{"ticker": {"uuid": "8cade8ac-08f5-44ef-a373-97c17a0e39d9", "symbol": "7267", "name": "Honda Motor Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7267 rose 9.02%, moving from 1,332.27 to 1,452.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.04 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 48.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,452.50"}, {"label": "12-Week Change", "value": "9.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.04"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1421.0, "high": 1473.5, "low": 1382.0, "close": 1452.5, "volume": 87708500}, "trend_line": 1446.131897, "activity_lines": {"activity_5": 1397.133333, "activity_10": 1352.145455, "activity_20": 1364.154709, "activity_30": 1402.020023}, "trend_signal": 0, "fair_value": 1431.492774, "relative_strength": -27.041258, "rate_of_change": -0.15363076719415242, "market_dynamics": -0.168396, "expectation": {"probability": 48.3006, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1210.864417, "high": 1257.390925, "low": 1207.938028, "close": 1243.345093, "volume": 84334800}, "trend_line": 997.533932, "activity_lines": {"activity_5": 1188.820077, "activity_10": 1138.012293, "activity_20": 1081.968908, "activity_30": 1041.710316}, "trend_signal": 1, "fair_value": 900.762995, "relative_strength": 8.976359, "rate_of_change": 0.9591885669756923, "market_dynamics": 1.640753, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1254.757405, "high": 1341.080282, "low": 1250.660645, "close": 1303.332275, "volume": 115233000}, "trend_line": 1009.029999, "activity_lines": {"activity_5": 1234.566439, "activity_10": 1175.095297, "activity_20": 1107.184251, "activity_30": 1061.439242}, "trend_signal": 1, "fair_value": 904.296744, "relative_strength": 9.160417, "rate_of_change": 1.1524487169023867, "market_dynamics": 1.674152, "expectation": {"probability": 51.5475, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1297.480077, "high": 1307.721628, "low": 1260.024495, "close": 1270.558838, "volume": 82644000}, "trend_line": 1019.078953, "activity_lines": {"activity_5": 1255.479085, "activity_10": 1201.026809, "activity_20": 1127.416923, "activity_30": 1078.31207}, "trend_signal": 1, "fair_value": 907.783175, "relative_strength": 9.216607, "rate_of_change": 0.9959024023031035, "market_dynamics": 1.669411, "expectation": {"probability": 53.0263, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1256.513196, "high": 1302.454443, "low": 1250.075505, "close": 1270.266113, "volume": 69483000}, "trend_line": 1030.05753, "activity_lines": {"activity_5": 1267.788639, "activity_10": 1222.302974, "activity_20": 1145.950623, "activity_30": 1094.517693}, "trend_signal": 1, "fair_value": 911.26099, "relative_strength": 7.645801, "rate_of_change": 1.077303870095734, "market_dynamics": 1.619709, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1287.530842, "high": 1304.50289, "low": 1242.174668, "close": 1255.635254, "volume": 74253600}, "trend_line": 1040.692194, "activity_lines": {"activity_5": 1268.061792, "activity_10": 1236.343466, "activity_20": 1161.388342, "activity_30": 1109.071095}, "trend_signal": 1, "fair_value": 914.868241, "relative_strength": 8.791224, "rate_of_change": 1.0324339845367598, "market_dynamics": 1.594203, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1254.757338, "high": 1255.342544, "low": 1211.742172, "close": 1228.421387, "volume": 77913300}, "trend_line": 1050.323873, "activity_lines": {"activity_5": 1254.659749, "activity_10": 1241.695759, "activity_20": 1172.96288, "activity_30": 1121.182656}, "trend_signal": 1, "fair_value": 917.998641, "relative_strength": 6.28784, "rate_of_change": 0.9255069900140019, "market_dynamics": 1.407734, "expectation": {"probability": 51.3076, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1223.154255, "high": 1282.556084, "low": 1221.691081, "close": 1281.678223, "volume": 53077800}, "trend_line": 1063.85875, "activity_lines": {"activity_5": 1260.004899, "activity_10": 1253.661257, "activity_20": 1188.577251, "activity_30": 1136.108743}, "trend_signal": 1, "fair_value": 921.542873, "relative_strength": 10.91963, "rate_of_change": 1.2886384236265047, "market_dynamics": 1.267945, "expectation": {"probability": 50.9622, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1294.553616, "high": 1317.377943, "low": 1264.706472, "close": 1287.530884, "volume": 72222300}, "trend_line": 1077.71333, "activity_lines": {"activity_5": 1268.74454, "activity_10": 1263.291158, "activity_20": 