{"ticker": {"uuid": "8cade8ac-08f5-44ef-a373-97c17a0e39d9", "symbol": "7267", "name": "Honda Motor Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7267 rose 15.35%, moving from 1,296.50 to 1,495.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.26 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is undecided at 52.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,495.50"}, {"label": "12-Week Change", "value": "15.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.26"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1572.0, "high": 1604.0, "low": 1492.5, "close": 1495.5, "volume": 93139400}, "trend_line": 1433.991602, "activity_lines": {"activity_5": 1484.133333, "activity_10": 1458.527273, "activity_20": 1402.650081, "activity_30": 1410.303394}, "trend_signal": 0, "fair_value": 1439.130215, "relative_strength": -23.258274, "rate_of_change": -0.14555569557310083, "market_dynamics": 0.904907, "expectation": {"probability": 52.3048, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1223.154255, "high": 1282.556207, "low": 1221.691081, "close": 1281.678345, "volume": 53077800}, "trend_line": 1063.858763, "activity_lines": {"activity_5": 1260.004972, "activity_10": 1253.661322, "activity_20": 1188.577284, "activity_30": 1136.108766}, "trend_signal": 1, "fair_value": 921.542869, "relative_strength": 10.919639, "rate_of_change": 1.2886388898549594, "market_dynamics": 1.266964, "expectation": {"probability": 50.9622, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1294.553737, "high": 1317.378066, "low": 1264.706232, "close": 1287.53064, "volume": 72222300}, "trend_line": 1077.713332, "activity_lines": {"activity_5": 1268.744515, "activity_10": 1263.291167, "activity_20": 1203.556292, "activity_30": 1150.539209}, "trend_signal": 1, "fair_value": 925.544105, "relative_strength": 9.590103, "rate_of_change": 1.302294015131413, "market_dynamics": 1.182824, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1311.818426, "high": 1350.736804, "low": 1282.848985, "close": 1288.994019, "volume": 85410600}, "trend_line": 1090.744405, "activity_lines": {"activity_5": 1276.840397, "activity_10": 1270.558818, "activity_20": 1217.491039, "activity_30": 1164.170222}, "trend_signal": 1, "fair_value": 929.514289, "relative_strength": 11.271739, "rate_of_change": 1.209140929510175, "market_dynamics": 1.060183, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1281.385607, "high": 1377.365206, "low": 1272.314439, "close": 1366.538208, "volume": 70932300}, "trend_line": 1106.89707, "activity_lines": {"activity_5": 1309.535816, "activity_10": 1289.632329, "activity_20": 1237.2739, "activity_30": 1181.96337}, "trend_signal": 1, "fair_value": 933.688413, "relative_strength": 16.515554, "rate_of_change": 1.4808845157450128, "market_dynamics": 1.066875, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1363.612212, "high": 1365.07528, "low": 1274.655517, "close": 1293.383301, "volume": 71091600}, "trend_line": 1120.592066, "activity_lines": {"activity_5": 1310.452735, "activity_10": 1292.132919, "activity_20": 1248.197018, "activity_30": 1193.99474}, "trend_signal": 1, "fair_value": 937.514895, "relative_strength": 13.569205, "rate_of_change": 1.2372420499766925, "market_dynamics": 0.79254, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1298.943035, "high": 1337.569025, "low": 1290.164415, "close": 1320.889404, "volume": 56723400}, "trend_line": 1134.207048, "activity_lines": {"activity_5": 1316.207568, "activity_10": 1298.724836, "activity_20": 1260.471742, "activity_30": 1206.917149}, "trend_signal": 1, "fair_value": 941.41409, "relative_strength": 14.997032, "rate_of_change": 1.21498111695537, "market_dynamics": 0.447906, "expectation": {"probability": 52.5197, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1335.813164, "high": 1391.118477, "low": 1335.227958, "close": 1381.169556, "volume": 68652600}, "trend_line": 1149.591728, "activity_lines": {"activity_5": 1339.441716, "activity_10": 1315.957562, "activity_20": 1277.043838, "activity_30": 1222.850214}, "trend_signal": 1, "fair_value": 945.624726, "relative_strength": 15.961891, "rate_of_change": 1.35642606234273, "market_dynamics": 0.264794, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1393.459392, "high": 1469.833634, "low": 1391.118356, "close": 1449.057495, "volume": 96026700}, "trend_line": 1167.469393, "activity_lines": {"activity_5": 1379.062581, "activity_10": 1343.522446, "activity_20": 1298.349416, "activity_30": 1242.170586}, "trend_signal": 1, "fair_value": 950.44238, "relative_strength": 21.560036, "rate_of_change": 1.5551316667094162, "market_dynamics": 0.22155, "expectation": {"probability": 53.7369, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1451.398478, "high": 1564.057294, "low": 1437.645236, "close": 1536.551025, "volume": 98974500}, "trend_line": 1185.732949, "activity_lines": {"activity_5": 1437.177059, "activity_10": 1383.744491, "activity_20": 1325.937974, "activity_30": 1265.982304}, "trend_signal": 1, "fair_value": 955.889962, "relative_strength": 24.701737, "rate_of_change": 1.5643712896891233, "market_dynamics": 0.525317, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1547.085472, "high": 1598.586577, "low": 1514.3117, "close": 1537.721313, "volume": 99618900}, "trend_line": 1203.268669, "activity_lines": {"activity_5": 1484.347444, "activity_10": 1419.071757, "activity_20": 1351.320711, "activity_30": 1288.691231}, "trend_signal": 1, "fair_value": 961.578376, "relative_strength": 28.391249, "rate_of_change": 1.4788928666264198, "market_dynamics": 0.896761, "expectation": {"probability": 54.687, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1550.889311, "high": 1554.974191, "low": 1489.146428, "close": 1501.415894, "volume": 90634900}, "trend_line": 1218.942399, "activity_lines": {"activity_5": 1503.126823, "activity_10": 1442.174405, "activity_20": 1370.968922, "activity_30": 1307.926536}, "trend_signal": 1, "fair_value": 966.963501, "relative_strength": 26.689722, "rate_of_change": 1.3025960372612326, "market_dynamics": 1.122013, "expectation": {"probability": 55.2524, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1529.980268, "high": 1543.816145, "low": 1386.711977, "close": 1444.733521, "volume": 89422100}, "trend_line": 1232.467912, "activity_lines": {"activity_5": 1490.976978, "activity_10": 1450.975939, "activity_20": 1383.282039, "activity_30": 1322.493705}, "trend_signal": 1, "fair_value": 971.840967, "relative_strength": 24.54692, "rate_of_change": 1.109610512448837, "market_dynamics": 1.064295, "expectation": {"probability": 54.7667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1472.851518, "high": 1534.443692, "low": 1459.908278, "close": 1501.862305, "volume": 63056000}, "trend_line": 1250.322842, "activity_lines": {"activity_5": 1493.632463, "activity_10": 1467.30629, "activity_20": 1399.599053, "activity_30": 1339.873988}, "trend_signal": 1, "fair_value": 977.17123, "relative_strength": 23.437982, "rate_of_change": 1.4487135791653751, "market_dynamics": 0.928154, "expectation": {"probability": 54.1358, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1481.777899, "high": 1520.16134, "low": 1445.179773, "close": 1456.784058, "volume": 62876300}, "trend_line": 1266.579305, "activity_lines": {"activity_5": 1477.741545, "activity_10": 1471.570264, "activity_20": 1410.008673, "activity_30": 1353.194067}, "trend_signal": 1, "fair_value": 982.129338, "relative_strength": 23.040319, "rate_of_change": 1.3001812375111306, "market_dynamics": 0.637926, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1447.857617, "high": 1467.495652, "low": 1409.474295, "close": 1423.75647, "volume": 69176600}, "trend_line": 1279.801237, "activity_lines": {"activity_5": 1456.159229, "activity_10": 1468.188388, "activity_20": 1415.986106, "activity_30": 1363.334529}, "trend_signal": 1, "fair_value": 987.121908, "relative_strength": 20.632312, "rate_of_change": 1.0439087349528362, "market_dynamics": 0.215285, "expectation": {"probability": 54.2022, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1380.017331, "high": 1450.535546, "low": 1327.797948, "close": 1404.118408, "volume": 93616300}, "trend_line": 1292.680699, "activity_lines": {"activity_5": 1435.628548, "activity_10": 1458.865534, "activity_20": 1419.234147, "activity_30": 1371.354992}, "trend_signal": 1, "fair_value": 991.726288, "relative_strength": 14.926879, "rate_of_change": 1.006364240605911, "market_dynamics": -0.084469, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1439.823868, "high": 1483.563218, "low": 1369.751839, "close": 1415.722656, "volume": 121077000}, "trend_line": 1305.95672, "activity_lines": {"activity_5": 1425.45245, "activity_10": 1450.139289, "activity_20": 1423.10742, "activity_30": 1379.293182}, "trend_signal": 1, "fair_value": 995.854126, "relative_strength": 13.1344, "rate_of_change": 1.0270147152556734, "market_dynamics": -0.355569, "expectation": {"probability": 51.799, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1415.722643, "high": 1452.767103, "low": 1383.141384, "close": 1451.428345, "volume": 85606000}, "trend_line": 1320.383915, "activity_lines": {"activity_5": 1429.112305, "activity_10": 1447.276749, "activity_20": 1429.689979, "activity_30": 1388.678449}, "trend_signal": 1, "fair_value": 1000.103887, "relative_strength": 11.978455, "rate_of_change": 1.1047222912563277, "market_dynamics": -0.574673, "expectation": {"probability": 52.2233, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1451.428198, "high": 