178, "activity_20": 7083.738777, "activity_30": 7456.238167}, "trend_signal": 0, "fair_value": 6467.662967, "relative_strength": -18.866815, "rate_of_change": -0.20374879229945134, "market_dynamics": -1.301364, "expectation": {"probability": 45.7371, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6312.242602, "high": 6312.242602, "low": 5911.04074, "close": 6151.761719, "volume": 17298}, "trend_line": 7698.914974, "activity_lines": {"activity_5": 6343.149968, "activity_10": 6515.518102, "activity_20": 6938.159819, "activity_30": 7354.082682}, "trend_signal": 0, "fair_value": 6475.06481, "relative_strength": -21.076557, "rate_of_change": -0.46872592193485396, "market_dynamics": -1.33794, "expectation": {"probability": 44.12, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6000.196778, "high": 6151.761858, "low": 6000.196778, "close": 6053.689941, "volume": 5326}, "trend_line": 7641.557959, "activity_lines": {"activity_5": 6218.331543, "activity_10": 6405.775169, "activity_20": 6801.708712, "activity_30": 7247.939132}, "trend_signal": 0, "fair_value": 6482.253994, "relative_strength": -22.127249, "rate_of_change": -0.7450012786697974, "market_dynamics": -1.352776, "expectation": {"probability": 42.9472, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6044.774553, "high": 6098.268274, "low": 5955.618376, "close": 6009.112305, "volume": 6951}, "trend_line": 7586.281266, "activity_lines": {"activity_5": 6122.6375, "activity_10": 6304.137394, "activity_20": 6678.631036, "activity_30": 7142.620057}, "trend_signal": 0, "fair_value": 6488.793423, "relative_strength": -22.300837, "rate_of_change": -0.7233694136271851, "market_dynamics": -1.364045, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6116.099252, "high": 6116.099252, "low": 5875.378141, "close": 5973.449707, "volume": 5938}, "trend_line": 7536.948291, "activity_lines": {"activity_5": 6046.557682, "activity_10": 6214.008798, "activity_20": 6565.360493, "activity_30": 7038.566408}, "trend_signal": 0, "fair_value": 6496.040258, "relative_strength": -20.029434, "rate_of_change": -0.6502919318467603, "market_dynamics": -1.317827, "expectation": {"probability": 40.3189, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5911.040389, "high": 5964.533967, "low": 5830.800086, "close": 5857.546875, "volume": 4476}, "trend_line": 7483.454704, "activity_lines": {"activity_5": 5964.534115, "activity_10": 6121.286568, "activity_20": 6455.146719, "activity_30": 6930.21793}, "trend_signal": 0, "fair_value": 6502.232121, "relative_strength": -21.955699, "rate_of_change": -0.7097512804204528, "market_dynamics": -1.260205, "expectation": {"probability": 39.3917, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5884.2936, "high": 6151.761788, "low": 5839.715618, "close": 6142.846191, "volume": 9451}, "trend_line": 7429.663916, "activity_lines": {"activity_5": 6009.112142, "activity_10": 6099.40285, "activity_20": 6387.430648, "activity_30": 6843.727058}, "trend_signal": 0, "fair_value": 6510.564832, "relative_strength": -19.451195, "rate_of_change": -0.718796199451137, "market_dynamics": -1.007999, "expectation": {"probability": 39.9847, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6142.84591, "high": 6205.255367, "low": 5991.281388, "close": 6035.859375, "volume": 1805}, "trend_line": 7373.19847, "activity_lines": {"activity_5": 6018.622266, "activity_10": 6066.334171, "activity_20": 6322.4742, "activity_30": 6753.804185}, "trend_signal": 0, "fair_value": 6518.055724, "relative_strength": -20.15989, "rate_of_change": -0.7600000032087609, "market_dynamics": -0.835712, "expectation": {"probability": 39.255, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6035.858674, "high": 6205.25551, "low": 5982.365097, "close": 6187.424316, "volume": 5115}, "trend_line": 7322.37959, "activity_lines": {"activity_5": 6079.842741, "activity_10": 6073.142471, "activity_20": 6285.24099, "activity_30": 6677.302626}, "trend_signal": 0, "fair_value": 6526.622186, "relative_strength": -19.673868, "rate_of_change": -0.6892379230909366, "market_dynamics": -0.584282, "expectation": {"probability": 40.6389, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6196.339774, "high": 6214.170968, "low": 5982.365723, "close": 5982.365723, "volume": 2392}, "trend_line": 7245.408285, "activity_lines": {"activity_5": 6060.822884, "activity_10": 6048.016744, "activity_20": 6234.464574, "activity_30": 6590.850119}, "trend_signal": 0, "fair_value": 6534.03018, "relative_strength": -19.216921, "rate_of_change": -1.0511788422593797, "market_dynamics": -0.392511, "expectation": {"probability": 40.0279, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5973.450125, "high": 6062.605673, "low": 5955.618308, "close": 6000.196289, "volume": 340}, "trend_line": 7133.368929, "activity_lines": {"activity_5": 6047.152148, "activity_10": 6034.886426, "activity_20": 6191.330036, "activity_30": 6510.513861}, "trend_signal": 0, "fair_value": 6541.292462, "relative_strength": -17.317536, "rate_of_change": -1.546349792763959, "market_dynamics": -0.351604, "expectation": {"probability": 40.0289, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6000.196353, "high": 6000.196353, "low": 5804.053641, "close": 5812.969238, "volume": 1597}, "trend_line": 6992.799707, "activity_lines": {"activity_5": 5961.562435, "activity_10": 5993.712606, "activity_20": 6136.010898, "activity_30": 6425.326784}, "trend_signal": 0, "fair_value": 6546.938564, "relative_strength": -17.77219, "rate_of_change": -1.970586736773559, "market_dynamics": -0.308215, "expectation": {"probability": 39.4395, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5919.95633, "high": 5919.95633, "low": 5750.559989, "close": 5848.631348, "volume": 2686}, "trend_line": 6862.631982, "activity_lines": {"activity_5": 5909.851888, "activity_10": 5965.18267, "activity_20": 6090.03188, "activity_30": 6351.509471}, "trend_signal": 0, "fair_value": 6553.593284, "relative_strength": -18.625282, "rate_of_change": -1.8614536445209278, "market_dynamics": -0.319108, "expectation": {"probability": 40.1989, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5911.040449, "high": 5911.040449, "low": 5688.15074, "close": 5705.981934, "volume": 9350}, "trend_line": 6760.102637, "activity_lines": {"activity_5": 5823.073405, "activity_10": 5914.444815, "activity_20": 6035.689197, "activity_30": 6276.886887}, "trend_signal": 0, "fair_value": 6558.969576, "relative_strength": -17.684982, "rate_of_change": -1.494023652571261, "market_dynamics": -0.212321, "expectation": {"probability": 39.61, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5705.982072, "high": 5759.475441, "low": 5527.670132, "close": 5697.066406, "volume": 4776}, "trend_line": 6652.223926, "activity_lines": {"activity_5": 5765.419238, "activity_10": 5867.597417, "activity_20": 5986.653423, "activity_30": 6208.303904}, "trend_signal": 0, "fair_value": 6564.600727, "relative_strength": -15.01283, "rate_of_change": -1.595814690882781, "market_dynamics": -0.188047, "expectation": {"probability": 39.0897, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5590.079244, "high": 5893.209682, "low": 5590.079244, "close": 5866.462891, "volume": 2077}, "trend_line": 6545.236751, "activity_lines": {"activity_5": 5783.250521, "activity_10": 5856.57453, "activity_20": 5959.906655, "activity_30": 6157.609644}, "trend_signal": 0, "fair_value": 6571.109744, "relative_strength": -14.680748, "rate_of_change": -1.6082918463078706, "market_dynamics": -0.017718, "expectation": {"probability": 38.8464, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6240.917824, "high": 6240.917824, "low": 5741.644397, "close": 6089.352539, "volume": 3167}, "trend_line": 6452.811719, "activity_lines": {"activity_5": 5884.293913, "activity_10": 5885.914924, "activity_20": 5959.312277, "activity_30": 6128.197759}, "trend_signal": 0, "fair_value": 6577.747524, "relative_strength": -12.756816, "rate_of_change": -1.412096086300914, "market_dynamics": 0.229956, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5839.715896, "high": 6303.326795, "low": 5839.715896, "close": 6223.086426, "volume": 2911}, "trend_line": 6366.033252, "activity_lines": {"activity_5": 6011.489714, "activity_10": 5940.543182, "activity_20": 5973.874407, "activity_30": 6113.376773}, "trend_signal": 0, "fair_value": 6585.398575, "relative_strength": -12.673476, "rate_of_change": -1.3448163495067582, "market_dynamics": 0.451488, "expectation": {"probability": 44.1155, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6285.495672, "high": 6321.158413, "low": 6214.170898, "close": 6294.411621, "volume": 8525}, "trend_line": 6327.696208, "activity_lines": {"activity_5": 6137.496908, "activity_10": 6004.735529, "activity_20": 5997.564449, "activity_30": 6108.756022}, "trend_signal": 0, "fair_value": 6593.038831, "relative_strength": -12.204748, "rate_of_change": -0.6022124372026431, "market_dynamics": 0.830402, "expectation": {"probability": 