1203.556283, "activity_30": 1150.539203}, "trend_signal": 1, "fair_value": 925.54411, "relative_strength": 9.590125, "rate_of_change": 1.3022950650168494, "market_dynamics": 1.183447, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1311.818426, "high": 1350.736929, "low": 1282.848863, "close": 1288.993896, "volume": 85410600}, "trend_line": 1090.744397, "activity_lines": {"activity_5": 1276.840381, "activity_10": 1270.558791, "activity_20": 1217.491018, "activity_30": 1164.170207}, "trend_signal": 1, "fair_value": 929.514294, "relative_strength": 11.271729, "rate_of_change": 1.2091403750197551, "market_dynamics": 1.060352, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1281.38585, "high": 1377.365206, "low": 1272.314681, "close": 1366.538208, "volume": 70932300}, "trend_line": 1106.89706, "activity_lines": {"activity_5": 1309.535807, "activity_10": 1289.632309, "activity_20": 1237.27388, "activity_30": 1181.963357}, "trend_signal": 1, "fair_value": 933.688419, "relative_strength": 16.515554, "rate_of_change": 1.4808843432454577, "market_dynamics": 1.067012, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1363.612339, "high": 1365.075407, "low": 1274.655517, "close": 1293.383301, "volume": 71091600}, "trend_line": 1120.592057, "activity_lines": {"activity_5": 1310.452734, "activity_10": 1292.132906, "activity_20": 1248.196999, "activity_30": 1193.994727}, "trend_signal": 1, "fair_value": 937.5149, "relative_strength": 13.569205, "rate_of_change": 1.2372421514969114, "market_dynamics": 0.79262, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1298.943035, "high": 1337.568903, "low": 1290.164415, "close": 1320.889648, "volume": 56723400}, "trend_line": 1134.207048, "activity_lines": {"activity_5": 1316.20765, "activity_10": 1298.724871, "activity_20": 1260.471747, "activity_30": 1206.917152}, "trend_signal": 1, "fair_value": 941.414095, "relative_strength": 14.997053, "rate_of_change": 1.2149819298603075, "market_dynamics": 0.447887, "expectation": {"probability": 52.5197, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1335.813164, "high": 1391.118477, "low": 1335.227958, "close": 1381.169434, "volume": 68652600}, "trend_line": 1149.591724, "activity_lines": {"activity_5": 1339.441732, "activity_10": 1315.957573, "activity_20": 1277.043831, "activity_30": 1222.850209}, "trend_signal": 1, "fair_value": 945.624731, "relative_strength": 15.961881, "rate_of_change": 1.3564257096734358, "market_dynamics": 0.264775, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1393.459512, "high": 1469.83351, "low": 1391.118476, "close": 1449.057373, "volume": 96026700}, "trend_line": 1167.469385, "activity_lines": {"activity_5": 1379.062557, "activity_10": 1343.522434, "activity_20": 1298.349398, "activity_30": 1242.170574}, "trend_signal": 1, "fair_value": 950.442384, "relative_strength": 21.560025, "rate_of_change": 1.5551313241708749, "market_dynamics": 0.221531, "expectation": {"probability": 53.7369, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1451.398356, "high": 1564.057419, "low": 1437.645115, "close": 1536.551147, "volume": 98974500}, "trend_line": 1185.732943, "activity_lines": {"activity_5": 1437.177075, "activity_10": 1383.744505, "activity_20": 1325.937968, "activity_30": 1265.9823}, "trend_signal": 1, "fair_value": 955.889968, "relative_strength": 24.701747, "rate_of_change": 1.5643714717195667, "market_dynamics": 0.525717, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1547.085472, "high": 1598.586453, "low": 1514.31182, "close": 1537.721436, "volume": 99618900}, "trend_line": 1203.268671, "activity_lines": {"activity_5": 1484.347494, "activity_10": 1419.071793, "activity_20": 1351.320718, "activity_30": 1288.691235}, "trend_signal": 1, "fair_value": 961.578383, "relative_strength": 28.391259, "rate_of_change": 1.4788935487980335, "market_dynamics": 0.897992, "expectation": {"probability": 54.687, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1550.889187, "high": 1554.974191, "low": 1489.146547, "close": 1501.416016, "volume": 90634900}, "trend_line": 1218.942409, "activity_lines": {"activity_5": 1503.126896, "activity_10": 1442.174459, "activity_20": 1370.968942, "activity_30": 1307.926548}, "trend_signal": 1, "fair_value": 966.963509, "relative_strength": 26.689732, "rate_of_change": 1.3025966999518062, "market_dynamics": 1.123323, "expectation": {"probability": 55.2524, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1529.980392, "high": 1543.81627, "low": 1386.711977, "close": 