1456.337703, "low": 1352.34542, "close": 1401.440552, "volume": 68756600}, "trend_line": 1332.101168, "activity_lines": {"activity_5": 1419.471826, "activity_10": 1435.282413, "activity_20": 1430.649119, "activity_30": 1393.907909}, "trend_signal": 1, "fair_value": 1004.033215, "relative_strength": 7.594702, "rate_of_change": 0.887412582574518, "market_dynamics": -0.734336, "expectation": {"probability": 54.1397, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1385.373065, "high": 1396.97735, "low": 1332.261109, "close": 1365.288696, "volume": 91363000}, "trend_line": 1342.291484, "activity_lines": {"activity_5": 1401.470296, "activity_10": 1419.171567, "activity_20": 1427.470914, "activity_30": 1396.04904}, "trend_signal": 1, "fair_value": 1007.47104, "relative_strength": 5.064148, "rate_of_change": 0.7649806369661682, "market_dynamics": -0.863553, "expectation": {"probability": 53.4494, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1351.45302, "high": 1365.735041, "low": 1294.77043, "close": 1301.46521, "volume": 91194400}, "trend_line": 1349.183866, "activity_lines": {"activity_5": 1366.092122, "activity_10": 1394.591588, "activity_20": 1417.562533, "activity_30": 1393.415087}, "trend_signal": 1, "fair_value": 1010.611795, "relative_strength": 3.292804, "rate_of_change": 0.5134787847614772, "market_dynamics": -1.047691, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1335.385465, "high": 1340.741195, "low": 1239.873272, "close": 1271.115479, "volume": 95563400}, "trend_line": 1353.455176, "activity_lines": {"activity_5": 1327.440918, "activity_10": 1368.128944, "activity_20": 1404.669478, "activity_30": 1388.378416}, "trend_signal": 0, "fair_value": 1013.507065, "relative_strength": -1.358861, "rate_of_change": 0.31658472263408, "market_dynamics": -1.145287, "expectation": {"probability": 56.9593, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1244.336331, "high": 1330.922323, "low": 1237.195233, "close": 1291.199951, "volume": 73937600}, "trend_line": 1357.732695, "activity_lines": {"activity_5": 1305.125016, "activity_10": 1348.474714, "activity_20": 1393.767397, "activity_30": 1384.36195}, "trend_signal": 0, "fair_value": 1016.804425, "relative_strength": -0.671239, "rate_of_change": 0.3160443785542835, "market_dynamics": -1.195354, "expectation": {"probability": 56.9241, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1298.34105, "high": 1316.639936, "low": 1281.827222, "close": 1308.606201, "volume": 41162700}, "trend_line": 1361.800346, "activity_lines": {"activity_5": 1299.293091, "activity_10": 1335.815481, "activity_20": 1384.512551, "activity_30": 1381.192499}, "trend_signal": 0, "fair_value": 1020.26372, "relative_strength": -0.497912, "rate_of_change": 0.2995914449861627, "market_dynamics": -1.281823, "expectation": {"probability": 57.6571, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1317.532572, "high": 1376.000314, "low": 1299.233508, "close": 1365.734985, "volume": 33739600}, "trend_line": 1365.880005, "activity_lines": {"activity_5": 1318.69305, "activity_10": 1336.237442, "activity_20": 1380.974407, "activity_30": 1381.446347}, "trend_signal": 0, "fair_value": 1023.993298, "relative_strength": 3.793753, "rate_of_change": 0.29957834949764306, "market_dynamics": -1.291274, "expectation": {"probability": 57.3728, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1386.711967, "high": 1420.632148, "low": 1348.774914, "close": 1395.638306, "volume": 78292800}, "trend_line": 1368.956869, "activity_lines": {"activity_5": 1348.03103, "activity_10": 1343.151307, "activity_20": 1379.939667, "activity_30": 1383.366237}, "trend_signal": 0, "fair_value": 1028.083295, "relative_strength": -0.756033, "rate_of_change": 0.22526605475860334, "market_dynamics": -1.121472, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1392.514168, "high": 1445.179749, "low": 1381.356227, "close": 1416.615356, "volume": 72522400}, "trend_line": 1373.825419, "activity_lines": {"activity_5": 1378.083154, "activity_10": 1354.033365, "activity_20": 1380.546794, "activity_30": 1386.440978}, "trend_signal": 0, "fair_value": 1032.279496, "relative_strength": -0.64352, "rate_of_change": 0.35563940035278885, "market_dynamics": -0.901304, "expectation": {"probability": 56.8912, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1432.68281, "high": 1444.287131, "low": 1405.457475, "close": 1413.491211, "volume": 60393000}, "trend_line": 1378.599589, "activity_lines": {"activity_5": 1397.393905, "activity_10": 1364.331166, "activity_20": 1380.687594, "activity_30": 1389.000062}, "trend_signal": 0, "fair_value": 1036.604704, "relative_strength": -0.573953, "rate_of_change": 0.3475092201653253, "market_dynamics": -0.65661, "expectation": {"probability": 55.6459, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1446.518842, "high": 1495.61377, "low": 1443.394611, "close": 1459.462036, "volume": 82068600}, "trend_line": 1385.393815, "activity_lines": {"activity_5": 1423.875513, "activity_10": 1383.677064, "activity_20": 1385.375931, "activity_30": 1394.216994}, "trend_signal": 0, "fair_value": 1040.874283, "relative_strength": 1.165028, "rate_of_change": 0.49283534205376733, "market_dynamics": -0.27204, "expectation": {"probability": 55.1027, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1490.7044, "high": 1554.527787, "low": 1477.31484, "close": 1520.607422, "volume": 115925600}, "trend_line": 1395.133346, "activity_lines": {"activity_5": 1460.68186, "activity_10": 1413.085369, "activity_20": 1396.254729, "activity_30": 1402.940452}, "trend_signal": 1, "fair_value": 1045.450169, "relative_strength": 2.883245, "rate_of_change": 0.7030153371949456, "market_dynamics": 0.101471, "expectation": {"probability": 53.0625, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1538.013908, "high": 1570.149096, "low": 1497.845389, "close": 1563.900635, "volume": 69386100}, "trend_line": 1404.540755, "activity_lines": {"activity_5": 1501.59445, "activity_10": 1447.541191, "activity_20": 1411.338184, "activity_30": 1413.828665}, "trend_signal": 1, "fair_value": 1050.36867, "relative_strength": 1.21316, "rate_of_change": 0.6743017810427933, "market_dynamics": 0.410819, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1560.329948, "high": 1615.673595, "low": 1542.477269, "close": 1606.300903, "volume": 57081700}, "trend_line": 1415.166431, "activity_lines": {"activity_5": 1545.422974, "activity_10": 1484.934599, "activity_20": 1430.162214, "activity_30": 1426.845448}, "trend_signal": 1, "fair_value": 1055.678024, "relative_strength": 2.124409, "rate_of_change": 0.756523152651424, "market_dynamics": 0.693578, "expectation": {"probability": 54.5484, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1611.21029, "high": 1620.583235, "low": 1576.39745, "close": 1611.65686, "volume": 88309700}, "trend_line": 1425.921859, "activity_lines": {"activity_5": 1578.391113, "activity_10": 1517.207537, "activity_20": 1448.726966, "activity_30": 1439.52225}, "trend_signal": 1, "fair_value": 1060.697092, "relative_strength": 0.214264, "rate_of_change": 0.7600115268703641, "market_dynamics": 0.897873, "expectation": {"probability": 54.6213, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1614.780995, "high": 1633.972608, "low": 1541.584664, "close": 1575.504883, "volume": 100228000}, "trend_line": 1432.887415, "activity_lines": {"activity_5": 1586.09755, "activity_10": 1537.080899, "activity_20": 1463.325842, "activity_30": 1449.172768}, "trend_signal": 1, "fair_value": 1065.280569, "relative_strength": -1.616559, "rate_of_change": 0.48849493091331303, "market_dynamics": 0.919093, "expectation": {"probability": 54.6991, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1546.940415, "high": 1611.656758, "low": 1512.127561, "close": 1591.126099, "volume": 87840500}, "trend_line": 1442.812175, "activity_lines": {"activity_5": 1591.27487, "activity_10": 1554.941779, "activity_20": 1478.847116, "activity_30": 1459.381715}, "trend_signal": 1, "fair_value": 1069.534214, "relative_strength": 1.599025, "rate_of_change": 0.6926406007969654, "market_dynamics": 0.990729, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1621.922052, "high": 1749.122855, "low": 1606.747217, "close": 1715.202637, "volume": 86207300}, "trend_line": 1455.955949, "activity_lines": {"activity_5": 1633.10979, "activity_10": 1591.264009, "activity_20": 1505.388204, "activity_30": 1476.955293}, "trend_signal": 1, "fair_value": 1074.869296, "relative_strength": 3.358068, "rate_of_change": 0.9109830252160087, "market_dynamics": 1.153382, "expectation": {"probability": 54.694, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1713.863757, "high": 1734.325683, "low": 1663.875885, "close": 1725.667725, "volume": 81735900}, "trend_line": 1467.439221, "activity_lines": {"activity_5": 1668.346273, "activity_10": 1623.678722, "activity_20": 1531.444614, "activity_30": 1494.356053}, "trend_signal": 1, "fair_value": 1080.292324, "relative_strength": 5.02107, "rate_of_change": 0.7887101260094629, "market_dynamics": 1.20464, "expectation": {"probability": 55.5982, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1736.14834, "high": 1742.983569, "low": 1653.669873, "close": 1672.808472, "volume": 73081100}, "trend_line": 1474.897587, "activity_lines": {"activity_5": 1678.005217, "activity_10": 1640.863528, "activity_20": 1550.99088, "activity_30": 1507.605682}, "trend_signal": 1, "fair_value": 1085.476436, "relative_strength": 