44.5956, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6303.326799, "high": 6330.073647, "low": 6026.943359, "close": 6276.580078, "volume": 12163}, "trend_line": 6295.897249, "activity_lines": {"activity_5": 6218.331608, "activity_10": 6063.740554, "activity_20": 6020.447805, "activity_30": 6105.458207}, "trend_signal": 0, "fair_value": 6600.51278, "relative_strength": -12.30526, "rate_of_change": -0.5025361198566669, "market_dynamics": 1.141567, "expectation": {"probability": 43.4695, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6285.495886, "high": 6472.723423, "low": 6285.495886, "close": 6356.820313, "volume": 13009}, "trend_line": 6268.258887, "activity_lines": {"activity_5": 6287.278809, "activity_10": 6131.985361, "activity_20": 6051.864649, "activity_30": 6109.388728}, "trend_signal": 0, "fair_value": 6607.773078, "relative_strength": -11.266014, "rate_of_change": -0.43899004235479844, "market_dynamics": 1.357972, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6374.651925, "high": 6642.119838, "low": 6321.158005, "close": 6552.963867, "volume": 12945}, "trend_line": 6251.319271, "activity_lines": {"activity_5": 6388.916699, "activity_10": 6229.408558, "activity_20": 6101.834468, "activity_30": 6127.756791}, "trend_signal": 0, "fair_value": 6616.238707, "relative_strength": -9.873657, "rate_of_change": -0.2702443582081689, "market_dynamics": 1.549929, "expectation": {"probability": 49.963, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6552.964077, "high": 6668.866839, "low": 6428.14571, "close": 6552.963867, "volume": 10148}, "trend_line": 6238.243066, "activity_lines": {"activity_5": 6459.647168, "activity_10": 6313.377308, "activity_20": 6149.893801, "activity_30": 6147.217733}, "trend_signal": 0, "fair_value": 6620.804268, "relative_strength": -10.866322, "rate_of_change": -0.2091751266114512, "market_dynamics": 1.602749, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6561.879111, "high": 6615.37269, "low": 6430.844037, "close": 6542.522949, "volume": 17593}, "trend_line": 6223.035726, "activity_lines": {"activity_5": 6504.905501, "activity_10": 6382.641664, "activity_20": 6194.581266, "activity_30": 6166.848693}, "trend_signal": 0, "fair_value": 6625.153045, "relative_strength": -12.417035, "rate_of_change": -0.2437760093524373, "market_dynamics": 1.650926, "expectation": {"probability": 42.2152, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6430.843717, "high": 6533.216048, "low": 6393.617641, "close": 6449.457031, "volume": 6006}, "trend_line": 6205.023356, "activity_lines": {"activity_5": 6502.601107, "activity_10": 6419.775106, "activity_20": 6227.86526, "activity_30": 6181.456519}, "trend_signal": 0, "fair_value": 6624.41364, "relative_strength": -10.531198, "rate_of_change": -0.28944667511298766, "market_dynamics": 1.56227, "expectation": {"probability": 40.9434, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6458.763573, "high": 6542.522427, "low": 6412.230694, "close": 6514.603027, "volume": 6129}, "trend_line": 6192.154395, "activity_lines": {"activity_5": 6510.486914, "activity_10": 6455.073446, "activity_20": 6265.086933, "activity_30": 6201.429401}, "trend_signal": 1, "fair_value": 6626.658469, "relative_strength": -7.325796, "rate_of_change": -0.20739585109790723, "market_dynamics": 1.45201, "expectation": {"probability": 44.2248, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6495.98994, "high": 6607.668851, "low": 6254.018593, "close": 6468.069824, "volume": 10029}, "trend_line": 6187.838672, "activity_lines": {"activity_5": 6492.342806, "activity_10": 6470.126838, "activity_20": 6294.748033, "activity_30": 6219.230396}, "trend_signal": 1, "fair_value": 6627.21475, "relative_strength": -5.718239, "rate_of_change": -0.06969663100591515, "market_dynamics": 1.398572, "expectation": {"probability": 42.5014, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6468.069824, "high": 6654.201362, "low": 6319.16481, "close": 6477.376465, "volume": 16060}, "trend_line": 6179.969759, "activity_lines": {"activity_5": 6482.960514, "activity_10": 6479.986577, "activity_20": 6323.746796, "activity_30": 6237.910254}, "trend_signal": 1, "fair_value": 6628.953595, "relative_strength": -5.548447, "rate_of_change": -0.12716739102470653, "market_dynamics": 1.371255, "expectation": {"probability": 44.0469, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6598.361878, "high": 6765.880073, "low": 6421.536948, "close": 6654.201172, "volume": 73056}, "trend_line": 6185.721842, "activity_lines": {"activity_5": 6537.558952, "activity_10": 6517.372807, "activity_20": 6367.483545, "activity_30": 6268.505829}, "trend_signal": 1, "fair_value": 6628.938464, "relative_strength": -7.669548, "rate_of_change": 0.0930762321550757, "market_dynamics": 1.511982, "expectation": {"probability": 44.2453, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6812.412948, "high": 7026.464451, "low": 6607.668297, "close": 6952.011719, "volume": 176617}, "trend_line": 6201.995313, "activity_lines": {"activity_5": 6683.982357, "activity_10": 6602.364782, "activity_20": 6437.360456, "activity_30": 6317.943885}, "trend_signal": 1, "fair_value": 6631.901802, "relative_strength": -3.400344, "rate_of_change": 0.26308119594881113, "market_dynamics": 1.64138, "expectation": {"probability": 45.3904, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7035.771127, "high": 7035.771127, "low": 6719.347429, "close": 6821.719727, "volume": 50494}, "trend_line": 6218.383496, "activity_lines": {"activity_5": 6753.471452, "activity_10": 6651.386728, "activity_20": 6490.211244, "activity_30": 6357.926106}, "trend_signal": 1, "fair_value": 6635.313257, "relative_strength": -5.852286, "rate_of_change": 0.2642404931465969, "market_dynamics": 1.689401, "expectation": {"probability": 44.1809, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6840.332594, "high": 7184.675971, "low": 6812.412968, "close": 7072.99707, "volume": 40564}, "trend_line": 6249.091341, "activity_lines": {"activity_5": 6886.245215, "activity_10": 6737.642747, "activity_20": 6563.081192, "activity_30": 6413.062465}, "trend_signal": 1, "fair_value": 6641.832667, "relative_strength": -2.550046, "rate_of_change": 0.493823596112283, "market_dynamics": 1.662459, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7072.997527, "high": 7166.063284, "low": 6840.332693, "close": 7072.99707, "volume": 52038}, "trend_line": 6283.068245, "activity_lines": {"activity_5": 6978.690495, "activity_10": 6814.443617, "activity_20": 6629.951007, "activity_30": 6466.217674}, "trend_signal": 1, "fair_value": 6648.245133, "relative_strength": -0.793432, "rate_of_change": 0.5437095114465554, "market_dynamics": 1.566381, "expectation": {"probability": 46.7885, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7045.077955, "high": 7259.128542, "low": 6831.026709, "close": 6989.237793, "volume": 9252}, "trend_line": 6315.739095, "activity_lines": {"activity_5": 7003.507975, "activity_10": 6866.560378, "activity_20": 6683.013435, "activity_30": 6511.776999}, "trend_signal": 1, "fair_value": 6654.976224, "relative_strength": -2.256269, "rate_of_change": 0.5199824150565074, "market_dynamics": 1.385626, "expectation": {"probability": 44.2782, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6989.238151, "high": 7138.143424, "low": 6914.785612, "close": 7026.464844, "volume": 57730}, "trend_line": 6350.8396, "activity_lines": {"activity_5": 7018.398698, "activity_10": 6917.323606, "activity_20": 6733.510554, "activity_30": 6557.630273}, "trend_signal": 1, "fair_value": 6662.266777, "relative_strength": -0.204402, "rate_of_change": 0.5557624289418235, "market_dynamics": 1.304885, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7045.077835, "high": 7156.756744, "low": 6765.880752, "close": 6998.544922, "volume": 7986}, "trend_line": 6388.872868, "activity_lines": {"activity_5": 7019.019238, "activity_10": 6952.519434, "activity_20": 6775.018164, "activity_30": 6599.417714}, "trend_signal": 1, "fair_value": 6669.859604, "relative_strength": -2.784292, "rate_of_change": 0.5988699194985201, "market_dynamics": 1.150438, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7017.158073, "high": 7100.917122, "low": 6914.785612, "close": 6989.237793, "volume": 4640}, "trend_line": 6417.085921, "activity_lines": {"activity_5": 7004.749056, "activity_10": 6977.224112, "activity_20": 6810.248514, "activity_30": 6638.150935}, "trend_signal": 1, "fair_value": 6676.911521, "relative_strength": -2.081763, "rate_of_change": 0.44159671952951884, "market_dynamics": 0.991425, "expectation": {"probability": 44.4005, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6952.01175, "high": 7017.157746, "low": 6616.975351, "close": 6952.011719, "volume": 71189}, "trend_line": 6447.624333, "activity_lines": {"activity_5": 6983.654134, "activity_10": 6985.684633, "activity_20": 6837.648356, "activity_30": 6672.662276}, "trend_signal": 1, "fair_value": 