1444.733521, "volume": 89422100}, "trend_line": 1232.467922, "activity_lines": {"activity_5": 1490.977043, "activity_10": 1450.975983, "activity_20": 1383.28206, "activity_30": 1322.493716}, "trend_signal": 1, "fair_value": 971.840975, "relative_strength": 24.54692, "rate_of_change": 1.1096105033457775, "market_dynamics": 1.065573, "expectation": {"probability": 54.7667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1472.851518, "high": 1534.44357, "low": 1459.908278, "close": 1501.862305, "volume": 63056000}, "trend_line": 1250.32285, "activity_lines": {"activity_5": 1493.632512, "activity_10": 1467.30633, "activity_20": 1399.599074, "activity_30": 1339.873999}, "trend_signal": 1, "fair_value": 977.171237, "relative_strength": 23.437982, "rate_of_change": 1.4487134051347725, "market_dynamics": 0.929092, "expectation": {"probability": 54.1358, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1481.777899, "high": 1520.16134, "low": 1445.179894, "close": 1456.78418, "volume": 62876300}, "trend_line": 1266.579315, "activity_lines": {"activity_5": 1477.74161, "activity_10": 1471.570319, "activity_20": 1410.008706, "activity_30": 1353.194085}, "trend_signal": 1, "fair_value": 982.129346, "relative_strength": 23.040329, "rate_of_change": 1.300181389150805, "market_dynamics": 0.638077, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1447.85774, "high": 1467.495652, "low": 1409.474415, "close": 1423.756592, "volume": 69176600}, "trend_line": 1279.801251, "activity_lines": {"activity_5": 1456.15931, "activity_10": 1468.188457, "activity_20": 1415.98615, "activity_30": 1363.334555}, "trend_signal": 1, "fair_value": 987.121917, "relative_strength": 20.632322, "rate_of_change": 1.0439090425221529, "market_dynamics": 0.215347, "expectation": {"probability": 54.2022, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1380.017331, "high": 1450.535672, "low": 1327.798069, "close": 1404.11853, "volume": 93616300}, "trend_line": 1292.680717, "activity_lines": {"activity_5": 1435.628646, "activity_10": 1458.865614, "activity_20": 1419.2342, "activity_30": 1371.355024}, "trend_signal": 1, "fair_value": 991.726297, "relative_strength": 14.926888, "rate_of_change": 1.0063645421456042, "market_dynamics": -0.084407, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1439.823989, "high": 1483.563095, "low": 1369.751957, "close": 1415.722778, "volume": 121077000}, "trend_line": 1305.956742, "activity_lines": {"activity_5": 1425.452563, "activity_10": 1450.139382, "activity_20": 1423.107482, "activity_30": 1379.293222}, "trend_signal": 1, "fair_value": 995.854137, "relative_strength": 13.134408, "rate_of_change": 1.0270150103894617, "market_dynamics": -0.355228, "expectation": {"probability": 51.799, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1415.722767, "high": 1452.767103, "low": 1383.141505, "close": 1451.428345, "volume": 85606000}, "trend_line": 1320.383932, "activity_lines": {"activity_5": 1429.112386, "activity_10": 1447.276829, "activity_20": 1429.690038, "activity_30": 1388.678486}, "trend_signal": 1, "fair_value": 1000.103898, "relative_strength": 11.978454, "rate_of_change": 1.1047218897852193, "market_dynamics": -0.574341, "expectation": {"probability": 52.2233, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1451.428452, "high": 1456.337957, "low": 1352.34554, "close": 1401.440552, "volume": 68756600}, "trend_line": 1332.101184, "activity_lines": {"activity_5": 1419.471875, "activity_10": 1435.282477, "activity_20": 1430.649174, "activity_30": 1393.907946}, "trend_signal": 1, "fair_value": 1004.033226, "relative_strength": 7.594701, "rate_of_change": 0.8874124954135041, "market_dynamics": -0.734255, "expectation": {"probability": 54.1397, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1385.373065, "high": 1396.97735, "low": 1332.26123, "close": 1365.288818, "volume": 91363000}, "trend_line": 1342.2915, "activity_lines": {"activity_5": 1401.470361, "activity_10": 1419.17164, "activity_20": 1427.470977, "activity_30": 1396.049083}, "trend_signal": 1, "fair_value": 1007.471052, "relative_strength": 5.064156, "rate_of_change": 0.7649806277778924, "market_dynamics": -0.863723, "expectation": {"probability": 53.4494, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1351.452896, "high": 1365.735041, "low": 1294.77043, "close": 1301.46521, "volume": 91194400}, "trend_line": 1349.183883, "activity_lines": {"activity_5": 1366.092163, "activity_10": 1394.591648, "activity_20": 1417.562591, "activity_30": 1393.415129}, "trend_signal": 