5.106449, "rate_of_change": 0.5082572343212464, "market_dynamics": 1.169199, "expectation": {"probability": 55.8784, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1696.04825, "high": 1722.477884, "low": 1681.010746, "close": 1712.452881, "volume": 50909700}, "trend_line": 1480.760982, "activity_lines": {"activity_5": 1696.802189, "activity_10": 1660.541548, "activity_20": 1573.258614, "activity_30": 1522.93183}, "trend_signal": 1, "fair_value": 1090.723441, "relative_strength": 5.770832, "rate_of_change": 0.3975459077078335, "market_dynamics": 1.11166, "expectation": {"probability": 55.6511, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1685.111838, "high": 1696.504008, "low": 1563.900549, "close": 1592.152832, "volume": 64355000}, "trend_line": 1482.575366, "activity_lines": {"activity_5": 1666.369279, "activity_10": 1653.746999, "activity_20": 1582.588188, "activity_30": 1530.118401}, "trend_signal": 1, "fair_value": 1095.359519, "relative_strength": 4.496231, "rate_of_change": 0.1225305111395769, "market_dynamics": 0.773238, "expectation": {"probability": 56.1187, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1614.025545, "high": 1633.164152, "low": 1570.280142, "close": 1595.342651, "volume": 49434200}, "trend_line": 1485.706258, "activity_lines": {"activity_5": 1636.931193, "activity_10": 1646.231592, "activity_20": 1591.14125, "activity_30": 1537.39371}, "trend_signal": 1, "fair_value": 1100.017766, "relative_strength": 2.043441, "rate_of_change": 0.21117928112127446, "market_dynamics": 0.376161, "expectation": {"probability": 56.2996, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1644.100568, "high": 1657.771027, "low": 1611.747137, "close": 1624.961914, "volume": 28711900}, "trend_line": 1491.713871, "activity_lines": {"activity_5": 1625.35686, "activity_10": 1643.529832, "activity_20": 1601.115777, "activity_30": 1546.377946}, "trend_signal": 1, "fair_value": 1104.645355, "relative_strength": 2.823434, "rate_of_change": 0.4043607521777022, "market_dynamics": 0.061906, "expectation": {"probability": 56.3891, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1633.164188, "high": 1634.986916, "low": 1578.026555, "close": 1582.583374, "volume": 47064900}, "trend_line": 1494.404574, "activity_lines": {"activity_5": 1606.370068, "activity_10": 1632.783592, "activity_20": 1605.36927, "activity_30": 1552.240494}, "trend_signal": 1, "fair_value": 1109.058139, "relative_strength": -0.032875, "rate_of_change": 0.18037661593883408, "market_dynamics": -0.304531, "expectation": {"probability": 55.7891, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1691.947051, "high": 1691.947051, "low": 1538.838025, "close": 1573.925537, "volume": 87841400}, "trend_line": 1498.30929, "activity_lines": {"activity_5": 1590.512337, "activity_10": 1620.991808, "activity_20": 1607.410667, "activity_30": 1557.370879}, "trend_signal": 1, "fair_value": 1113.446437, "relative_strength": -2.168773, "rate_of_change": 0.2612890824837644, "market_dynamics": -0.394419, "expectation": {"probability": 55.7012, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1573.925606, "high": 1617.671078, "low": 1547.04039, "close": 1580.305176, "volume": 44968800}, "trend_line": 1503.52758, "activity_lines": {"activity_5": 1586.016309, "activity_10": 1610.388674, "activity_20": 1608.796223, "activity_30": 1562.660936}, "trend_signal": 1, "fair_value": 1117.601694, "relative_strength": -1.562772, "rate_of_change": 0.34827855869464874, "market_dynamics": -0.546543, "expectation": {"probability": 55.7352, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1593.975534, "high": 1612.658447, "low": 1549.774317, "close": 1612.658447, "volume": 50502800}, "trend_line": 1510.478914, "activity_lines": {"activity_5": 1593.094547, "activity_10": 1605.864697, "activity_20": 1612.241281, "activity_30": 1569.701637}, "trend_signal": 1, "fair_value": 1121.690407, "relative_strength": 0.666903, "rate_of_change": 0.4623349842375415, "market_dynamics": -0.64473, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1622.227839, "high": 1636.35398, "low": 1515.142521, "close": 1519.699341, "volume": 71049500}, "trend_line": 1513.944804, "activity_lines": {"activity_5": 1568.032031, "activity_10": 1586.303505, "activity_20": 1605.799661, "activity_30": 1570.296504}, "trend_signal": 1, "fair_value": 1125.25559, "relative_strength": -5.64929, "rate_of_change": 0.229456364327635, "market_dynamics": -0.670884, "expectation": {"probability": 55.9169, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1531.091549, "high": 1575.292704, "low": 1510.5857, "close": 1545.217529, "volume": 55878700}, "trend_line": 1517.07111, "activity_lines": {"activity_5": 1558.493083, "activity_10": 1575.126862, "activity_20": 1601.297468, "activity_30": 1572.314099}, "trend_signal": 1, "fair_value": 1129.070494, "relative_strength": -4.43829, "rate_of_change": 0.20650065918784402, "market_dynamics": -0.779301, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1531.091431, "high": 1535.192552, "low": 1489.624372, "close": 1512.864136, "volume": 48732600}, "trend_line": 1520.78523, "activity_lines": {"activity_5": 1540.660726, "activity_10": 1560.38762, "activity_20": 1593.086732, "activity_30": 1572.042681}, "trend_signal": 1, "fair_value": 1132.578078, "relative_strength": -5.929517, "rate_of_change": 0.24482174734708817, "market_dynamics": -0.801308, "expectation": {"probability": 57.3948, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1531.091413, "high": 1579.849408, "low": 1527.901639, "close": 1567.546021, "volume": 59889600}, "trend_line": 1527.52714, "activity_lines": {"activity_5": 1545.126424, "activity_10": 1559.219425, "activity_20": 1589.829498, "activity_30": 1575.059506}, "trend_signal": 1, "fair_value": 1136.311239, "relative_strength": -5.017039, "rate_of_change": 0.44331769318932446, "market_dynamics": -0.803233, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1589.418672, "high": 1641.822132, "low": 1561.622031, "close": 1579.393677, "volume": 98425600}, "trend_line": 1536.791423, "activity_lines": {"activity_5": 1554.391952, "activity_10": 1560.652746, "activity_20": 1587.477096, "activity_30": 1578.405734}, "trend_signal": 1, "fair_value": 1140.403744, "relative_strength": -7.401594, "rate_of_change": 0.6064889295518493, "market_dynamics": -0.697638, "expectation": {"probability": 56.5731, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1565.723277, "high": 1580.760721, "low": 1520.61078, "close": 1552.508545, "volume": 90693300}, "trend_line": 1546.171191, "activity_lines": {"activity_5": 1556.91342, "activity_10": 1557.487842, "activity_20": 1582.490428, "activity_30": 1579.419742}, "trend_signal": 1, "fair_value": 1144.204953, "relative_strength": -9.583097, "rate_of_change": 0.6103474980156766, "market_dynamics": -0.619311, "expectation": {"probability": 56.0015, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1553.419806, "high": 1577.571095, "low": 1516.965454, "close": 1516.965454, "volume": 167027700}, "trend_line": 1553.696708, "activity_lines": {"activity_5": 1545.399911, "activity_10": 1549.177892, "activity_20": 1574.374858, "activity_30": 1577.535501}, "trend_signal": 0, "fair_value": 1147.949758, "relative_strength": -9.09216, "rate_of_change": 0.48671952005087105, "market_dynamics": -0.583014, "expectation": {"probability": 61.7842, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1512.408475, "high": 1542.939207, "low": 1440.410889, "close": 1440.410889, "volume": 194475300}, "trend_line": 1558.090198, "activity_lines": {"activity_5": 1510.251685, "activity_10": 1528.141983, "activity_20": 1559.419289, "activity_30": 1570.226739}, "trend_signal": 0, "fair_value": 1151.072626, "relative_strength": -8.143175, "rate_of_change": 0.2827765533245988, "market_dynamics": -0.673004, "expectation": {"probability": 61.0846, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1466.840257, "high": 1508.307391, "low": 1367.501502, "close": 1387.095825, "volume": 153558500}, "trend_line": 1558.802226, "activity_lines": {"activity_5": 1462.161987, "activity_10": 1499.839966, "activity_20": 1540.029399, "activity_30": 1559.194844}, "trend_signal": 0, "fair_value": 1153.60882, "relative_strength": -7.152766, "rate_of_change": 0.045698766407355214, "market_dynamics": -0.859977, "expectation": {"probability": 59.9766, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1295.959441, "high": 1360.666366, "low": 1129.179851, "close": 1294.136719, "volume": 196471900}, "trend_line": 1555.41884, "activity_lines": {"activity_5": 1395.115934, "activity_10": 1458.14919, "activity_20": 1512.757834, "activity_30": 1542.11965}, "trend_signal": 0, "fair_value": 1155.652335, "relative_strength": -10.975845, "rate_of_change": -0.21705037005765562, "market_dynamics": -1.014098, "expectation": {"probability": 59.3859, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1303.250441, "high": 1453.62559, "low": 1302.794759, "close": 1443.600586, "volume": 88847000}, "trend_line": 1556.318347, "activity_lines": {"activity_5": 1396.908301, "activity_10": 1449.424967, "activity_20": 1501.725999, "activity_30": 1534.905569}, "trend_signal": 0, "fair_value": 1159.271477, "relative_strength": -8.483911, "rate_of_change": 0.05783053264288979, "market_dynamics": -1.051913, "expectation": {"probability": 57.889, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1443.600493, "high": 1471.852791, "low": 1400.310756, "close": 1438.132324, "volume": 