6682.441494, "relative_strength": -0.643626, "rate_of_change": 0.47589220989020137, "market_dynamics": 0.940607, "expectation": {"probability": 43.2882, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6942.705042, "high": 7072.997197, "low": 6700.734407, "close": 6793.800293, "volume": 19204}, "trend_line": 6467.836865, "activity_lines": {"activity_5": 6917.887761, "activity_10": 6956.749707, "activity_20": 6846.50937, "activity_30": 6694.996209}, "trend_signal": 1, "fair_value": 6685.406619, "relative_strength": -1.058189, "rate_of_change": 0.31348805321286183, "market_dynamics": 0.59785, "expectation": {"probability": 42.1855, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6793.800195, "high": 6877.55944, "low": 6644.894985, "close": 6803.106445, "volume": 7900}, "trend_line": 6495.194889, "activity_lines": {"activity_5": 6868.252604, "activity_10": 6926.968643, "activity_20": 6853.878644, "activity_30": 6716.626505}, "trend_signal": 1, "fair_value": 6683.886324, "relative_strength": 3.170334, "rate_of_change": 0.42298568394705655, "market_dynamics": 0.288635, "expectation": {"probability": 43.7031, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6803.106641, "high": 7072.997724, "low": 6793.800065, "close": 7026.464844, "volume": 10387}, "trend_line": 6529.403841, "activity_lines": {"activity_5": 6907.960807, "activity_10": 6940.505566, "activity_20": 6880.012877, "activity_30": 6750.901986}, "trend_signal": 1, "fair_value": 6681.124239, "relative_strength": 4.232054, "rate_of_change": 0.5266809169642447, "market_dynamics": 0.097267, "expectation": {"probability": 43.5855, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6886.865854, "high": 7166.06302, "low": 6886.865854, "close": 6961.318848, "volume": 11894}, "trend_line": 6567.682162, "activity_lines": {"activity_5": 6924.09235, "activity_10": 6938.475124, "activity_20": 6896.753946, "activity_30": 6778.76747}, "trend_signal": 1, "fair_value": 6676.982065, "relative_strength": 2.708473, "rate_of_change": 0.586245267288251, "market_dynamics": -0.180326, "expectation": {"probability": 41.5405, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7138.143325, "high": 7156.756576, "low": 6914.785644, "close": 7119.530273, "volume": 99792}, "trend_line": 6610.045459, "activity_lines": {"activity_5": 6994.822298, "activity_10": 6967.240909, "activity_20": 6926.618222, "activity_30": 6814.370574}, "trend_signal": 1, "fair_value": 6675.725567, "relative_strength": 3.308416, "rate_of_change": 0.6450266007863472, "market_dynamics": -0.062551, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7119.530143, "high": 7175.369792, "low": 7007.851431, "close": 7128.836914, "volume": 26793}, "trend_line": 6657.473958, "activity_lines": {"activity_5": 7057.486556, "activity_10": 6996.852752, "activity_20": 6954.67091, "activity_30": 6847.84099}, "trend_signal": 1, "fair_value": 6675.972459, "relative_strength": 3.688701, "rate_of_change": 0.7175215252933353, "market_dynamics": -0.025193, "expectation": {"probability": 43.7411, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7156.756413, "high": 7203.289092, "low": 6979.931704, "close": 7128.836914, "volume": 45742}, "trend_line": 6705.199642, "activity_lines": {"activity_5": 7097.815039, "activity_10": 7023.926429, "activity_20": 6979.931627, "activity_30": 6878.251504}, "trend_signal": 1, "fair_value": 6676.807533, "relative_strength": 5.166446, "rate_of_change": 0.7168737617463768, "market_dynamics": 0.010539, "expectation": {"probability": 44.5772, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7166.063483, "high": 7166.063483, "low": 7017.158268, "close": 7119.530273, "volume": 30570}, "trend_line": 6746.968555, "activity_lines": {"activity_5": 7113.325944, "activity_10": 7047.44668, "activity_20": 7001.070854, "activity_30": 6904.982512}, "trend_signal": 1, "fair_value": 6676.299636, "relative_strength": 7.055883, "rate_of_change": 0.6229331747017474, "market_dynamics": 0.003151, "expectation": {"probability": 43.9565, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7119.530112, "high": 7193.982714, "low": 7072.997235, "close": 7184.67627, "volume": 61834}, "trend_line": 6783.479346, "activity_lines": {"activity_5": 7144.347819, "activity_10": 7080.611923, "activity_20": 7025.533857, "activity_30": 6933.22172}, "trend_signal": 1, "fair_value": 6674.926022, "relative_strength": 4.623167, "rate_of_change": 0.5411436366179966, "market_dynamics": -0.032413, "expectation": {"probability": 42.7833, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7184.676302, "high": 7212.596126, "low": 7045.077669, "close": 7119.530273, "volume": 31606}, "trend_line": 6813.360807, "activity_lines": {"activity_5": 7138.763867, "activity_10": 7098.379013, "activity_20": 7040.380066, "activity_30": 6954.902425}, "trend_signal": 1, "fair_value": 6673.722991, "relative_strength": 2.367555, "rate_of_change": 0.4405034566460364, "market_dynamics": -0.026862, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7128.83701, "high": 7426.647266, "low": 7082.304131, "close": 7212.596191, "volume": 41210}, "trend_line": 6843.96696, "activity_lines": {"activity_5": 7164.201888, "activity_10": 7130.021387, "activity_20": 7061.031822, "activity_30": 6980.659546}, "trend_signal": 1, "fair_value": 6673.651255, "relative_strength": 2.724851, "rate_of_change": 0.44920787063786743, "market_dynamics": 0.030741, "expectation": {"probability": 44.7655, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7352.194727, "high": 7417.340757, "low": 6979.931418, "close": 7212.596191, "volume": 15991}, "trend_line": 6875.167497, "activity_lines": {"activity_5": 7184.055957, "activity_10": 7154.04929, "activity_20": 7079.024553, "activity_30": 7004.442077}, "trend_signal": 1, "fair_value": 6674.007287, "relative_strength": 2.258272, "rate_of_change": 0.455883805143335, "market_dynamics": 0.180412, "expectation": {"probability": 44.3111, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7212.596191, "high": 7240.515919, "low": 7082.304165, "close": 7147.450195, "volume": 62514}, "trend_line": 6901.521826, "activity_lines": {"activity_5": 7176.610742, "activity_10": 7158.787198, "activity_20": 7089.572026, "activity_30": 7022.008703}, "trend_signal": 1, "fair_value": 6675.76375, "relative_strength": -0.894252, "rate_of_change": 0.38332635548878724, "market_dynamics": 0.20375, "expectation": {"probability": 43.8212, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7193.982845, "high": 7324.274567, "low": 7110.223472, "close": 7156.756348, "volume": 11510}, "trend_line": 6921.648242, "activity_lines": {"activity_5": 7170.40625, "activity_10": 7163.0174, "activity_20": 7099.454701, "activity_30": 7038.475446}, "trend_signal": 1, "fair_value": 6676.938207, "relative_strength": -0.618203, "rate_of_change": 0.2916228696717022, "market_dynamics": 0.242834, "expectation": {"probability": 43.858, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7156.756413, "high": 7203.289092, "low": 7072.997041, "close": 7128.836914, "volume": 19698}, "trend_line": 6940.84401, "activity_lines": {"activity_5": 7156.756608, "activity_10": 7158.617933, "activity_20": 7106.279529, "activity_30": 7051.842457}, "trend_signal": 1, "fair_value": 6678.254529, "relative_strength": 1.077284, "rate_of_change": 0.27732943554573064, "market_dynamics": 0.149329, "expectation": {"probability": 45.4239, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7249.822198, "high": 7333.581376, "low": 6989.237924, "close": 7119.530273, "volume": 26960}, "trend_line": 6960.077588, "activity_lines": {"activity_5": 7139.38431, "activity_10": 7152.357138, "activity_20": 7111.952106, "activity_30": 7063.370603}, "trend_signal": 1, "fair_value": 6679.725076, "relative_strength": 3.099367, "rate_of_change": 0.27710719290463215, "market_dynamics": -0.017377, "expectation": {"probability": 44.3911, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7640.698066, "high": 8655.11474, "low": 7072.99707, "close": 7072.99707, "volume": 280814}, "trend_line": 6980.862256, "activity_lines": {"activity_5": 7112.705338, "activity_10": 7137.804971, "activity_20": 7112.57251, "activity_30": 7070.655731}, "trend_signal": 1, "fair_value": 6680.843866, "relative_strength": 4.306057, "rate_of_change": 0.2986269583522384, "market_dynamics": -0.234447, "expectation": {"probability": 43.2562, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7072.997843, "high": 7110.223395, "low": 6635.588505, "close": 6868.252441, "volume": 82048}, "trend_line": 6992.65057, "activity_lines": {"activity_5": 7027.084765, "activity_10": 7087.041779, "activity_20": 7093.471842, "activity_30": 7063.390582}, "trend_signal": 1, "fair_value": 6681.666147, "relative_strength": 4.455623, "rate_of_change": 0.16886615961899945, "market_dynamics": -0.534628, "expectation": {"probability": 42.3454, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6924.091768, "high": 7491.792841, "low": 6840.332594, "close": 7175.369629, "volume": 