1, "fair_value": 1010.611806, "relative_strength": 3.292803, "rate_of_change": 0.5134788531403113, "market_dynamics": -1.04848, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1335.385343, "high": 1340.741195, "low": 1239.873151, "close": 1271.115723, "volume": 95563400}, "trend_line": 1353.455204, "activity_lines": {"activity_5": 1327.441024, "activity_10": 1368.129037, "activity_20": 1404.669555, "activity_30": 1388.378474}, "trend_signal": 0, "fair_value": 1013.507078, "relative_strength": -1.358843, "rate_of_change": 0.316585533952763, "market_dynamics": -1.146326, "expectation": {"probability": 56.9593, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1244.336451, "high": 1330.922323, "low": 1237.195352, "close": 1291.199951, "volume": 73937600}, "trend_line": 1357.732723, "activity_lines": {"activity_5": 1305.125098, "activity_10": 1348.474791, "activity_20": 1393.767469, "activity_30": 1384.362006}, "trend_signal": 0, "fair_value": 1016.804436, "relative_strength": -0.67124, "rate_of_change": 0.31604437201602303, "market_dynamics": -1.196394, "expectation": {"probability": 56.9241, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1298.34105, "high": 1316.640059, "low": 1281.827222, "close": 1308.606323, "volume": 41162700}, "trend_line": 1361.800378, "activity_lines": {"activity_5": 1299.293188, "activity_10": 1335.815565, "activity_20": 1384.512628, "activity_30": 1381.192561}, "trend_signal": 0, "fair_value": 1020.263733, "relative_strength": -0.497905, "rate_of_change": 0.2995917334165799, "market_dynamics": -1.282906, "expectation": {"probability": 57.6571, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1317.532692, "high": 1376.000437, "low": 1299.233627, "close": 1365.735107, "volume": 33739600}, "trend_line": 1365.880046, "activity_lines": {"activity_5": 1318.693156, "activity_10": 1336.237533, "activity_20": 1380.97449, "activity_30": 1381.446414}, "trend_signal": 0, "fair_value": 1023.993311, "relative_strength": 3.79376, "rate_of_change": 0.29957900334788157, "market_dynamics": -1.2924, "expectation": {"probability": 57.3728, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1386.711967, "high": 1420.632272, "low": 1348.774914, "close": 1395.638428, "volume": 78292800}, "trend_line": 1368.956917, "activity_lines": {"activity_5": 1348.031144, "activity_10": 1343.151405, "activity_20": 1379.939754, "activity_30": 1383.36631}, "trend_signal": 0, "fair_value": 1028.08331, "relative_strength": -0.756026, "rate_of_change": 0.22526656048681912, "market_dynamics": -1.122338, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1392.514168, "high": 1445.179749, "low": 1381.356227, "close": 1416.615356, "volume": 72522400}, "trend_line": 1373.825468, "activity_lines": {"activity_5": 1378.083227, "activity_10": 1354.033447, "activity_20": 1380.546875, "activity_30": 1386.441048}, "trend_signal": 0, "fair_value": 1032.27951, "relative_strength": -0.643522, "rate_of_change": 0.3556394609312621, "market_dynamics": -0.90191, "expectation": {"probability": 56.8912, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1432.682931, "high": 1444.287131, "low": 1405.457475, "close": 1413.491211, "volume": 60393000}, "trend_line": 1378.599638, "activity_lines": {"activity_5": 1397.393953, "activity_10": 1364.331234, "activity_20": 1380.687668, "activity_30": 1389.000128}, "trend_signal": 0, "fair_value": 1036.604718, "relative_strength": -0.573955, "rate_of_change": 0.3475092077707729, "market_dynamics": -0.656913, "expectation": {"probability": 55.6459, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1446.518842, "high": 1495.613647, "low": 1443.394611, "close": 1459.462036, "volume": 82068600}, "trend_line": 1385.393864, "activity_lines": {"activity_5": 1423.875537, "activity_10": 1383.677119, "activity_20": 1385.375997, "activity_30": 1394.217057}, "trend_signal": 0, "fair_value": 1040.874297, "relative_strength": 1.165026, "rate_of_change": 0.49283532453676604, "market_dynamics": -0.27204, "expectation": {"probability": 55.1027, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1490.704158, "high": 1554.527787, "low": 1477.3146, "close": 1520.607666, "volume": 115925600}, "trend_line": 1395.133407, "activity_lines": {"activity_5": 1460.68195, "activity_10": 1413.085456, "activity_20": 1396.254811, "activity_30": 1402.940528}, "trend_signal": 1, "fair_value": 1045.450185, "relative_strength": 2.883259, "rate_of_change": 0.7030161785096617, "market_dynamics": 0.101838, "expectation": {"probability": 