74021400}, "trend_line": 1557.139718, "activity_lines": {"activity_5": 1404.138444, "activity_10": 1441.090128, "activity_20": 1491.516553, "activity_30": 1527.280664}, "trend_signal": 0, "fair_value": 1162.810084, "relative_strength": -9.367205, "rate_of_change": 0.052776541610737644, "market_dynamics": -1.028109, "expectation": {"probability": 58.5973, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1408.057229, "high": 1453.169837, "low": 1380.716312, "close": 1447.245972, "volume": 76051200}, "trend_line": 1556.732516, "activity_lines": {"activity_5": 1419.662012, "activity_10": 1436.35932, "activity_20": 1483.29258, "activity_30": 1520.190745}, "trend_signal": 0, "fair_value": 1166.172697, "relative_strength": -9.260323, "rate_of_change": -0.026150639874685296, "market_dynamics": -0.980047, "expectation": {"probability": 56.3922, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1470.485794, "high": 1483.24489, "low": 1369.324321, "close": 1392.108398, "volume": 83899900}, "trend_line": 1552.449215, "activity_lines": {"activity_5": 1416.350716, "activity_10": 1422.796555, "activity_20": 1471.080299, "activity_30": 1509.569834}, "trend_signal": 0, "fair_value": 1169.094395, "relative_strength": -7.0378, "rate_of_change": -0.27514688335834425, "market_dynamics": -0.987797, "expectation": {"probability": 58.1215, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1345.173159, "high": 1382.539155, "low": 1297.782211, "close": 1341.527832, "volume": 86891100}, "trend_line": 1545.036788, "activity_lines": {"activity_5": 1395.84506, "activity_10": 1403.2271, "activity_20": 1455.003414, "activity_30": 1495.962003}, "trend_signal": 0, "fair_value": 1171.66212, "relative_strength": -10.49876, "rate_of_change": -0.47746663326440647, "market_dynamics": -1.017995, "expectation": {"probability": 57.2985, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1344.717657, "high": 1447.701734, "low": 1313.731279, "close": 1418.538086, "volume": 74058800}, "trend_line": 1538.778027, "activity_lines": {"activity_5": 1397.850081, "activity_10": 1401.984342, "activity_20": 1447.469481, "activity_30": 1487.800797}, "trend_signal": 0, "fair_value": 1174.782978, "relative_strength": -7.799881, "rate_of_change": -0.4050881537973983, "market_dynamics": -0.982327, "expectation": {"probability": 55.3919, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1444.511895, "high": 1515.142542, "low": 1416.259612, "close": 1509.556763, "volume": 71789200}, "trend_line": 1535.374691, "activity_lines": {"activity_5": 1431.865495, "activity_10": 1419.726261, "activity_20": 1449.586964, "activity_30": 1485.915554}, "trend_signal": 0, "fair_value": 1178.43253, "relative_strength": -6.664882, "rate_of_change": -0.22117134117356882, "market_dynamics": -0.797245, "expectation": {"probability": 56.4036, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1398.772308, "high": 1481.62795, "low": 1398.772308, "close": 1460.21582, "volume": 90813700}, "trend_line": 1531.531722, "activity_lines": {"activity_5": 1444.672298, "activity_10": 1428.631803, "activity_20": 1447.353055, "activity_30": 1481.066594}, "trend_signal": 0, "fair_value": 1181.804884, "relative_strength": -6.535288, "rate_of_change": -0.2502951899967224, "market_dynamics": -0.547993, "expectation": {"probability": 57.0148, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1503.505598, "high": 1506.298488, "low": 1444.389444, "close": 1450.440552, "volume": 74917100}, "trend_line": 1526.842204, "activity_lines": {"activity_5": 1453.356022, "activity_10": 1435.399933, "activity_20": 1444.729643, "activity_30": 1475.834906}, "trend_signal": 0, "fair_value": 1184.924452, "relative_strength": -9.008815, "rate_of_change": -0.3061979019197819, "market_dynamics": -0.296459, "expectation": {"probability": 56.2435, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1461.612227, "high": 1471.852822, "low": 1416.460549, "close": 1427.166626, "volume": 55491100}, "trend_line": 1517.241003, "activity_lines": {"activity_5": 1450.392961, "activity_10": 1436.784719, "activity_20": 1440.508069, "activity_30": 1469.404223}, "trend_signal": 0, "fair_value": 1188.001439, "relative_strength": -8.599212, "rate_of_change": -0.6288273257607665, "market_dynamics": -0.121169, "expectation": {"probability": 55.7504, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1427.166427, "high": 1454.164454, "low": 1397.375711, "close": 1415.529541, "volume": 69357000}, "trend_line": 1506.903064, "activity_lines": {"activity_5": 1437.841618, "activity_10": 1433.634945, "activity_20": 1436.061497, "activity_30": 1462.842194}, "trend_signal": 0, "fair_value": 1191.124657, "relative_strength": -6.404571, "rate_of_change": -0.6813643303574762, "market_dynamics": -0.086079, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1428.097579, "high": 1479.765918, "low": 1411.805618, "close": 1418.787842, "volume": 73281400}, "trend_line": 1498.43571, "activity_lines": {"activity_5": 1426.576945, "activity_10": 1431.587973, "activity_20": 1432.421285, "activity_30": 1457.157341}, "trend_signal": 0, "fair_value": 1194.162149, "relative_strength": -6.232418, "rate_of_change": -0.5619043588327399, "market_dynamics": -0.008497, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1418.787916, "high": 1442.527497, "low": 1279.60899, "close": 1286.125732, "volume": 132368500}, "trend_line": 1484.224805, "activity_lines": {"activity_5": 1377.14283, "activity_10": 1405.772334, "activity_20": 1416.748633, "activity_30": 1443.459923}, "trend_signal": 0, "fair_value": 1196.580234, "relative_strength": -17.6788, "rate_of_change": -0.9483826970461023, "market_dynamics": -0.014872, "expectation": {"probability": 54.1604, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1274.488559, "high": 1313.123554, "low": 1230.733234, "close": 1258.196777, "volume": 129837400}, "trend_line": 1473.092936, "activity_lines": {"activity_5": 1330.00507, "activity_10": 1377.808163, "activity_20": 1399.495787, "activity_30": 1428.877469}, "trend_signal": 0, "fair_value": 1198.739329, "relative_strength": -17.250705, "rate_of_change": -0.7500123271420498, "market_dynamics": 0.024048, "expectation": {"probability": 55.6039, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1255.869429, "high": 1298.693753, "low": 1245.628833, "close": 1268.437378, "volume": 78477500}, "trend_line": 1462.196094, "activity_lines": {"activity_5": 1299.097095, "activity_10": 1354.140676, "activity_20": 1384.691328, "activity_30": 1415.673885}, "trend_signal": 0, "fair_value": 1201.100888, "relative_strength": -15.441628, "rate_of_change": -0.7397253583734588, "market_dynamics": -0.264279, "expectation": {"probability": 53.6502, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1286.591136, "high": 1286.591136, "low": 1192.563754, "close": 1202.338867, "volume": 121030700}, "trend_line": 1448.108659, "activity_lines": {"activity_5": 1256.738232, "activity_10": 1319.784195, "activity_20": 1365.072517, "activity_30": 1398.908902}, "trend_signal": 0, "fair_value": 1203.124026, "relative_strength": -19.317884, "rate_of_change": -0.9634436213997924, "market_dynamics": -0.57572, "expectation": {"probability": 53.2841, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1200.942577, "high": 1233.526248, "low": 1191.632864, "close": 1197.684204, "volume": 88298800}, "trend_line": 1435.278687, "activity_lines": {"activity_5": 1227.040527, "activity_10": 1288.512307, "activity_20": 1346.677879, "activity_30": 1382.752486}, "trend_signal": 0, "fair_value": 1205.142204, "relative_strength": -21.070575, "rate_of_change": -0.8859813053572797, "market_dynamics": -0.879884, "expectation": {"probability": 52.9151, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1208.855752, "high": 1247.025178, "low": 1198.149667, "close": 1204.200928, "volume": 79635100}, "trend_line": 1422.954533, "activity_lines": {"activity_5": 1214.255306, "activity_10": 1264.095688, "activity_20": 1330.424269, "activity_30": 1367.844244}, "trend_signal": 0, "fair_value": 1207.170172, "relative_strength": -21.089192, "rate_of_change": -0.8586593050970253, "market_dynamics": -1.201328, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1205.597213, "high": 1215.837907, "low": 1129.723764, "close": 1144.619385, "volume": 201683000}, "trend_line": 1408.431673, "activity_lines": {"activity_5": 1187.071224, "activity_10": 1233.500877, "activity_20": 1309.621035, "activity_30": 1349.887137}, "trend_signal": 0, "fair_value": 1208.849967, "relative_strength": -23.146547, "rate_of_change": -1.020613073938606, "market_dynamics": -1.122045, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1158.118208, "high": 1438.803654, "low": 1146.481168, "close": 1425.304688, "volume": 372686400}, "trend_line": 1402.186548, "activity_lines": {"activity_5": 1261.020736, "activity_10": 1259.500142, "activity_20": 1316.704385, "activity_30": 1350.975719}, "trend_signal": 0, "fair_value": 1212.247292, "relative_strength": -7.881137, "rate_of_change": -0.44340986642950503, "market_dynamics": -0.703558, "expectation": {"probability": 55.919, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1423.908267, "high": 1438.803678, "low": 1417.391524, "close": 1429.028564, "volume": 28320300}, "trend_line": 1399.164189, "activity_lines": {"activity_5": 1325.753719, "activity_10": 1286.210329, "activity_20": 1323.51778, "activity_30": 1352.707462}, "trend_signal": 0, "fair_value": 