43457}, "trend_line": 7016.22723, "activity_lines": {"activity_5": 7062.449772, "activity_10": 7096.686763, "activity_20": 7104.240871, "activity_30": 7075.178908}, "trend_signal": 1, "fair_value": 6684.884894, "relative_strength": 4.506782, "rate_of_change": 0.33716342271054783, "market_dynamics": -0.703747, "expectation": {"probability": 43.7411, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7184.676043, "high": 7398.727803, "low": 7110.223442, "close": 7342.888184, "volume": 45244}, "trend_line": 7045.07762, "activity_lines": {"activity_5": 7152.413411, "activity_10": 7136.958878, "activity_20": 7130.077706, "activity_30": 7096.253809}, "trend_signal": 1, "fair_value": 6689.284424, "relative_strength": 6.454288, "rate_of_change": 0.4111952058314338, "market_dynamics": -0.609406, "expectation": {"probability": 44.6859, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7333.581381, "high": 7501.099544, "low": 7277.741834, "close": 7370.807617, "volume": 15621}, "trend_line": 7068.964502, "activity_lines": {"activity_5": 7237.413444, "activity_10": 7178.2462, "activity_20": 7156.712219, "activity_30": 7117.268647}, "trend_signal": 1, "fair_value": 6694.290696, "relative_strength": 7.661089, "rate_of_change": 0.33905775476750233, "market_dynamics": -0.427787, "expectation": {"probability": 45.7826, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7380.114421, "high": 7473.180176, "low": 6979.931482, "close": 7259.128906, "volume": 30547}, "trend_line": 7079.201741, "activity_lines": {"activity_5": 7268.435417, "activity_10": 7196.351731, "activity_20": 7169.963009, "activity_30": 7129.537318}, "trend_signal": 1, "fair_value": 6699.115801, "relative_strength": 11.045011, "rate_of_change": 0.14481949933549185, "market_dynamics": -0.166273, "expectation": {"probability": 46.4146, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7259.128776, "high": 7333.581808, "low": 7072.997269, "close": 7231.209473, "volume": 32204}, "trend_line": 7092.8514, "activity_lines": {"activity_5": 7277.742122, "activity_10": 7208.534952, "activity_20": 7178.38327, "activity_30": 7139.344269}, "trend_signal": 1, "fair_value": 6703.975818, "relative_strength": 8.930922, "rate_of_change": 0.19281353321160707, "market_dynamics": -0.102305, "expectation": {"probability": 46.1738, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7166.063055, "high": 7333.581478, "low": 7166.063055, "close": 7324.274902, "volume": 7924}, "trend_line": 7101.227327, "activity_lines": {"activity_5": 7293.873503, "activity_10": 7236.116264, "activity_20": 7194.691932, "activity_30": 7154.274817}, "trend_signal": 1, "fair_value": 6709.64629, "relative_strength": 9.211027, "rate_of_change": 0.11808970085007064, "market_dynamics": -0.111781, "expectation": {"probability": 45.3645, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7324.27464, "high": 7435.953808, "low": 7166.062863, "close": 7324.274902, "volume": 10455}, "trend_line": 7109.603255, "activity_lines": {"activity_5": 7300.077864, "activity_10": 7260.651784, "activity_20": 7209.272231, "activity_30": 7168.664983}, "trend_signal": 1, "fair_value": 6717.829925, "relative_strength": 6.624412, "rate_of_change": 0.1179504276416243, "market_dynamics": -0.16557, "expectation": {"probability": 46.4056, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7314.968262, "high": 7314.968262, "low": 7128.836881, "close": 7193.98291, "volume": 10036}, "trend_line": 7116.428092, "activity_lines": {"activity_5": 7264.092448, "activity_10": 7257.944433, "activity_20": 7210.468794, "activity_30": 7174.108832}, "trend_signal": 1, "fair_value": 6726.354727, "relative_strength": 7.682361, "rate_of_change": 0.09599462523032329, "market_dynamics": -0.270197, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7324.275001, "high": 7417.340723, "low": 7193.982782, "close": 7333.581543, "volume": 4509}, "trend_line": 7126.665316, "activity_lines": {"activity_5": 7286.428223, "activity_10": 7279.264968, "activity_20": 7224.650246, "activity_30": 7188.118732}, "trend_signal": 1, "fair_value": 6734.865378, "relative_strength": 8.267605, "rate_of_change": 0.1438534032474492, "market_dynamics": -0.163966, "expectation": {"probability": 44.522, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7333.581381, "high": 7417.34069, "low": 7082.303877, "close": 7166.062988, "volume": 13078}, "trend_line": 7132.249251, "activity_lines": {"activity_5": 7247.96097, "activity_10": 7265.389684, "activity_20": 7221.902576, "activity_30": 7190.660517}, "trend_signal": 1, "fair_value": 6741.981364, "relative_strength": 5.639942, "rate_of_change": 0.07835270427901438, "market_dynamics": -0.339056, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7175.369629, "high": 7370.807779, "low": 7063.690495, "close": 7072.99707, "volume": 6596}, "trend_line": 7135.041227, "activity_lines": {"activity_5": 7182.814844, "activity_10": 7229.178586, "activity_20": 7210.069901, "activity_30": 7186.837796}, "trend_signal": 1, "fair_value": 6749.035488, "relative_strength": 4.490946, "rate_of_change": 0.03914579961725348, "market_dynamics": -0.617897, "expectation": {"probability": 45.6237, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7166.063151, "high": 7389.420666, "low": 7072.997396, "close": 7287.04834, "volume": 12946}, "trend_line": 7146.209114, "activity_lines": {"activity_5": 7205.770996, "activity_10": 7233.747221, "activity_20": 7219.154866, "activity_30": 7196.644706}, "trend_signal": 1, "fair_value": 6758.103394, "relative_strength": 9.073884, "rate_of_change": 0.15652168844854975, "market_dynamics": -0.542657, "expectation": {"probability": 44.322, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7342.887791, "high": 7445.260117, "low": 7221.902314, "close": 7277.742188, "volume": 10057}, "trend_line": 7162.340511, "activity_lines": {"activity_5": 7228.106869, "activity_10": 7237.639098, "activity_20": 7226.555827, "activity_30": 7205.130711}, "trend_signal": 1, "fair_value": 6766.790812, "relative_strength": 7.887057, "rate_of_change": 0.22573362663565774, "market_dynamics": -0.638142, "expectation": {"probability": 45.6275, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7231.209473, "high": 7408.034415, "low": 6803.106416, "close": 6868.252441, "volume": 15379}, "trend_line": 7164.512044, "activity_lines": {"activity_5": 7108.362207, "activity_10": 7168.770392, "activity_20": 7194.647545, "activity_30": 7186.157287}, "trend_signal": 0, "fair_value": 6772.265112, "relative_strength": 7.642054, "rate_of_change": 0.030318762374738573, "market_dynamics": -0.783266, "expectation": {"probability": 45.6678, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6979.931349, "high": 7398.727371, "low": 6914.785323, "close": 7231.209473, "volume": 26060}, "trend_line": 7171.336865, "activity_lines": {"activity_5": 7140.625163, "activity_10": 7173.000719, "activity_20": 7198.946331, "activity_30": 7190.460347}, "trend_signal": 0, "fair_value": 6780.119532, "relative_strength": 9.21298, "rate_of_change": 0.0952586995190507, "market_dynamics": -0.648735, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7231.209473, "high": 7398.727242, "low": 7156.756288, "close": 7287.04834, "volume": 14086}, "trend_line": 7182.194515, "activity_lines": {"activity_5": 7187.157975, "activity_10": 7187.383567, "activity_20": 7208.164251, "activity_30": 7197.925604}, "trend_signal": 1, "fair_value": 6788.331894, "relative_strength": 11.71312, "rate_of_change": 0.15140343013296614, "market_dynamics": -0.768769, "expectation": {"probability": 43.995, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7370.807578, "high": 7380.114153, "low": 6989.238057, "close": 7268.435547, "volume": 20729}, "trend_line": 7187.158024, "activity_lines": {"activity_5": 7213.216439, "activity_10": 7199.059118, "activity_20": 7214.989086, "activity_30": 7203.489541}, "trend_signal": 1, "fair_value": 6795.783281, "relative_strength": 12.320063, "rate_of_change": 0.0691085292891174, "market_dynamics": -0.868759, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7007.851144, "high": 7389.420768, "low": 7007.851144, "close": 7370.807617, "volume": 28457}, "trend_line": 7195.223714, "activity_lines": {"activity_5": 7274.639779, "activity_10": 7230.363033, "activity_20": 7230.898886, "activity_30": 7215.337902}, "trend_signal": 1, "fair_value": 6802.981887, "relative_strength": 10.55659, "rate_of_change": 0.11222363517075563, "market_dynamics": -0.503615, "expectation": {"probability": 43.9412, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7417.34069, "high": 7519.71292, "low": 7305.661686, "close": 7314.968262, "volume": 21011}, "trend_line": 7201.428092, "activity_lines": {"activity_5": 7311.245638, "activity_10": 7248.299343, "activity_20": 7240.294094, "activity_30": 7223.063357}, "trend_signal": 1, "fair_value": 6811.159333, "relative_strength": 13.414746, "rate_of_change": 0.08622911874064852, "market_dynamics": -0.341143, "expectation": {"probability": 