53.0625, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1538.014153, "high": 1570.149096, "low": 1497.84551, "close": 1563.900635, "volume": 69386100}, "trend_line": 1404.54082, "activity_lines": {"activity_5": 1501.594515, "activity_10": 1447.541262, "activity_20": 1411.338259, "activity_30": 1413.828736}, "trend_signal": 1, "fair_value": 1050.368687, "relative_strength": 1.213158, "rate_of_change": 0.6743020382709469, "market_dynamics": 0.411187, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1560.330071, "high": 1615.673473, "low": 1542.477269, "close": 1606.300781, "volume": 57081700}, "trend_line": 1415.166484, "activity_lines": {"activity_5": 1545.422982, "activity_10": 1484.934632, "activity_20": 1430.16227, "activity_30": 1426.845508}, "trend_signal": 1, "fair_value": 1055.678039, "relative_strength": 2.124399, "rate_of_change": 0.756522263268941, "market_dynamics": 0.693945, "expectation": {"probability": 54.5484, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1611.21029, "high": 1620.583112, "low": 1576.39745, "close": 1611.656738, "volume": 88309700}, "trend_line": 1425.921912, "activity_lines": {"activity_5": 1578.391072, "activity_10": 1517.207539, "activity_20": 1448.727005, "activity_30": 1439.522298}, "trend_signal": 1, "fair_value": 1060.697108, "relative_strength": 0.214254, "rate_of_change": 0.7600114984068502, "market_dynamics": 0.89824, "expectation": {"probability": 54.6213, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1614.780995, "high": 1633.972608, "low": 1541.584664, "close": 1575.504883, "volume": 100228000}, "trend_line": 1432.887467, "activity_lines": {"activity_5": 1586.09751, "activity_10": 1537.080895, "activity_20": 1463.325875, "activity_30": 1449.172813}, "trend_signal": 1, "fair_value": 1065.280585, "relative_strength": -1.616562, "rate_of_change": 0.4884948426264169, "market_dynamics": 0.919093, "expectation": {"probability": 54.6991, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1546.940292, "high": 1611.656634, "low": 1512.127441, "close": 1591.125977, "volume": 87840500}, "trend_line": 1442.812223, "activity_lines": {"activity_5": 1591.274789, "activity_10": 1554.941748, "activity_20": 1478.847131, "activity_30": 1459.381749}, "trend_signal": 1, "fair_value": 1069.53423, "relative_strength": 1.599015, "rate_of_change": 0.6926402965041698, "market_dynamics": 0.990729, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1621.921931, "high": 1749.122855, "low": 1606.747097, "close": 1715.202637, "volume": 86207300}, "trend_line": 1455.95599, "activity_lines": {"activity_5": 1633.109733, "activity_10": 1591.263978, "activity_20": 1505.388216, "activity_30": 1476.955324}, "trend_signal": 1, "fair_value": 1074.869312, "relative_strength": 3.358066, "rate_of_change": 0.9109825097454851, "market_dynamics": 1.153321, "expectation": {"probability": 54.694, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1713.863757, "high": 1734.32556, "low": 1663.876006, "close": 1725.667603, "volume": 81735900}, "trend_line": 1467.439262, "activity_lines": {"activity_5": 1668.3462, "activity_10": 1623.678671, "activity_20": 1531.44461, "activity_30": 1494.356073}, "trend_signal": 1, "fair_value": 1080.292338, "relative_strength": 5.021061, "rate_of_change": 0.7887101037992345, "market_dynamics": 1.204602, "expectation": {"probability": 55.5982, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1736.14834, "high": 1742.983569, "low": 1653.669873, "close": 1672.808594, "volume": 73081100}, "trend_line": 1474.897636, "activity_lines": {"activity_5": 1678.005209, "activity_10": 1640.863503, "activity_20": 1550.990886, "activity_30": 1507.605707}, "trend_signal": 1, "fair_value": 1085.476451, "relative_strength": 5.106455, "rate_of_change": 0.5082577652879933, "market_dynamics": 1.169161, "expectation": {"probability": 55.8784, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1696.04825, "high": 1722.477884, "low": 1681.010746, "close": 1712.452881, "volume": 50909700}, "trend_line": 1480.761027, "activity_lines": {"activity_5": 1696.802189, "activity_10": 1660.541526, "activity_20": 1573.258617, "activity_30": 1522.931852}, "trend_signal": 1, "fair_value": 1090.723456, "relative_strength": 5.77083, "rate_of_change": 0.3975456232950456, "market_dynamics": 1.111602, "expectation": {"probability": 55.6511, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1685.111959, "high": 1696.503883, "low": 1563.900429, "close": 1592.15271, "volume": 64355000}, "trend_line": 