1215.313115, "relative_strength": -6.506779, "rate_of_change": -0.2155461414396499, "market_dynamics": -0.350972, "expectation": {"probability": 55.764, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1429.028492, "high": 1507.694945, "low": 1409.478265, "close": 1422.977295, "volume": 235627800}, "trend_line": 1395.089514, "activity_lines": {"activity_5": 1373.356966, "activity_10": 1311.574849, "activity_20": 1329.824254, "activity_30": 1354.243791}, "trend_signal": 0, "fair_value": 1218.263745, "relative_strength": -5.090917, "rate_of_change": -0.29122207615335627, "market_dynamics": 0.200499, "expectation": {"probability": 56.3049, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1412.271257, "high": 1419.253481, "low": 1336.863062, "close": 1359.206177, "volume": 131423400}, "trend_line": 1389.967582, "activity_lines": {"activity_5": 1384.683635, "activity_10": 1325.268448, "activity_20": 1330.129456, "activity_30": 1351.928737}, "trend_signal": 0, "fair_value": 1220.869552, "relative_strength": -7.414009, "rate_of_change": -0.36714002568296955, "market_dynamics": 0.519823, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1362.930162, "high": 1420.649857, "low": 1357.809864, "close": 1376.894653, "volume": 99581100}, "trend_line": 1383.612537, "activity_lines": {"activity_5": 1391.572778, "activity_10": 1340.849399, "activity_20": 1332.538511, "activity_30": 1351.085322}, "trend_signal": 0, "fair_value": 1223.732672, "relative_strength": -9.455916, "rate_of_change": -0.45720814516090047, "market_dynamics": 0.490798, "expectation": {"probability": 58.7511, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1387.13525, "high": 1402.961626, "low": 1357.344332, "close": 1376.429077, "volume": 82315100}, "trend_line": 1376.84705, "activity_lines": {"activity_5": 1382.821712, "activity_10": 1354.187555, "activity_20": 1334.975672, "activity_30": 1350.621873}, "trend_signal": 0, "fair_value": 1226.43289, "relative_strength": -8.406134, "rate_of_change": -0.48897265810188983, "market_dynamics": 0.590699, "expectation": {"probability": 55.2935, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1290.78046, "high": 1445.320393, "low": 1273.557641, "close": 1337.328613, "volume": 228836200}, "trend_line": 1369.674386, "activity_lines": {"activity_5": 1364.295532, "activity_10": 1358.453052, "activity_20": 1333.522783, "activity_30": 1348.072297}, "trend_signal": 0, "fair_value": 1228.58573, "relative_strength": -8.895262, "rate_of_change": -0.5209484960584524, "market_dynamics": 0.533401, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1325.691583, "high": 1394.582866, "low": 1295.900829, "close": 1368.050415, "volume": 97981600}, "trend_line": 1364.710551, "activity_lines": {"activity_5": 1362.123283, "activity_10": 1365.849971, "activity_20": 1335.382492, "activity_30": 1347.967525}, "trend_signal": 0, "fair_value": 1230.804017, "relative_strength": -7.397354, "rate_of_change": -0.3624098581923848, "market_dynamics": 0.604696, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1354.551386, "high": 1358.275239, "low": 1249.352656, "close": 1284.729248, "volume": 98129200}, "trend_line": 1359.521163, "activity_lines": {"activity_5": 1335.839103, "activity_10": 1355.00002, "activity_20": 1329.980691, "activity_30": 1342.80744}, "trend_signal": 0, "fair_value": 1232.763607, "relative_strength": -11.84472, "rate_of_change": -0.3802555784592896, "market_dynamics": 0.561705, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1276.350479, "high": 1312.658203, "low": 1276.350479, "close": 1296.831787, "volume": 71936100}, "trend_line": 1356.512362, "activity_lines": {"activity_5": 1318.554232, "activity_10": 1344.886379, "activity_20": 1326.567163, "activity_30": 1338.762965}, "trend_signal": 0, "fair_value": 1235.36404, "relative_strength": -6.869915, "rate_of_change": -0.22131328896422253, "market_dynamics": 0.494596, "expectation": {"probability": 56.9278, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1309.399816, "high": 1361.999246, "low": 1274.023116, "close": 1332.208374, "volume": 109824100}, "trend_line": 1357.781417, "activity_lines": {"activity_5": 1318.39908, "activity_10": 1338.437347, "activity_20": 1327.254304, "activity_30": 1337.194965}, "trend_signal": 0, "fair_value": 1238.368932, "relative_strength": -3.456082, "rate_of_change": 0.09355277810582756, "market_dynamics": 0.454978, "expectation": {"probability": 57.7974, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1332.673873, "high": 1358.740757, "low": 1326.622612, "close": 1349.896606, "volume": 86893800}, "trend_line": 1354.657951, "activity_lines": {"activity_5": 1327.088053, "activity_10": 1336.897017, "activity_20": 1330.078221, "activity_30": 1336.686268}, "trend_signal": 0, "fair_value": 1241.083863, "relative_strength": -2.377704, "rate_of_change": -0.23004188751538998, "market_dynamics": 0.411517, "expectation": {"probability": 57.8901, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1349.896641, "high": 1423.442759, "low": 1349.896641, "close": 1399.237671, "volume": 72655800}, "trend_line": 1353.361462, "activity_lines": {"activity_5": 1351.386182, "activity_10": 1345.766553, "activity_20": 1337.913825, "activity_30": 1339.562379}, "trend_signal": 0, "fair_value": 1243.912522, "relative_strength": -0.237911, "rate_of_change": -0.09570600453367417, "market_dynamics": 0.506977, "expectation": {"probability": 55.5171, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1400.634198, "high": 1420.649824, "low": 1316.400245, "close": 1320.213135, "volume": 97129300}, "trend_line": 1349.127034, "activity_lines": {"activity_5": 1347.263647, "activity_10": 1340.69962, "activity_20": 1338.316379, "activity_30": 1337.423777}, "trend_signal": 0, "fair_value": 1246.105993, "relative_strength": -4.104688, "rate_of_change": -0.3128822652997917, "market_dynamics": 0.555657, "expectation": {"probability": 55.1776, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1281.131128, "high": 1297.335938, "low": 1173.416899, "close": 1198.200684, "volume": 142372800}, "trend_line": 1342.663444, "activity_lines": {"activity_5": 1300.104704, "activity_10": 1314.157571, "activity_20": 1326.936378, "activity_30": 1327.686593}, "trend_signal": 0, "fair_value": 1247.973424, "relative_strength": -3.9927, "rate_of_change": -0.4790942466578775, "market_dynamics": 0.224866, "expectation": {"probability": 55.4762, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1112.410722, "high": 1303.53176, "low": 1101.925274, "close": 1253.487671, "volume": 167900800}, "trend_line": 1339.728772, "activity_lines": {"activity_5": 1277.950163, "activity_10": 1300.916682, "activity_20": 1321.1075, "activity_30": 1321.933318}, "trend_signal": 0, "fair_value": 1250.048657, "relative_strength": 1.337146, "rate_of_change": -0.2185709317636037, "market_dynamics": -0.056012, "expectation": {"probability": 55.512, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1262.543212, "high": 1334.988257, "low": 1254.440821, "close": 1329.268921, "volume": 104752200}, "trend_line": 1336.753133, "activity_lines": {"activity_5": 1286.304085, "activity_10": 1303.6895, "activity_20": 1322.567074, "activity_30": 1321.258488}, "trend_signal": 0, "fair_value": 1252.454017, "relative_strength": 4.176088, "rate_of_change": -0.2221075685011862, "market_dynamics": -0.296199, "expectation": {"probability": 55.0713, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1326.885765, "high": 1391.704953, "low": 1310.680934, "close": 1370.257446, "volume": 102871200}, "trend_line": 1332.109823, "activity_lines": {"activity_5": 1309.696029, "activity_10": 1314.061317, "activity_20": 1327.325887, "activity_30": 1323.420057}, "trend_signal": 0, "fair_value": 1255.04973, "relative_strength": 4.656129, "rate_of_change": -0.3473573306373488, "market_dynamics": -0.348064, "expectation": {"probability": 53.5317, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1380.26626, "high": 1446.03862, "low": 1365.491336, "close": 1414.582275, "volume": 86821900}, "trend_line": 1330.588704, "activity_lines": {"activity_5": 1349.79493, "activity_10": 1332.452066, "activity_20": 1335.484335, "activity_30": 1328.74086}, "trend_signal": 0, "fair_value": 1257.837271, "relative_strength": 4.966689, "rate_of_change": -0.11418870829841474, "market_dynamics": -0.033903, "expectation": {"probability": 53.711, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1415.058859, "high": 1424.591085, "low": 1373.593677, "close": 1413.152344, "volume": 53396600}, "trend_line": 1329.345764, "activity_lines": {"activity_5": 1383.125911, "activity_10": 1348.221864, "activity_20": 1342.504784, "activity_30": 1334.067547}, "trend_signal": 1, "fair_value": 1260.88713, "relative_strength": 3.181417, "rate_of_change": -0.0934127876077392, "market_dynamics": 0.225205, "expectation": {"probability": 56.408, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1416.012037, "high": 1446.038671, "low": 1318.306838, "close": 1340.230957, "volume": 98307900}, "trend_line": 1326.447909, "activity_lines": {"activity_5": 1377.819653, "activity_10": 1348.618308, "activity_20": 1341.30161, "activity_30": 1334.769817}, "trend_signal": 1, "fair_value": 1263.654151, "relative_strength": -2.531264, "rate_of_change": -0.2179910658668888, "market_dynamics": 0.377755, "expectation": {"probability": 56.3461, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1341.184058, "high": 1398.377512, "low": 1338.324391, "close": 1352.146118, "volume": 81511200}, "trend_line": 1324.335128, "activity_lines": {"activity_5": 