45.5877, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7314.967942, "high": 7599.817235, "low": 7280.334473, "close": 7280.334473, "volume": 7692}, "trend_line": 7206.788232, "activity_lines": {"activity_5": 7306.525847, "activity_10": 7260.277024, "activity_20": 7245.238602, "activity_30": 7228.154091}, "trend_signal": 1, "fair_value": 6818.228669, "relative_strength": 12.39467, "rate_of_change": 0.07443162566539134, "market_dynamics": -0.236156, "expectation": {"probability": 45.1354, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7280.334502, "high": 7590.135823, "low": 7135.114925, "close": 7386.828613, "volume": 2327}, "trend_line": 7213.526644, "activity_lines": {"activity_5": 7334.029102, "activity_10": 7289.539613, "activity_20": 7258.363114, "activity_30": 7239.769599}, "trend_signal": 1, "fair_value": 6825.210671, "relative_strength": 11.885763, "rate_of_change": 0.09350090197016488, "market_dynamics": -0.008556, "expectation": {"probability": 43.7698, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7435.235381, "high": 7503.004279, "low": 7222.246414, "close": 7299.696777, "volume": 8658}, "trend_line": 7219.532194, "activity_lines": {"activity_5": 7325.836393, "activity_10": 7297.254022, "activity_20": 7262.182408, "activity_30": 7245.328963}, "trend_signal": 1, "fair_value": 6831.964136, "relative_strength": 7.075015, "rate_of_change": 0.08325400731687888, "market_dynamics": -0.022882, "expectation": {"probability": 45.4852, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7164.158632, "high": 7435.235353, "low": 7115.752155, "close": 7270.65332, "volume": 6288}, "trend_line": 7221.467432, "activity_lines": {"activity_5": 7305.87845, "activity_10": 7299.45783, "activity_20": 7263.441332, "activity_30": 7248.6271}, "trend_signal": 1, "fair_value": 6838.696421, "relative_strength": 6.12077, "rate_of_change": 0.026805587231931202, "market_dynamics": -0.107753, "expectation": {"probability": 45.2816, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7444.916296, "high": 7522.366781, "low": 7241.609005, "close": 7319.05957, "volume": 7288}, "trend_line": 7225.016211, "activity_lines": {"activity_5": 7308.732877, "activity_10": 7310.591664, "activity_20": 7269.7873, "activity_30": 7254.923367}, "trend_signal": 1, "fair_value": 6847.498976, "relative_strength": 6.06513, "rate_of_change": 0.04914207580961005, "market_dynamics": 0.059683, "expectation": {"probability": 44.0485, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7319.059714, "high": 7638.542479, "low": 7260.971938, "close": 7309.378418, "volume": 33465}, "trend_line": 7230.413818, "activity_lines": {"activity_5": 7308.0875, "activity_10": 7311.768794, "activity_20": 7274.92587, "activity_30": 7260.36609}, "trend_signal": 1, "fair_value": 6855.359488, "relative_strength": 6.471982, "rate_of_change": 0.07470719569849668, "market_dynamics": 0.229689, "expectation": {"probability": 45.222, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7290.015541, "high": 7628.861065, "low": 7173.839961, "close": 7415.872559, "volume": 85980}, "trend_line": 7239.051025, "activity_lines": {"activity_5": 7341.003906, "activity_10": 7330.887243, "activity_20": 7289.834505, "activity_30": 7272.33117}, "trend_signal": 1, "fair_value": 6863.957648, "relative_strength": 7.610213, "rate_of_change": 0.11945660673663758, "market_dynamics": 0.445008, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7425.553912, "high": 7812.805541, "low": 7425.553912, "close": 7686.94873, "volume": 30908}, "trend_line": 7257.654753, "activity_lines": {"activity_5": 7462.342773, "activity_10": 7396.950009, "activity_20": 7330.12374, "activity_30": 7301.227796}, "trend_signal": 1, "fair_value": 6874.403477, "relative_strength": 8.269573, "rate_of_change": 0.25699125390541155, "market_dynamics": 0.868112, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7619.179889, "high": 7909.618649, "low": 7619.179833, "close": 7696.629883, "volume": 71580}, "trend_line": 7276.891406, "activity_lines": {"activity_5": 7561.091895, "activity_10": 7457.163654, "activity_20": 7369.607971, "activity_30": 7329.548772}, "trend_signal": 1, "fair_value": 6885.406356, "relative_strength": 5.627666, "rate_of_change": 0.265053294138142, "market_dynamics": 1.211773, "expectation": {"probability": 45.5501, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7696.630314, "high": 7890.256086, "low": 7464.278925, "close": 7522.366699, "volume": 28303}, "trend_line": 7291.870394, "activity_lines": {"activity_5": 7573.35485, "activity_10": 7479.769043, "activity_20": 7390.102151, "activity_30": 7345.385888}, "trend_signal": 1, "fair_value": 6894.577173, "relative_strength": 7.978838, "rate_of_change": 0.2058432256890525, "market_dynamics": 1.252305, "expectation": {"probability": 46.863, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7551.410934, "high": 7735.35517, "low": 7338.422335, "close": 7406.191406, "volume": 25376}, "trend_line": 7309.801693, "activity_lines": {"activity_5": 7533.3389, "activity_10": 7477.48077, "activity_20": 7398.63304, "activity_30": 7352.761437}, "trend_signal": 1, "fair_value": 6903.498272, "relative_strength": 4.831696, "rate_of_change": 0.2459080871041708, "market_dynamics": 1.075384, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7406.191463, "high": 7677.267752, "low": 7280.334252, "close": 7454.597656, "volume": 76922}, "trend_line": 7319.109294, "activity_lines": {"activity_5": 7503.004166, "activity_10": 7481.705327, "activity_20": 7410.63058, "activity_30": 7362.103112}, "trend_signal": 1, "fair_value": 6912.399674, "relative_strength": 5.200262, "rate_of_change": 0.12733041730684228, "market_dynamics": 0.92123, "expectation": {"probability": 44.7414, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7454.597944, "high": 7580.454733, "low": 7328.741039, "close": 7406.191406, "volume": 5994}, "trend_line": 7321.219401, "activity_lines": {"activity_5": 7453.952344, "activity_10": 7475.896582, "activity_20": 7416.200856, "activity_30": 7367.721313}, "trend_signal": 1, "fair_value": 6920.605782, "relative_strength": 1.30097, "rate_of_change": 0.028830106441097035, "market_dynamics": 0.436118, "expectation": {"probability": 46.3893, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7386.828529, "high": 7686.949079, "low": 7241.609178, "close": 7386.828613, "volume": 63753}, "trend_line": 7321.753434, "activity_lines": {"activity_5": 7417.163411, "activity_10": 7464.631063, "activity_20": 7419.359707, "activity_30": 7371.954166}, "trend_signal": 1, "fair_value": 6928.74277, "relative_strength": 4.150976, "rate_of_change": 0.0072943176641717, "market_dynamics": 0.21551, "expectation": {"probability": 46.1222, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7444.916269, "high": 7619.17965, "low": 7251.290728, "close": 7270.65332, "volume": 23077}, "trend_line": 7322.137581, "activity_lines": {"activity_5": 7362.302799, "activity_10": 7430.130486, "activity_20": 7410.934786, "activity_30": 7368.657384}, "trend_signal": 1, "fair_value": 6935.915045, "relative_strength": 6.076382, "rate_of_change": 0.005246653051930089, "market_dynamics": -0.061515, "expectation": {"probability": 45.2884, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7231.927692, "high": 7338.421951, "low": 6796.269397, "close": 7135.114746, "volume": 75804}, "trend_line": 7318.934424, "activity_lines": {"activity_5": 7279.043554, "activity_10": 7371.866646, "activity_20": 7387.685235, "activity_30": 7356.591395}, "trend_signal": 0, "fair_value": 6941.778492, "relative_strength": 5.20731, "rate_of_change": -0.04374620067658517, "market_dynamics": -0.473677, "expectation": {"probability": 45.9216, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7280.334291, "high": 7386.828636, "low": 7009.258014, "close": 7241.609375, "volume": 132993}, "trend_line": 7316.178906, "activity_lines": {"activity_5": 7249.354297, "activity_10": 7336.133895, "activity_20": 7375.035623, "activity_30": 7351.602682}, "trend_signal": 0, "fair_value": 6947.994601, "relative_strength": 4.387991, "rate_of_change": -0.037649169132655945, "market_dynamics": -0.514701, "expectation": {"probability": 46.3846, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7241.609404, "high": 7551.410699, "low": 7154.477654, "close": 7415.872559, "volume": 79650}, "trend_line": 7319.232161, "activity_lines": {"activity_5": 7291.951986, "activity_10": 7335.253782, "activity_20": 7379.198882, "activity_30": 7358.03453}, "trend_signal": 0, "fair_value": 6955.492782, "relative_strength": 4.068678, "rate_of_change": 0.04173291877124318, "market_dynamics": -0.575296, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7551.410494, "high": 7590.136058, "low": 7193.20256, "close": 7503.004395, "volume": 43825}, "trend_line": 7329.532878, "activity_lines": {"activity_5": 7362.94821, "activity_10": 7355.144478, "activity_20": 7390.958329, "activity_30": 7369.890803}, "trend_signal": 1, "fair_value": 