1482.575403, "activity_lines": {"activity_5": 1666.369247, "activity_10": 1653.746957, "activity_20": 1582.588177, "activity_30": 1530.118412}, "trend_signal": 1, "fair_value": 1095.359532, "relative_strength": 4.496221, "rate_of_change": 0.1225299671531697, "market_dynamics": 0.773242, "expectation": {"probability": 56.1187, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1614.025667, "high": 1633.164274, "low": 1570.280142, "close": 1595.342651, "volume": 49434200}, "trend_line": 1485.706291, "activity_lines": {"activity_5": 1636.931169, "activity_10": 1646.231559, "activity_20": 1591.141237, "activity_30": 1537.393719}, "trend_signal": 1, "fair_value": 1100.01778, "relative_strength": 2.043439, "rate_of_change": 0.21117900605018425, "market_dynamics": 0.376098, "expectation": {"probability": 56.2996, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1644.100568, "high": 1657.771027, "low": 1611.747016, "close": 1624.961792, "volume": 28711900}, "trend_line": 1491.7139, "activity_lines": {"activity_5": 1625.356803, "activity_10": 1643.529785, "activity_20": 1601.115751, "activity_30": 1546.377945}, "trend_signal": 1, "fair_value": 1104.645366, "relative_strength": 2.823425, "rate_of_change": 0.40436047396396213, "market_dynamics": 0.061799, "expectation": {"probability": 56.3891, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1633.164311, "high": 1634.987039, "low": 1578.026676, "close": 1582.583496, "volume": 47064900}, "trend_line": 1494.404606, "activity_lines": {"activity_5": 1606.37006, "activity_10": 1632.783576, "activity_20": 1605.369255, "activity_30": 1552.240499}, "trend_signal": 1, "fair_value": 1109.058151, "relative_strength": -0.032869, "rate_of_change": 0.18037681354313928, "market_dynamics": -0.304618, "expectation": {"probability": 55.7891, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1691.94718, "high": 1691.94718, "low": 1538.838025, "close": 1573.925537, "volume": 87841400}, "trend_line": 1498.309318, "activity_lines": {"activity_5": 1590.512337, "activity_10": 1620.991797, "activity_20": 1607.410652, "activity_30": 1557.370882}, "trend_signal": 1, "fair_value": 1113.446448, "relative_strength": -2.168774, "rate_of_change": 0.2612888092235991, "market_dynamics": -0.394506, "expectation": {"probability": 55.7012, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1573.925487, "high": 1617.670955, "low": 1547.04027, "close": 1580.305054, "volume": 44968800}, "trend_line": 1503.5276, "activity_lines": {"activity_5": 1586.016276, "activity_10": 1610.388645, "activity_20": 1608.796196, "activity_30": 1562.660929}, "trend_signal": 1, "fair_value": 1117.601704, "relative_strength": -1.562781, "rate_of_change": 0.34827801825095617, "market_dynamics": -0.546587, "expectation": {"probability": 55.7352, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1593.975534, "high": 1612.658447, "low": 1549.774437, "close": 1612.658447, "volume": 50502800}, "trend_line": 1510.478931, "activity_lines": {"activity_5": 1593.094523, "activity_10": 1605.864673, "activity_20": 1612.241255, "activity_30": 1569.701629}, "trend_signal": 1, "fair_value": 1121.690418, "relative_strength": 0.666902, "rate_of_change": 0.46233477855678934, "market_dynamics": -0.64473, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1622.227839, "high": 1636.35398, "low": 1515.142521, "close": 1519.699341, "volume": 71049500}, "trend_line": 1513.944816, "activity_lines": {"activity_5": 1568.032015, "activity_10": 1586.303485, "activity_20": 1605.799636, "activity_30": 1570.296494}, "trend_signal": 1, "fair_value": 1125.2556, "relative_strength": -5.649291, "rate_of_change": 0.22945603072432683, "market_dynamics": -0.670884, "expectation": {"probability": 55.9169, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1531.091429, "high": 1575.29258, "low": 1510.58582, "close": 1545.217651, "volume": 55878700}, "trend_line": 1517.071126, "activity_lines": {"activity_5": 1558.493107, "activity_10": 1575.126866, "activity_20": 1601.297457, "activity_30": 1572.314097}, "trend_signal": 1, "fair_value": 1129.070505, "relative_strength": -4.438284, "rate_of_change": 0.20650092176147744, "market_dynamics": -0.779301, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1531.091431, "high": 1535.192581, "low": 1489.624372, "close": 1512.864136, "volume": 48732600}, "trend_line": 1520.785246, "activity_lines": {"activity_5": 1540.66075, "activity_10": 1560.387626, "activity_20": 1593.086722, "activity_30": 1572.042678}, "trend_signal": 1, "fair_value": 