1370.70223, "activity_10": 1351.035281, "activity_20": 1341.638327, "activity_30": 1336.427766}, "trend_signal": 1, "fair_value": 1266.631482, "relative_strength": 0.143359, "rate_of_change": -0.15928111354126617, "market_dynamics": 0.402971, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1351.669579, "high": 1426.497607, "low": 1331.175246, "close": 1399.330688, "volume": 107894200}, "trend_line": 1323.686556, "activity_lines": {"activity_5": 1377.78785, "activity_10": 1361.990365, "activity_20": 1346.834918, "activity_30": 1341.26619}, "trend_signal": 1, "fair_value": 1269.630747, "relative_strength": 1.712895, "rate_of_change": -0.048973404562582215, "market_dynamics": 0.522737, "expectation": {"probability": 57.3962, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1395.994381, "high": 1396.470992, "low": 1312.587452, "close": 1336.417969, "volume": 83955500}, "trend_line": 1325.362964, "activity_lines": {"activity_5": 1361.964347, "activity_10": 1361.505082, "activity_20": 1346.152426, "activity_30": 1342.087571}, "trend_signal": 1, "fair_value": 1272.047547, "relative_strength": -2.083428, "rate_of_change": 0.1266469008392505, "market_dynamics": 0.480584, "expectation": {"probability": 56.4289, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1340.230932, "high": 1353.099438, "low": 1324.026172, "close": 1328.315674, "volume": 75451300}, "trend_line": 1327.70026, "activity_lines": {"activity_5": 1348.651034, "activity_10": 1359.252022, "activity_20": 1344.806801, "activity_30": 1342.278069}, "trend_signal": 1, "fair_value": 1274.660363, "relative_strength": -2.672038, "rate_of_change": 0.17635138927875996, "market_dynamics": 0.401739, "expectation": {"probability": 55.9272, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1349.763088, "high": 1381.69602, "low": 1347.856643, "close": 1356.912231, "volume": 112459100}, "trend_line": 1330.649422, "activity_lines": {"activity_5": 1350.525683, "activity_10": 1359.832608, "activity_20": 1346.415987, "activity_30": 1344.162712}, "trend_signal": 1, "fair_value": 1277.349708, "relative_strength": -1.847599, "rate_of_change": 0.22212558729180995, "market_dynamics": 0.444792, "expectation": {"probability": 55.7551, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1353.576073, "high": 1358.818676, "low": 1299.718971, "close": 1354.529175, "volume": 72127200}, "trend_line": 1335.722432, "activity_lines": {"activity_5": 1350.493896, "activity_10": 1358.099465, "activity_20": 1347.891152, "activity_30": 1345.703341}, "trend_signal": 1, "fair_value": 1280.253632, "relative_strength": -5.989981, "rate_of_change": 0.38124316714279294, "market_dynamics": 0.210567, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1356.912376, "high": 1393.61135, "low": 1324.026172, "close": 1375.500122, "volume": 84641000}, "trend_line": 1341.64963, "activity_lines": {"activity_5": 1357.293555, "activity_10": 1359.719944, "activity_20": 1351.281642, "activity_30": 1348.269644}, "trend_signal": 1, "fair_value": 1283.188821, "relative_strength": -3.509817, "rate_of_change": 0.44374473752941074, "market_dynamics": 0.276078, "expectation": {"probability": 55.5245, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1372.640427, "high": 1447.945067, "low": 1349.763087, "close": 1438.412842, "volume": 85763400}, "trend_line": 1349.456694, "activity_lines": {"activity_5": 1386.652824, "activity_10": 1372.683778, "activity_20": 1360.628346, "activity_30": 1354.512431}, "trend_signal": 1, "fair_value": 1286.30468, "relative_strength": 1.591598, "rate_of_change": 0.5819003579943657, "market_dynamics": 0.596071, "expectation": {"probability": 57.1931, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1438.412795, "high": 1477.018283, "low": 1413.152321, "close": 1417.441895, "volume": 63230200}, "trend_line": 1358.550777, "activity_lines": {"activity_5": 1402.222119, "activity_10": 1381.401429, "activity_20": 1367.24599, "activity_30": 1358.898573}, "trend_signal": 1, "fair_value": 1289.114173, "relative_strength": -0.395285, "rate_of_change": 0.6739069908974756, "market_dynamics": 0.745385, "expectation": {"probability": 56.2026, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1417.441894, "high": 1596.171165, "low": 1411.722559, "close": 1545.173706, "volume": 142682000}, "trend_line": 1362.546411, "activity_lines": {"activity_5": 1454.426937, "activity_10": 1413.265055, "activity_20": 1385.454234, "activity_30": 1370.938762}, "trend_signal": 1, "fair_value": 1292.887251, "relative_strength": 4.346985, "rate_of_change": 0.2941100228011654, "market_dynamics": 1.183514, "expectation": {"probability": 57.1318, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1562.331644, "high": 1582.349316, "low": 1492.269922, "close": 1503.231934, "volume": 102874400}, "trend_line": 1365.019857, "activity_lines": {"activity_5": 1480.100399, "activity_10": 1433.776671, "activity_20": 1398.653903, "activity_30": 1380.015248}, "trend_signal": 1, "fair_value": 1296.422237, "relative_strength": 3.247509, "rate_of_change": 0.18153113758412498, "market_dynamics": 1.407896, "expectation": {"probability": 57.0838, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1470.822364, "high": 1538.024609, "low": 1451.757913, "close": 1531.352051, "volume": 109807200}, "trend_line": 1368.632349, "activity_lines": {"activity_5": 1505.233716, "activity_10": 1456.654022, "activity_20": 1413.801511, "activity_30": 1390.746357}, "trend_signal": 1, "fair_value": 1299.800842, "relative_strength": 2.629726, "rate_of_change": 0.2646475786762108, "market_dynamics": 1.434693, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1544.220487, "high": 1588.545408, "low": 1535.164873, "close": 1560.901978, "volume": 68707000}, "trend_line": 1375.355542, "activity_lines": {"activity_5": 1529.82688, "activity_10": 1482.503698, "activity_20": 1431.134281, "activity_30": 1403.150849}, "trend_signal": 1, "fair_value": 1303.08653, "relative_strength": 0.959067, "rate_of_change": 0.4912344067354817, "market_dynamics": 1.446359, "expectation": {"probability": 56.9225, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1566.144655, "high": 1628.580786, "low": 1558.518875, "close": 1600.460693, "volume": 79068200}, "trend_line": 1382.807743, "activity_lines": {"activity_5": 1559.44034, "activity_10": 1511.46434, "activity_20": 1451.08841, "activity_30": 1417.673762}, "trend_signal": 1, "fair_value": 1306.73258, "relative_strength": 5.323638, "rate_of_change": 0.5418381482044488, "market_dynamics": 1.353912, "expectation": {"probability": 58.0062, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1619.525195, "high": 1636.206591, "low": 1557.565626, "close": 1565.191406, "volume": 88297600}, "trend_line": 1389.099821, "activity_lines": {"activity_5": 1565.096118, "activity_10": 1529.064293, "activity_20": 1465.768036, "activity_30": 1429.44045}, "trend_signal": 1, "fair_value": 1310.118159, "relative_strength": 2.842041, "rate_of_change": 0.4550218952599505, "market_dynamics": 1.329741, "expectation": {"probability": 57.2955, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1565.191457, "high": 1649.074896, "low": 1562.33179, "close": 1613.805664, "volume": 67904100}, "trend_line": 1398.315723, "activity_lines": {"activity_5": 1585.622135, "activity_10": 1551.716309, "activity_20": 1483.593288, "activity_30": 1443.937601}, "trend_signal": 1, "fair_value": 1313.802698, "relative_strength": 5.338176, "rate_of_change": 0.6634441859884103, "market_dynamics": 1.275942, "expectation": {"probability": 57.0054, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1620.478246, "high": 1642.402513, "low": 1561.855153, "close": 1572.340576, "volume": 64420900}, "trend_line": 1405.125395, "activity_lines": {"activity_5": 1584.954875, "activity_10": 1562.115099, "activity_20": 1496.114547, "activity_30": 1455.165011}, "trend_signal": 1, "fair_value": 1317.501968, "relative_strength": -1.296219, "rate_of_change": 0.4869910198385213, "market_dynamics": 1.265162, "expectation": {"probability": 56.9189, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1585.209057, "high": 1602.367185, "low": 1552.799609, "close": 1554.706055, "volume": 75581500}, "trend_line": 1414.124622, "activity_lines": {"activity_5": 1575.676872, "activity_10": 1565.728695, "activity_20": 1505.994027, "activity_30": 1464.815376}, "trend_signal": 1, "fair_value": 1321.176881, "relative_strength": -2.842655, "rate_of_change": 0.6404572169873863, "market_dynamics": 1.15701, "expectation": {"probability": 57.0306, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1558.518779, "high": 1593.788132, "low": 1558.518779, "close": 1572.817139, "volume": 53450300}, "trend_line": 1423.324133, "activity_lines": {"activity_5": 1572.848958, "activity_10": 1570.520794, "activity_20": 1516.931116, "activity_30": 1475.053603}, "trend_signal": 1, "fair_value": 1325.476428, "relative_strength": -2.210282, "rate_of_change": 0.650544574140088, "market_dynamics": 1.007622, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1568.434741, "high": 1570.382502, "low": 1439.882477, "close": 1484.680908, "volume": 87768300}, "trend_line": 1428.406551, "activity_lines": {"activity_5": 1542.485205, "activity_10": 1556.463119, "activity_20": 1518.71397, "activity_30": 1479.012105}, "trend_signal": 1, "fair_value": 1328.927123, "relative_strength": -8.259667, "rate_of_change": 0.357080856156604, "market_dynamics": 0.679612, "expectation": {"probability": 