6963.714496, "relative_strength": 4.499336, "rate_of_change": 0.140734940133293, "market_dynamics": -0.420523, "expectation": {"probability": 43.9167, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7406.191462, "high": 7870.893347, "low": 7406.191462, "close": 7686.94873, "volume": 86675}, "trend_line": 7341.311784, "activity_lines": {"activity_5": 7487.51416, "activity_10": 7412.000062, "activity_20": 7419.606775, "activity_30": 7392.949891}, "trend_signal": 1, "fair_value": 6974.215323, "relative_strength": 6.064287, "rate_of_change": 0.16070472970188185, "market_dynamics": -0.04384, "expectation": {"probability": 44.7647, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7473.960339, "high": 7880.574793, "low": 7473.960339, "close": 7841.849609, "volume": 49060}, "trend_line": 7363.838005, "activity_lines": {"activity_5": 7635.96071, "activity_10": 7494.027042, "activity_20": 7461.236351, "activity_30": 7425.242654}, "trend_signal": 1, "fair_value": 6984.004125, "relative_strength": 5.891497, "rate_of_change": 0.3068419059532912, "market_dynamics": 0.236149, "expectation": {"probability": 44.7046, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7841.849753, "high": 8471.133672, "low": 7764.399272, "close": 8413.045898, "volume": 118233}, "trend_line": 7408.506299, "activity_lines": {"activity_5": 7927.690364, "activity_10": 7671.986834, "activity_20": 7554.591692, "activity_30": 7492.933485}, "trend_signal": 1, "fair_value": 6997.729442, "relative_strength": 14.664931, "rate_of_change": 0.606589851238859, "market_dynamics": 0.672181, "expectation": {"probability": 45.6134, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8500.177234, "high": 9129.461559, "low": 8364.639101, "close": 8839.023438, "volume": 207691}, "trend_line": 7460.238802, "activity_lines": {"activity_5": 8283.316764, "activity_10": 7909.970756, "activity_20": 7683.629573, "activity_30": 7585.224914}, "trend_signal": 1, "fair_value": 7014.240381, "relative_strength": 15.304471, "rate_of_change": 0.6982851996357624, "market_dynamics": 1.174155, "expectation": {"probability": 46.6155, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8839.023266, "high": 9429.582202, "low": 8674.441233, "close": 9177.868164, "volume": 198595}, "trend_line": 7523.576335, "activity_lines": {"activity_5": 8657.014681, "activity_10": 8183.511319, "activity_20": 7837.608254, "activity_30": 7696.039711}, "trend_signal": 1, "fair_value": 7032.978403, "relative_strength": 14.371178, "rate_of_change": 0.8490014151158253, "market_dynamics": 1.471454, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9439.263785, "high": 9555.438576, "low": 8877.748047, "close": 8877.748047, "volume": 86683}, "trend_line": 7590.559521, "activity_lines": {"activity_5": 8819.014974, "activity_10": 8369.920233, "activity_20": 7953.922091, "activity_30": 7783.405628}, "trend_signal": 1, "fair_value": 7052.432542, "relative_strength": 7.124576, "rate_of_change": 0.8903104456904589, "market_dynamics": 1.665929, "expectation": {"probability": 49.1555, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8897.110767, "high": 9826.515274, "low": 8655.078374, "close": 9458.625977, "volume": 135708}, "trend_line": 7664.806738, "activity_lines": {"activity_5": 9095.254623, "activity_10": 8632.723411, "activity_20": 8118.13531, "activity_30": 7903.926045}, "trend_signal": 1, "fair_value": 7075.555257, "relative_strength": 8.933938, "rate_of_change": 0.9781520953045445, "market_dynamics": 1.684448, "expectation": {"probability": 47.7493, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9458.626378, "high": 10039.503906, "low": 9323.088231, "close": 9661.933594, "volume": 182868}, "trend_line": 7743.96958, "activity_lines": {"activity_5": 9331.478386, "activity_10": 8890.245952, "activity_20": 8291.476646, "activity_30": 8032.772939}, "trend_signal": 1, "fair_value": 7099.816231, "relative_strength": 9.605518, "rate_of_change": 1.0328093676195667, "market_dynamics": 1.676296, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9845.877755, "high": 10746.238569, "low": 9613.526658, "close": 10494.524414, "volume": 205314}, "trend_line": 7851.505876, "activity_lines": {"activity_5": 9761.973242, "activity_10": 9255.142747, "activity_20": 8533.416818, "activity_30": 8210.228089}, "trend_signal": 1, "fair_value": 7129.524326, "relative_strength": 18.374273, "rate_of_change": 1.3886456408316654, "market_dynamics": 1.675969, "expectation": {"probability": 48.7487, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10494.524932, "high": 10707.513327, "low": 10175.042162, "close": 10533.25, "volume": 94498}, "trend_line": 7956.920622, "activity_lines": {"activity_5": 10095.009896, "activity_10": 9571.105069, "activity_20": 8765.675732, "activity_30": 8383.243839}, "trend_signal": 1, "fair_value": 7158.490673, "relative_strength": 13.654683, "rate_of_change": 1.3426054525696118, "market_dynamics": 1.659605, "expectation": {"probability": 49.5228, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10639.743579, "high": 11133.489641, "low": 10252.492248, "close": 10446.118164, "volume": 112693}, "trend_line": 8061.292285, "activity_lines": {"activity_5": 10308.643815, "activity_10": 9816.129865, "activity_20": 8976.128662, "activity_30": 8543.837229}, "trend_signal": 1, "fair_value": 7187.448474, "relative_strength": 11.744694, "rate_of_change": 1.3117092397707824, "market_dynamics": 1.598166, "expectation": {"probability": 49.6405, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10446.118102, "high": 10533.249764, "low": 9536.076405, "close": 9816.833984, "volume": 113426}, "trend_line": 8145.842269, "activity_lines": {"activity_5": 10207.958333, "activity_10": 9896.572638, "activity_20": 9112.727139, "activity_30": 8657.097984}, "trend_signal": 1, "fair_value": 7212.317402, "relative_strength": 4.432078, "rate_of_change": 1.0488390820082925, "market_dynamics": 1.370755, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9826.515278, "high": 9855.559166, "low": 9013.285906, "close": 9061.692383, "volume": 52997}, "trend_line": 8201.671061, "activity_lines": {"activity_5": 9831.67845, "activity_10": 9803.808132, "activity_20": 9165.928118, "activity_30": 8716.185088}, "trend_signal": 1, "fair_value": 7231.905687, "relative_strength": -1.401669, "rate_of_change": 0.685365492681618, "market_dynamics": 0.888354, "expectation": {"probability": 46.406, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9052.011322, "high": 9313.406302, "low": 8897.110594, "close": 9071.374023, "volume": 48275}, "trend_line": 8260.726969, "activity_lines": {"activity_5": 9498.641862, "activity_10": 9701.010351, "activity_20": 9212.398326, "activity_30": 8772.294956}, "trend_signal": 1, "fair_value": 7250.676044, "relative_strength": -4.190051, "rate_of_change": 0.7200472630610452, "market_dynamics": 0.465936, "expectation": {"probability": 46.4459, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9119.780264, "high": 9148.82415, "low": 8713.165789, "close": 8761.572266, "volume": 35226}, "trend_line": 8310.424268, "activity_lines": {"activity_5": 9157.214714, "activity_10": 9537.660423, "activity_20": 9221.434163, "activity_30": 8804.607556}, "trend_signal": 1, "fair_value": 7266.965501, "relative_strength": -7.944651, "rate_of_change": 0.6016092673986221, "market_dynamics": -0.057872, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8722.847773, "high": 8722.847773, "low": 7958.025111, "close": 8306.551758, "volume": 90915}, "trend_line": 8343.340674, "activity_lines": {"activity_5": 8782.225912, "activity_10": 9299.148509, "activity_20": 9180.588316, "activity_30": 8804.357717}, "trend_signal": 1, "fair_value": 7280.668153, "relative_strength": -11.101536, "rate_of_change": 0.3960857465093075, "market_dynamics": -0.489004, "expectation": {"probability": 42.6798, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8335.595367, "high": 8868.067214, "low": 8287.18889, "close": 8616.353516, "volume": 35652}, "trend_line": 8386.90651, "activity_lines": {"activity_5": 8653.142123, "activity_10": 9127.349574, "activity_20": 9164.314549, "activity_30": 8821.971449}, "trend_signal": 1, "fair_value": 7295.146732, "relative_strength": -8.25517, "rate_of_change": 0.5221629764653379, "market_dynamics": -0.695098, "expectation": {"probability": 44.4571, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8800.297729, "high": 8800.297729, "low": 8500.178135, "close": 8587.30957, "volume": 36156}, "trend_line": 8425.954411, "activity_lines": {"activity_5": 8594.40905, "activity_10": 8965.583967, "activity_20": 9138.221173, "activity_30": 8834.900678}, "trend_signal": 1, "fair_value": 7308.174144, "relative_strength": -9.006382, "rate_of_change": 0.46558168918947335, "market_dynamics": -0.866072, "expectation": {"probability": 45.6304, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8587.309225, "high": 8771.253789, "low": 8413.045904, "close": 8751.891602, "volume": 25067}, "trend_line": 