1132.578089, "relative_strength": -5.929519, "rate_of_change": 0.24482174476504184, "market_dynamics": -0.801308, "expectation": {"probability": 57.3948, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1531.091534, "high": 1579.849408, "low": 1527.90176, "close": 1567.545898, "volume": 59889600}, "trend_line": 1527.527148, "activity_lines": {"activity_5": 1545.126408, "activity_10": 1559.219411, "activity_20": 1589.829478, "activity_30": 1575.059494}, "trend_signal": 1, "fair_value": 1136.311249, "relative_strength": -5.017048, "rate_of_change": 0.443317162481203, "market_dynamics": -0.803233, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1589.418793, "high": 1641.822132, "low": 1561.622151, "close": 1579.393677, "volume": 98425600}, "trend_line": 1536.791431, "activity_lines": {"activity_5": 1554.391935, "activity_10": 1560.652734, "activity_20": 1587.477078, "activity_30": 1578.405722}, "trend_signal": 1, "fair_value": 1140.403754, "relative_strength": -7.401596, "rate_of_change": 0.6064889263755465, "market_dynamics": -0.697271, "expectation": {"probability": 56.5731, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1565.723277, "high": 1580.760721, "low": 1520.61078, "close": 1552.508423, "volume": 90693300}, "trend_line": 1546.171187, "activity_lines": {"activity_5": 1556.913363, "activity_10": 1557.487811, "activity_20": 1582.490402, "activity_30": 1579.419721}, "trend_signal": 1, "fair_value": 1144.204962, "relative_strength": -9.583106, "rate_of_change": 0.6103467139907429, "market_dynamics": -0.618944, "expectation": {"probability": 56.0015, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1553.419806, "high": 1577.571095, "low": 1516.96521, "close": 1516.96521, "volume": 167027700}, "trend_line": 1553.696696, "activity_lines": {"activity_5": 1545.39978, "activity_10": 1549.177819, "activity_20": 1574.374812, "activity_30": 1577.535465}, "trend_signal": 0, "fair_value": 1147.949765, "relative_strength": -9.092176, "rate_of_change": 0.4867190039029008, "market_dynamics": -0.582289, "expectation": {"probability": 61.7842, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1512.408475, "high": 1542.939207, "low": 1440.410767, "close": 1440.410767, "volume": 194475300}, "trend_line": 1558.090177, "activity_lines": {"activity_5": 1510.251546, "activity_10": 1528.141897, "activity_20": 1559.419234, "activity_30": 1570.226695}, "trend_signal": 0, "fair_value": 1151.072632, "relative_strength": -8.143184, "rate_of_change": 0.28277597624498424, "market_dynamics": -0.672103, "expectation": {"probability": 61.0846, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1466.840257, "high": 1508.307269, "low": 1367.501622, "close": 1387.095947, "volume": 153558500}, "trend_line": 1558.802205, "activity_lines": {"activity_5": 1462.16193, "activity_10": 1499.839913, "activity_20": 1540.02936, "activity_30": 1559.194809}, "trend_signal": 0, "fair_value": 1153.608828, "relative_strength": -7.152759, "rate_of_change": 0.04569876702328497, "market_dynamics": -0.859718, "expectation": {"probability": 59.9766, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1295.959441, "high": 1360.666366, "low": 1129.179851, "close": 1294.136841, "volume": 196471900}, "trend_line": 1555.418819, "activity_lines": {"activity_5": 1395.115942, "activity_10": 1458.149166, "activity_20": 1512.75781, "activity_30": 1542.119624}, "trend_signal": 0, "fair_value": 1155.652344, "relative_strength": -10.975838, "rate_of_change": -0.21705037298173266, "market_dynamics": -1.014112, "expectation": {"probability": 59.3859, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1303.250561, "high": 1453.625467, "low": 1302.794879, "close": 1443.600464, "volume": 88847000}, "trend_line": 1556.318323, "activity_lines": {"activity_5": 1396.908285, "activity_10": 1449.424925, "activity_20": 1501.725965, "activity_30": 1534.905537}, "trend_signal": 0, "fair_value": 1159.271486, "relative_strength": -8.48392, "rate_of_change": 0.05783034054958151, "market_dynamics": -1.052735, "expectation": {"probability": 57.889, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1443.60037, "high": 1471.852916, "low": 1400.310636, "close": 1438.132446, "volume": 74021400}, "trend_line": 1557.139697, "activity_lines": {"activity_5": 1404.138485, "activity_10": 1441.090115, "activity_20": 1491.516534, "activity_30": 1527.280642}, "trend_signal": 0, "fair_value": 1162.810093, "relative_strength": -9.367199, "rate_of_change": 0.05277673518723362, "market_dynamics": -1.029556, "expectation": {"probability": 