56.9926, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1584.503677, "high": 1584.990618, "low": 1500.749946, "close": 1515.358154, "volume": 100617700}, "trend_line": 1433.921936, "activity_lines": {"activity_5": 1527.714567, "activity_10": 1549.082994, "activity_20": 1522.730609, "activity_30": 1484.621886}, "trend_signal": 1, "fair_value": 1332.596587, "relative_strength": -10.631712, "rate_of_change": 0.38612151394424143, "market_dynamics": 0.402726, "expectation": {"probability": 56.2595, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1480.298509, "high": 1519.740662, "low": 1474.455188, "close": 1477.86377, "volume": 52286100}, "trend_line": 1436.542806, "activity_lines": {"activity_5": 1507.008968, "activity_10": 1534.665232, "activity_20": 1522.399154, "activity_30": 1487.456843}, "trend_signal": 1, "fair_value": 1336.066256, "relative_strength": -11.64737, "rate_of_change": 0.18277633769318166, "market_dynamics": -0.088817, "expectation": {"probability": 53.6882, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1504.645557, "high": 1583.042867, "low": 1502.697795, "close": 1552.852539, "volume": 65852800}, "trend_line": 1444.297453, "activity_lines": {"activity_5": 1517.598079, "activity_10": 1534.854306, "activity_20": 1528.83552, "activity_30": 1494.960697}, "trend_signal": 1, "fair_value": 1339.902334, "relative_strength": -10.11142, "rate_of_change": 0.539813151937498, "market_dynamics": -0.38637, "expectation": {"probability": 53.5262, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1587.425333, "high": 1587.425333, "low": 1514.8712, "close": 1519.253662, "volume": 88928000}, "trend_line": 1454.999219, "activity_lines": {"activity_5": 1517.111133, "activity_10": 1529.080846, "activity_20": 1531.041352, "activity_30": 1499.796581}, "trend_signal": 1, "fair_value": 1343.401373, "relative_strength": -16.899215, "rate_of_change": 0.7409668955498833, "market_dynamics": -0.493906, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1537.270466, "high": 1557.721958, "low": 1502.210749, "close": 1543.600708, "volume": 64157000}, "trend_line": 1464.669653, "activity_lines": {"activity_5": 1528.310767, "activity_10": 1529.210613, "activity_20": 1534.656722, "activity_30": 1505.512806}, "trend_signal": 1, "fair_value": 1347.14865, "relative_strength": -11.891842, "rate_of_change": 0.6646349959312168, "market_dynamics": -0.641186, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1465.690286, "high": 1524.123169, "low": 1463.25554, "close": 1515.845093, "volume": 79582200}, "trend_line": 1470.888859, "activity_lines": {"activity_5": 1526.330542, "activity_10": 1524.686464, "activity_20": 1534.739707, "activity_30": 1508.814447}, "trend_signal": 1, "fair_value": 1350.721695, "relative_strength": -13.530317, "rate_of_change": 0.4246149285104349, "market_dynamics": -0.528853, "expectation": {"probability": 54.4074, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1498.802204, "high": 1511.462696, "low": 1452.542847, "close": 1498.315308, "volume": 99373800}, "trend_line": 1475.157454, "activity_lines": {"activity_5": 1518.474593, "activity_10": 1518.756181, "activity_20": 1532.385018, "activity_30": 1510.583896}, "trend_signal": 1, "fair_value": 1354.114164, "relative_strength": -11.339524, "rate_of_change": 0.29020513507064405, "market_dynamics": -0.523008, "expectation": {"probability": 53.6504, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1498.315297, "high": 1537.757479, "low": 1494.906715, "close": 1530.940308, "volume": 46721700}, "trend_line": 1479.036056, "activity_lines": {"activity_5": 1520.130209, "activity_10": 1520.103631, "activity_20": 1532.552637, "activity_30": 1514.182789}, "trend_signal": 1, "fair_value": 1357.896416, "relative_strength": -12.295056, "rate_of_change": 0.2629280006336192, "market_dynamics": -0.622649, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1529.96644, "high": 1529.96644, "low": 1462.768671, "close": 1480.298462, "volume": 56130800}, "trend_line": 1481.27426, "activity_lines": {"activity_5": 1506.366024, "activity_10": 1512.675577, "activity_20": 1527.456617, "activity_30": 1514.264235}, "trend_signal": 1, "fair_value": 1361.381692, "relative_strength": -15.534149, "rate_of_change": 0.1513285623376308, "market_dynamics": -0.73572, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1490.037359, "high": 1564.052268, "low": 1472.507508, "close": 1558.208984, "volume": 70268400}, "trend_line": 1488.540194, "activity_lines": {"activity_5": 1521.169027, "activity_10": 1521.09523, "activity_20": 1529.481329, "activity_30": 1519.227766}, "trend_signal": 1, "fair_value": 1365.347961, "relative_strength": -11.698374, "rate_of_change": 0.49051915612170405, "market_dynamics": -0.692717, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1560.643651, "high": 1582.068991, "low": 1493.932829, "close": 1516.332031, "volume": 69233000}, "trend_line": 1494.013058, "activity_lines": {"activity_5": 1521.03916, "activity_10": 1520.564018, "activity_20": 1527.455687, "activity_30": 1521.020787}, "trend_signal": 1, "fair_value": 1369.455014, "relative_strength": -11.815636, "rate_of_change": 0.3676665246971539, "market_dynamics": -0.74355, "expectation": {"probability": 54.294, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1531.914152, "high": 1552.852584, "low": 1498.802241, "close": 1500.263062, "volume": 41923800}, "trend_line": 1497.37747, "activity_lines": {"activity_5": 1515.520508, "activity_10": 1517.093468, "activity_20": 1523.837286, "activity_30": 1521.424014}, "trend_signal": 1, "fair_value": 1373.483023, "relative_strength": -14.612152, "rate_of_change": 0.22519294473260903, "market_dynamics": -0.770534, "expectation": {"probability": 53.9746, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1499.776119, "high": 1503.671642, "low": 1483.220167, "close": 1495.880615, "volume": 22449200}, "trend_line": 1502.692892, "activity_lines": {"activity_5": 1508.41119, "activity_10": 1512.41885, "activity_20": 1519.949552, "activity_30": 1521.327442}, "trend_signal": 1, "fair_value": 1377.315195, "relative_strength": -13.874581, "rate_of_change": 0.35498210080589276, "market_dynamics": -0.823472, "expectation": {"probability": 52.2094, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1509.027923, "high": 1547.496302, "low": 1478.350685, "close": 1530.940308, "volume": 87259100}, "trend_line": 1509.447046, "activity_lines": {"activity_5": 1515.325749, "activity_10": 1515.154574, "activity_20": 1519.710462, "activity_30": 1523.149856}, "trend_signal": 1, "fair_value": 1381.475336, "relative_strength": -14.245327, "rate_of_change": 0.4494700171909758, "market_dynamics": -0.709589, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1548.470166, "high": 1614.207055, "low": 1545.548524, "close": 1592.781738, "volume": 63404700}, "trend_line": 1517.309363, "activity_lines": {"activity_5": 1539.477995, "activity_10": 1528.921711, "activity_20": 1525.692081, "activity_30": 1528.526288}, "trend_signal": 1, "fair_value": 1386.02821, "relative_strength": -13.802899, "rate_of_change": 0.5208739863273134, "market_dynamics": -0.446848, "expectation": {"probability": 53.0183, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1577.686498, "high": 1606.902994, "low": 1550.417912, "close": 1573.791016, "volume": 54066600}, "trend_line": 1524.618091, "activity_lines": {"activity_5": 1554.99515, "activity_10": 1538.341788, "activity_20": 1529.733677, "activity_30": 1532.170266}, "trend_signal": 1, "fair_value": 1390.26764, "relative_strength": -14.437046, "rate_of_change": 0.4816900348884207, "market_dynamics": -0.112827, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1510.001853, "high": 1531.427226, "low": 1458.386224, "close": 1514.384277, "volume": 87363200}, "trend_line": 1529.247563, "activity_lines": {"activity_5": 1546.87946, "activity_10": 1535.907078, "activity_20": 1528.308035, "activity_30": 1531.51002}, "trend_signal": 0, "fair_value": 1394.080173, "relative_strength": -16.557911, "rate_of_change": 0.30364797763637785, "market_dynamics": 0.177651, "expectation": {"probability": 55.1797, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1553.339601, "high": 1647.805908, "low": 1507.567211, "close": 1647.805908, "volume": 81775200}, "trend_line": 1536.227332, "activity_lines": {"activity_5": 1582.296232, "activity_10": 1557.438683, "activity_20": 1539.865197, "activity_30": 1539.158945}, "trend_signal": 1, "fair_value": 1398.792214, "relative_strength": -10.556633, "rate_of_change": 0.4564185138413742, "market_dynamics": 0.440702, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1674.100771, "high": 1677.022413, "low": 1549.930996, "close": 1559.182861, "volume": 89849500}, "trend_line": 1540.95203, "activity_lines": {"activity_5": 1578.043636, "activity_10": 1560.732178, "activity_20": 1542.538736, "activity_30": 1540.639947}, "trend_signal": 0, "fair_value": 1402.449512, "relative_strength": -19.015886, "rate_of_change": 0.3075520075436329, "market_dynamics": 0.463753, "expectation": {"probability": 55.2699, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1558.208901, "high": 1561.130543, "low": 1502.210814, "close": 1502.697754, "volume": 79444500}, "trend_line": 1539.536165, "activity_lines": {"activity_5": 1553.079834, "activity_10": 1552.321391, "activity_20": 1539.897666, "activity_30": 1538.171929}, "trend_signal": 0, "fair_value": 1405.597256, "relative_strength": -21.491425, "rate_of_change": -0.0918824838434419, "market_dynamics": 0.361417, "expectation": {"probability": 