8461.452507, "activity_lines": {"activity_5": 8622.162175, "activity_10": 8853.280984, "activity_20": 9121.39418, "activity_30": 8855.928884}, "trend_signal": 1, "fair_value": 7323.026561, "relative_strength": -12.331214, "rate_of_change": 0.42129466014742417, "market_dynamics": -0.934189, "expectation": {"probability": 44.7063, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8751.891657, "high": 9129.462204, "low": 8674.441288, "close": 8926.154297, "volume": 44193}, "trend_line": 8502.436654, "activity_lines": {"activity_5": 8729.301693, "activity_10": 8804.34636, "activity_20": 9114.801639, "activity_30": 8885.909645}, "trend_signal": 1, "fair_value": 7338.666053, "relative_strength": -11.740743, "rate_of_change": 0.48436302119634655, "market_dynamics": -0.903243, "expectation": {"probability": 44.9963, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8935.836167, "high": 9042.330305, "low": 8635.71582, "close": 8635.71582, "volume": 30818}, "trend_line": 8539.548291, "activity_lines": {"activity_5": 8728.65625, "activity_10": 8731.824663, "activity_20": 9073.771387, "activity_30": 8894.508301}, "trend_signal": 1, "fair_value": 7354.148738, "relative_strength": -12.998083, "rate_of_change": 0.4364823698220754, "market_dynamics": -0.899148, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8839.022628, "high": 8868.066514, "low": 8529.221794, "close": 8587.30957, "volume": 44628}, "trend_line": 8578.918896, "activity_lines": {"activity_5": 8689.93112, "activity_10": 8683.418235, "activity_20": 9023.613077, "activity_30": 8897.589674}, "trend_signal": 1, "fair_value": 7367.946142, "relative_strength": -17.256597, "rate_of_change": 0.46103849592950413, "market_dynamics": -0.872459, "expectation": {"probability": 45.596, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8606.671758, "high": 8606.671758, "low": 8490.496211, "close": 8548.583984, "volume": 6539}, "trend_line": 8615.385107, "activity_lines": {"activity_5": 8640.233724, "activity_10": 8650.325781, "activity_20": 8966.216806, "activity_30": 8895.632583}, "trend_signal": 1, "fair_value": 7382.59529, "relative_strength": -18.786529, "rate_of_change": 0.4250676739350403, "market_dynamics": -0.913374, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8548.583926, "high": 8548.583926, "low": 8267.826231, "close": 8296.870117, "volume": 68411}, "trend_line": 8645.074398, "activity_lines": {"activity_5": 8509.213411, "activity_10": 8580.796413, "activity_20": 8884.202367, "activity_30": 8875.083228}, "trend_signal": 0, "fair_value": 7396.125883, "relative_strength": -23.809256, "rate_of_change": 0.3446078223001088, "market_dynamics": -0.929961, "expectation": {"probability": 45.5405, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8306.552159, "high": 8461.452665, "low": 8248.464382, "close": 8374.321289, "volume": 29852}, "trend_line": 8677.99082, "activity_lines": {"activity_5": 8434.344922, "activity_10": 8539.430966, "activity_20": 8812.145912, "activity_30": 8857.615286}, "trend_signal": 0, "fair_value": 7408.007988, "relative_strength": -26.559435, "rate_of_change": 0.3807534844074367, "market_dynamics": -0.977057, "expectation": {"probability": 40.1592, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8384.002184, "high": 8645.3967, "low": 8238.782404, "close": 8325.914063, "volume": 20785}, "trend_line": 8713.166178, "activity_lines": {"activity_5": 8380.129557, "activity_10": 8496.305131, "activity_20": 8739.305659, "activity_30": 8834.900656}, "trend_signal": 0, "fair_value": 7418.039807, "relative_strength": -29.540127, "rate_of_change": 0.405339884883614, "market_dynamics": -1.075673, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8325.914291, "high": 8422.72754, "low": 8064.519587, "close": 8296.870117, "volume": 25875}, "trend_line": 8751.891357, "activity_lines": {"activity_5": 8336.886328, "activity_10": 8447.546538, "activity_20": 8666.327097, "activity_30": 8808.042846}, "trend_signal": 0, "fair_value": 7425.465479, "relative_strength": -26.691516, "rate_of_change": 0.4444443983838929, "market_dynamics": -1.078483, "expectation": {"probability": 45.1344, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8509.859371, "high": 8751.891369, "low": 8316.233446, "close": 8519.540039, "volume": 29904}, "trend_line": 8794.489046, "activity_lines": {"activity_5": 8387.229036, "activity_10": 8445.082173, "activity_20": 8620.087365, "activity_30": 8793.052438}, "trend_signal": 0, "fair_value": 7431.403568, "relative_strength": -25.449228, "rate_of_change": 0.48672552323138, "market_dynamics": -1.025964, "expectation": {"probability": 39.6587, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8616.352994, "high": 8722.847773, "low": 8374.321114, "close": 8616.353516, "volume": 11610}, "trend_line": 8834.505078, "activity_lines": {"activity_5": 8471.779167, "activity_10": 8461.452433, "activity_20": 8588.507933, "activity_30": 8781.559823}, "trend_signal": 0, "fair_value": 7436.147279, "relative_strength": -21.155766, "rate_of_change": 0.45501258561689883, "market_dynamics": -0.868726, "expectation": {"probability": 40.7109, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8703.485064, "high": 8858.385389, "low": 8442.090074, "close": 8684.12207, "volume": 27729}, "trend_line": 8873.875667, "activity_lines": {"activity_5": 8557.619922, "activity_10": 8492.608576, "activity_20": 8572.326321, "activity_30": 8771.857694}, "trend_signal": 0, "fair_value": 7440.995399, "relative_strength": -21.618116, "rate_of_change": 0.44564566608311945, "market_dynamics": -0.563678, "expectation": {"probability": 41.9185, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8761.572782, "high": 9013.286015, "low": 8645.397231, "close": 8955.198242, "volume": 45238}, "trend_line": 8916.150651, "activity_lines": {"activity_5": 8713.166016, "activity_10": 8577.451882, "activity_20": 8590.766857, "activity_30": 8777.104312}, "trend_signal": 0, "fair_value": 7450.221157, "relative_strength": -22.161704, "rate_of_change": 0.47639820058794696, "market_dynamics": -0.169205, "expectation": {"probability": 44.745, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9022.96754, "high": 9177.868739, "low": 8858.385857, "close": 9139.143555, "volume": 25977}, "trend_line": 8959.393783, "activity_lines": {"activity_5": 8888.074935, "activity_10": 8689.931019, "activity_20": 8633.825614, "activity_30": 8791.490951}, "trend_signal": 0, "fair_value": 7463.046017, "relative_strength": -21.431998, "rate_of_change": 0.4849977719381584, "market_dynamics": 0.116394, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9148.824735, "high": 9419.900391, "low": 9139.143439, "close": 9419.900391, "volume": 65230}, "trend_line": 8992.955599, "activity_lines": {"activity_5": 9100.417904, "activity_10": 8843.423509, "activity_20": 8706.850214, "activity_30": 8821.201054}, "trend_signal": 0, "fair_value": 7479.815577, "relative_strength": -15.658792, "rate_of_change": 0.3745991839725042, "market_dynamics": 0.521722, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9448.944627, "high": 9700.658488, "low": 9187.549634, "close": 9265.0, "volume": 22836}, "trend_line": 9007.154818, "activity_lines": {"activity_5": 9201.103386, "activity_10": 8952.910174, "activity_20": 8763.416643, "activity_30": 8838.752306}, "trend_signal": 0, "fair_value": 7492.79978, "relative_strength": -18.797143, "rate_of_change": 0.1578926843759688, "market_dynamics": 0.662677, "expectation": {"probability": 46.7791, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9560.0, "high": 9560.0, "low": 8930.0, "close": 8940.0, "volume": 40848}, "trend_line": 8999.225879, "activity_lines": {"activity_5": 9150.212435, "activity_10": 8985.703569, "activity_20": 8788.108664, "activity_30": 8834.419737}, "trend_signal": 0, "fair_value": 7500.271572, "relative_strength": -24.41721, "rate_of_change": -0.0880293406765473, "market_dynamics": 0.670792, "expectation": {"probability": 44.619, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8950.0, "high": 9200.0, "low": 8790.0, "close": 8890.0, "volume": 11366}, "trend_line": 8999.634277, "activity_lines": {"activity_5": 9065.596289, "activity_10": 8999.120987, "activity_20": 8807.189123, "activity_30": 8827.372906}, "trend_signal": 0, "fair_value": 7508.108668, "relative_strength": -28.894409, "rate_of_change": 0.004538145897110881, "market_dynamics": 0.565074, "expectation": {"probability": 44.3353, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8970.0, "high": 9070.0, "low": 8710.0, "close": 8890.0, "volume": 16921}, "trend_line": 8980.680078, "activity_lines": {"activity_5": 8985.326693, "activity_10": 9002.282298, "activity_20": 8823.491257, "activity_30": 8820.299727}, "trend_signal": 0, "fair_value": 7517.317392, "relative_strength": -32.131447, "rate_of_change": -0.21061076946693566, "market_dynamics": 0.309722, "expectation": {"probability": 42.8233, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8950.0, "high": 8950.0, "low": 8610.0, "close": 8870.0, "volume": 10998}, "trend_line": 8954.282292, "activity_lines": {"activity_5": 8915.0, "activity_10": 8991.023065, "activity_20": 8836.585552, "activity_30": 8813.159077}, "trend_signal": 0, "fair_value": 7526.340761, "relative_strength": -33.789364, "rate_of_change": -0.2939397213877631, "market_dynamics": 0.216351, "expectation": {"probability": 42.351, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8990.0, "high": 9040.0, "low": 8620.0, "close": 9030.0, "volume": 15841}, "trend_line": 8905.464811, "activity_lines": {"activity_5": 8934.666667, "activity_10": 9002.482742, "activity_20": 8863.571796, "activity_30": 8818.04409}, "trend_signal": 0, "fair_value": 7534.503775, "relative_strength": -35.071305, "rate_of_change": -0.5451858608882022, "market_dynamics": 0.172604, "expectation": {"probability": 42.7207, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8800.0, "high": 9460.0, "low": 8780.0, "close": 9160.0, "volume": 38260}, "trend_line": 8859.689811, "activity_lines": {"activity_5": 9013.333333, "activity_10": 9030.057937, "activity_20": 8901.614667, "activity_30": 8834.465715}, "trend_signal": 0, "fair_value": 7543.671578, "relative_strength": -31.824782, "rate_of_change": -0.5140102282304065, "market_dynamics": 0.368338, "expectation": {"probability": 43.5315, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9270.0, "high": 9660.0, "low": 9130.0, "close": 9510.0, "volume": 26156}, "trend_line": 8828.485872, "activity_lines": {"activity_5": 9194.0, "activity_10": 9112.61717, "activity_20": 8971.877321, "activity_30": 8876.421211}, "trend_signal": 1, "fair_value": 7555.197278, "relative_strength": -33.994505, "rate_of_change": -0.3522012583472027, "market_dynamics": 0.616305, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9520.0, "high": 10040.0, "low": 9520.0, "close": 10040.0, "volume": 31931}, "trend_line": 8835.92474, "activity_lines": {"activity_5": 9510.0, "activity_10": 9281.452734, "activity_20": 9088.452906, "activity_30": 8954.583413}, "trend_signal": 1, "fair_value": 7566.40558, "relative_strength": -33.359715, "rate_of_change": 0.08425983920520108, "market_dynamics": 0.923399, "expectation": {"probability": 44.5309, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10060.0, "high": 10350.0, "low": 9750.0, "close": 10010.0, "volume": 91184}, "trend_line": 8867.534994, "activity_lines": {"activity_5": 9739.333333, "activity_10": 9428.454545, "activity_20": 9195.253776, "activity_30": 9030.330204}, "trend_signal": 1, "fair_value": 7570.56342, "relative_strength": -37.56109, "rate_of_change": 0.3577469809911403, "market_dynamics": 1.273003, "expectation": {"probability": 43.4766, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9900.0, "high": 9900.0, "low": 9040.0, "close": 9320.0, "volume": 33393}, "trend_line": 8875.822526, "activity_lines": {"activity_5": 9662.666667, "activity_10": 9439.272727, "activity_20": 9229.381236, "activity_30": 9059.521495}, "trend_signal": 1, "fair_value": 7566.011844, "relative_strength": -34.403017, "rate_of_change": 0.0934592533957615, "market_dynamics": 1.144433, "expectation": {"probability": 42.5968, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9420.0, "high": 9420.0, "low": 8890.0, "close": 9310.0, "volume": 26710}, "trend_line": 8894.103451, "activity_lines": {"activity_5": 9563.333333, "activity_10": 9447.272727, "activity_20": 9257.684268, "activity_30": 9087.532945}, "trend_signal": 1, "fair_value": 7563.16785, "relative_strength": -32.692884, "rate_of_change": 0.2059631650638632, "market_dynamics": 0.922884, "expectation": {"probability": 42.5161, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9310.0, "high": 9550.0, "low": 9160.0, "close": 9460.0, "volume": 32248}, "trend_line": 8932.551725, "activity_lines": {"activity_5": 9504.0, "activity_10": 9475.818182, "activity_20": 9295.817401, "activity_30": 9124.0424}, "trend_signal": 1, "fair_value": 7567.514886, "relative_strength": -34.503527, "rate_of_change": 0.43228948495843716, "market_dynamics": 0.676106, "expectation": {"probability": 43.6777, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9430.0, "high": 9430.0, "low": 9170.0, "close": 9360.0, "volume": 13368}, "trend_line": 8957.339941, "activity_lines": {"activity_5": 9414.666667, "activity_10": 9475.818182, "activity_20": 9319.026316, "activity_30": 9151.619708}, "trend_signal": 1, "fair_value": 7570.249324, "relative_strength": -30.492747, "rate_of_change": 0.2775043096657896, "market_dynamics": 0.200578, "expectation": {"probability": 42.4642, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9280.0, "high": 9410.0, "low": 9020.0, "close": 9250.0, "volume": 38271}, "trend_line": 8979.429622, "activity_lines": {"activity_5": 9334.0, "activity_10": 9447.272727, "activity_20": 9326.696517, "activity_30": 9170.501002}, "trend_signal": 1, "fair_value": 7571.364208, "relative_strength": -29.853572, "rate_of_change": 0.24660983222138796, "market_dynamics": 0.073367, "expectation": {"probability": 41.5946, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9310.0, "high": 9350.0, "low": 9150.0, "close": 9350.0, "volume": 7120}, "trend_line": 8999.366569, "activity_lines": {"activity_5": 9337.333333, "activity_10": 9430.0, "activity_20": 9340.412147, "activity_30": 9194.408768}, "trend_signal": 1, "fair_value": 7574.491749, "relative_strength": -34.23366, "rate_of_change": 0.2220291025072878, "market_dynamics": -0.057196, "expectation": {"probability": 42.7765, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9350.0, "high": 9430.0, "low": 9180.0, "close": 9430.0, "volume": 22431}, "trend_line": 9016.161426, "activity_lines": {"activity_5": 9365.333333, "activity_10": 9421.454545, "activity_20": 9358.253269, "activity_30": 9222.19157}, "trend_signal": 1, "fair_value": 7578.360721, "relative_strength": -36.538037, "rate_of_change": 0.18662265695292155, "market_dynamics": -0.185024, "expectation": {"probability": 43.4848, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9420.0, "high": 9880.0, "low": 9400.0, "close": 9880.0, "volume": 34366}, "trend_line": 9057.637565, "activity_lines": {"activity_5": 9535.333333, "activity_10": 9489.818182, "activity_20": 9415.399735, "activity_30": 9277.923091}, "trend_signal": 1, "fair_value": 7593.972753, "relative_strength": -35.708274, "rate_of_change": 0.46001992466988384, "market_dynamics": -0.001531, "expectation": {"probability": 44.3988, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10000.0, "high": 10340.0, "low": 9870.0, "close": 10310.0, "volume": 25051}, "trend_line": 9115.060579, "activity_lines": {"activity_5": 9820.666667, "activity_10": 9629.636364, "activity_20": 9509.094764, "activity_30": 9358.720667}, "trend_signal": 1, "fair_value": 7613.712825, "relative_strength": -33.424701, "rate_of_change": 0.6339734129116698, "market_dynamics": 0.248726, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10320.0, "high": 10660.0, "low": 10240.0, "close": 10310.0, "volume": 45030}, "trend_line": 9173.774447, "activity_lines": {"activity_5": 10042.666667, "activity_10": 9764.545455, "activity_20": 9597.214286, "activity_30": 9435.813533}, "trend_signal": 1, "fair_value": 7633.738651, "relative_strength": -40.626003, "rate_of_change": 0.6441412812468693, "market_dynamics": 0.630673, "expectation": {"probability": 43.7139, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10300.0, "high": 10590.0, "low": 9900.0, "close": 9900.0, "volume": 27974}, "trend_line": 9227.212109, "activity_lines": {"activity_5": 10057.333333, "activity_10": 9819.454545, "activity_20": 9642.047619, "activity_30": 9482.666795}, "trend_signal": 1, "fair_value": 7651.936392, "relative_strength": -42.151115, "rate_of_change": 0.5825046419958081, "market_dynamics": 0.758448, "expectation": {"probability": 44.9607, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9650.0, "high": 9850.0, "low": 9270.0, "close": 9500.0, "volume": 16657}, "trend_line": 9264.734733, "activity_lines": {"activity_5": 9902.0, "activity_10": 9791.090909, "activity_20": 9645.761905, "activity_30": 9500.266014}, "trend_signal": 1, "fair_value": 7668.312995, "relative_strength": -46.072132, "rate_of_change": 0.406651798579558, "market_dynamics": 0.487122, "expectation": {"probability": 44.2372, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9450.0, "high": 9450.0, "low": 9050.0, "close": 9190.0, "volume": 18470}, "trend_line": 9293.537598, "activity_lines": {"activity_5": 9638.666667, "activity_10": 9702.909091, "activity_20": 9617.285714, "activity_30": 9495.444418}, "trend_signal": 1, "fair_value": 7682.359513, "relative_strength": -50.77522, "rate_of_change": 0.3108870985524144, "market_dynamics": -0.001565, "expectation": {"probability": 43.9895, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cad6a64-1bc7-4194-a293-0807f8ce48a9/", "share_image": "https://sharemaestro.com/terminal/8cad6a64-1bc7-4194-a293-0807f8ce48a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}