55.0945, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1515.358202, "high": 1543.60071, "low": 1498.315291, "close": 1543.11377, "volume": 62632600}, "trend_line": 1540.86556, "activity_lines": {"activity_5": 1547.593636, "activity_10": 1552.268266, "activity_20": 1541.019946, "activity_30": 1538.402742}, "trend_signal": 0, "fair_value": 1408.878729, "relative_strength": -21.765596, "rate_of_change": 0.08635035864844245, "market_dynamics": 0.393036, "expectation": {"probability": 52.7848, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1511.462643, "high": 1513.410404, "low": 1394.110107, "close": 1423.813477, "volume": 152742600}, "trend_line": 1537.280941, "activity_lines": {"activity_5": 1504.385824, "activity_10": 1530.037238, "activity_20": 1530.648124, "activity_30": 1530.850995}, "trend_signal": 0, "fair_value": 1411.345686, "relative_strength": -23.15908, "rate_of_change": -0.23263671361439053, "market_dynamics": -0.041725, "expectation": {"probability": 52.8896, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1376.580176, "high": 1457.899282, "low": 1315.712706, "close": 1332.268677, "volume": 157807000}, "trend_line": 1529.659831, "activity_lines": {"activity_5": 1436.701131, "activity_10": 1492.551694, "activity_20": 1511.815132, "activity_30": 1517.624397}, "trend_signal": 0, "fair_value": 1413.692188, "relative_strength": -25.188967, "rate_of_change": -0.4957525847580285, "market_dynamics": -0.407052, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1319.608192, "high": 1338.111924, "low": 1260.688449, "close": 1267.992554, "volume": 114607300}, "trend_line": 1518.577559, "activity_lines": {"activity_5": 1368.62688, "activity_10": 1446.354344, "activity_20": 1487.911004, "activity_30": 1500.742638}, "trend_signal": 0, "fair_value": 1415.608229, "relative_strength": -27.639143, "rate_of_change": -0.7244925816450936, "market_dynamics": -0.673861, "expectation": {"probability": 52.6937, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1253.384288, "high": 1316.686567, "low": 1225.141752, "close": 1305.0, "volume": 115792100}, "trend_line": 1509.904513, "activity_lines": {"activity_5": 1332.301131, "activity_10": 1411.666489, "activity_20": 1468.727876, "activity_30": 1486.96344}, "trend_signal": 0, "fair_value": 1417.389648, "relative_strength": -25.039947, "rate_of_change": -0.5711296040560093, "market_dynamics": -0.953559, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1262.5, "high": 1294.0, "low": 1251.0, "close": 1269.0, "volume": 161715900}, "trend_line": 1498.41099, "activity_lines": {"activity_5": 1297.155233, "activity_10": 1375.665574, "activity_20": 1447.25237, "activity_30": 1471.421214}, "trend_signal": 0, "fair_value": 1419.000324, "relative_strength": -26.26182, "rate_of_change": -0.7612085996857915, "market_dynamics": -1.042274, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1269.0, "high": 1294.5, "low": 1246.0, "close": 1269.5, "volume": 84432700}, "trend_line": 1488.316305, "activity_lines": {"activity_5": 1280.450252, "activity_10": 1345.297224, "activity_20": 1426.999936, "activity_30": 1456.652763}, "trend_signal": 0, "fair_value": 1420.616081, "relative_strength": -30.538581, "rate_of_change": -0.673692669592608, "market_dynamics": -1.143509, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1258.0, "high": 1313.0, "low": 1250.0, "close": 1300.5, "volume": 80556900}, "trend_line": 1479.842769, "activity_lines": {"activity_5": 1284.36617, "activity_10": 1325.017678, "activity_20": 1410.78948, "activity_30": 1444.535582}, "trend_signal": 0, "fair_value": 1422.423052, "relative_strength": -30.059016, "rate_of_change": -0.5693370402200872, "market_dynamics": -1.163467, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1337.0, "high": 1355.0, "low": 1295.5, "close": 1296.5, "volume": 80026100}, "trend_line": 1470.632198, "activity_lines": {"activity_5": 1289.066667, "activity_10": 1310.325513, "activity_20": 1395.295406, "activity_30": 1432.707016}, "trend_signal": 0, "fair_value": 1424.003674, "relative_strength": -31.02715, "rate_of_change": -0.6224020006006512, "market_dynamics": -1.203434, "expectation": {"probability": 53.4667, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1302.0, "high": 1315.0, "low": 1254.0, "close": 1262.5, "volume": 63377200}, "trend_line": 1463.226168, "activity_lines": {"activity_5": 1280.533333, "activity_10": 1294.227581, "activity_20": 1377.438468, "activity_30": 1419.279132}, "trend_signal": 0, "fair_value": 1425.304448, "relative_strength": -31.891325, "rate_of_change": -0.5035949852092182, "market_dynamics": -1.32564, "expectation": {"probability": 52.5557, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1272.5, "high": 1286.0, "low": 1240.0, "close": 1269.0, "volume": 46007300}, "trend_line": 1455.014229, "activity_lines": {"activity_5": 1277.0, "activity_10": 1283.6787, "activity_20": 1361.608715, "activity_30": 1406.748412}, "trend_signal": 0, "fair_value": 1426.421796, "relative_strength": -34.327027, "rate_of_change": -0.5612214420156563, "market_dynamics": -1.30857, "expectation": {"probability": 49.772, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1250.0, "high": 1430.0, "low": 1238.0, "close": 1430.0, "volume": 161248100}, "trend_line": 1453.41877, "activity_lines": {"activity_5": 1327.133333, "activity_10": 1307.386432, "activity_20": 1362.290068, "activity_30": 1405.13459}, "trend_signal": 0, "fair_value": 1428.261692, "relative_strength": -23.842579, "rate_of_change": -0.1096524671855901, "market_dynamics": -0.968522, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1370.0, "high": 1411.0, "low": 1323.5, "close": 1401.0, "volume": 96222000}, "trend_line": 1448.357019, "activity_lines": {"activity_5": 1356.9, "activity_10": 1325.708956, "activity_20": 1360.544101, "activity_30": 1401.752734}, "trend_signal": 0, "fair_value": 1429.788138, "relative_strength": -27.005285, "rate_of_change": -0.3482651459083577, "market_dynamics": -0.646273, "expectation": {"probability": 53.2218, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1421.0, "high": 1473.5, "low": 1382.0, "close": 1452.5, "volume": 87708500}, "trend_line": 1446.131897, "activity_lines": {"activity_5": 1397.133333, "activity_10": 1352.145455, "activity_20": 1364.154709, "activity_30": 1402.020023}, "trend_signal": 0, "fair_value": 1431.492775, "relative_strength": -27.041258, "rate_of_change": -0.15363076719415242, "market_dynamics": -0.168508, "expectation": {"probability": 48.3006, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1495.0, "high": 1503.0, "low": 1444.5, "close": 1444.5, "volume": 20119800}, "trend_line": 1442.82854, "activity_lines": {"activity_5": 1424.3, "activity_10": 1373.772727, "activity_20": 1367.376937, "activity_30": 1401.91474}, "trend_signal": 0, "fair_value": 1432.782229, "relative_strength": -27.084079, "rate_of_change": -0.22842708931687478, "market_dynamics": 0.213563, "expectation": {"probability": 51.0861, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1425.5, "high": 1473.5, "low": 1388.0, "close": 1411.0, "volume": 94028200}, "trend_line": 1439.333704, "activity_lines": {"activity_5": 1428.166667, "activity_10": 1386.772727, "activity_20": 1368.114793, "activity_30": 1399.861285}, "trend_signal": 0, "fair_value": 1433.472406, "relative_strength": -27.51866, "rate_of_change": -0.24222115817033102, "market_dynamics": 0.353736, "expectation": {"probability": 55.2669, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1445.0, "high": 1475.0, "low": 1384.5, "close": 1412.5, "volume": 88690700}, "trend_line": 1436.473193, "activity_lines": {"activity_5": 1423.066667, "activity_10": 1397.463636, "activity_20": 1369.770701, "activity_30": 1398.130079}, "trend_signal": 0, "fair_value": 1434.382285, "relative_strength": -32.080691, "rate_of_change": -0.19873855465555473, "market_dynamics": 0.541456, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1401.0, "high": 1449.5, "low": 1387.0, "close": 1449.5, "volume": 71061400}, "trend_line": 1433.758516, "activity_lines": {"activity_5": 1431.466667, "activity_10": 1412.281818, "activity_20": 1375.435582, "activity_30": 1398.970518}, "trend_signal": 0, "fair_value": 1435.53122, "relative_strength": -27.792433, "rate_of_change": -0.188982085654552, "market_dynamics": 0.597682, "expectation": {"probability": 48.6101, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1468.5, "high": 1562.0, "low": 1451.5, "close": 1550.0, "volume": 112123600}, "trend_line": 1436.081901, "activity_lines": {"activity_5": 1470.133333, "activity_10": 1442.663636, "activity_20": 1391.616206, "activity_30": 1406.469968}, "trend_signal": 0, "fair_value": 1437.418174, "relative_strength": -22.576043, "rate_of_change": 0.1620485579734765, "market_dynamics": 0.825828, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1572.0, "high": 1604.0, "low": 1492.5, "close": 1495.5, "volume": 93139400}, "trend_line": 1433.991602, "activity_lines": {"activity_5": 1484.133333, "activity_10": 1458.527273, "activity_20": 1402.650081, "activity_30": 1410.303394}, "trend_signal": 0, "fair_value": 1439.130215, "relative_strength": -23.258274, "rate_of_change": -0.14555569557310083, "market_dynamics": 0.904907, "expectation": {"probability": 52.3048, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cade8ac-08f5-44ef-a373-97c17a0e39d9/", "share_image": "https://sharemaestro.com/terminal/8cade8ac-08f5-44ef-a373-97c17a0e39d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}