58.5973, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1408.057352, "high": 1453.16996, "low": 1380.716433, "close": 1447.246094, "volume": 76051200}, "trend_line": 1556.732499, "activity_lines": {"activity_5": 1419.662085, "activity_10": 1436.359335, "activity_20": 1483.292574, "activity_30": 1520.190732}, "trend_signal": 0, "fair_value": 1166.172706, "relative_strength": -9.260317, "rate_of_change": -0.026150383346119757, "market_dynamics": -0.98167, "expectation": {"probability": 56.3922, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1470.485672, "high": 1483.244767, "low": 1369.324321, "close": 1392.108398, "volume": 83899900}, "trend_line": 1552.44919, "activity_lines": {"activity_5": 1416.350765, "activity_10": 1422.796575, "activity_20": 1471.080295, "activity_30": 1509.569822}, "trend_signal": 0, "fair_value": 1169.094404, "relative_strength": -7.037802, "rate_of_change": -0.2751474002599285, "market_dynamics": -0.989596, "expectation": {"probability": 58.1215, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1345.173159, "high": 1382.539155, "low": 1297.782331, "close": 1341.52771, "volume": 86891100}, "trend_line": 1545.036759, "activity_lines": {"activity_5": 1395.845052, "activity_10": 1403.2271, "activity_20": 1455.003399, "activity_30": 1495.961985}, "trend_signal": 0, "fair_value": 1171.662127, "relative_strength": -10.498769, "rate_of_change": -0.47746689861070235, "market_dynamics": -1.019976, "expectation": {"probability": 57.2985, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1344.717533, "high": 1447.70161, "low": 1313.731158, "close": 1418.537964, "volume": 74058800}, "trend_line": 1538.777999, "activity_lines": {"activity_5": 1397.850033, "activity_10": 1401.984324, "activity_20": 1447.469456, "activity_30": 1487.800772}, "trend_signal": 0, "fair_value": 1174.782984, "relative_strength": -7.79989, "rate_of_change": -0.4050880966774568, "market_dynamics": -0.984058, "expectation": {"probability": 55.3919, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1444.511895, "high": 1515.142542, "low": 1416.259612, "close": 1509.556763, "volume": 71789200}, "trend_line": 1535.374666, "activity_lines": {"activity_5": 1431.865446, "activity_10": 1419.726247, "activity_20": 1449.586941, "activity_30": 1485.915531}, "trend_signal": 0, "fair_value": 1178.432537, "relative_strength": -6.664883, "rate_of_change": -0.22117115023815564, "market_dynamics": -0.798526, "expectation": {"probability": 56.4036, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1398.772308, "high": 1481.62795, "low": 1398.772308, "close": 1460.21582, "volume": 90813700}, "trend_line": 1531.531698, "activity_lines": {"activity_5": 1444.672257, "activity_10": 1428.631789, "activity_20": 1447.353034, "activity_30": 1481.066573}, "trend_signal": 0, "fair_value": 1181.804891, "relative_strength": -6.535289, "rate_of_change": -0.25029512894150674, "market_dynamics": -0.548824, "expectation": {"probability": 57.0148, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1503.505598, "high": 1506.298488, "low": 1444.389444, "close": 1450.440552, "volume": 74917100}, "trend_line": 1526.842183, "activity_lines": {"activity_5": 1453.355998, "activity_10": 1435.399918, "activity_20": 1444.729625, "activity_30": 1475.834886}, "trend_signal": 0, "fair_value": 1184.924459, "relative_strength": -9.008816, "rate_of_change": -0.3061977108357589, "market_dynamics": -0.296658, "expectation": {"probability": 56.2435, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1461.612227, "high": 1471.852822, "low": 1416.460549, "close": 1427.166626, "volume": 55491100}, "trend_line": 1517.240983, "activity_lines": {"activity_5": 1450.392953, "activity_10": 1436.784704, "activity_20": 1440.508053, "activity_30": 1469.404205}, "trend_signal": 0, "fair_value": 1188.001447, "relative_strength": -8.599213, "rate_of_change": -0.6288272689149342, "market_dynamics": -0.121168, "expectation": {"probability": 55.7504, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1427.166673, "high": 1454.164577, "low": 1397.375711, "close": 1415.529541, "volume": 69357000}, "trend_line": 1506.903048, "activity_lines": {"activity_5": 1437.841618, "activity_10": 1433.634932, "activity_20": 1436.061482, "activity_30": 1462.842177}, "trend_signal": 0, "fair_value": 1191.124664, "relative_strength": -6.404572, "rate_of_change": -0.6813640757026675, "market_dynamics": -0.086079, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1428.097461, "high": 1479.766043, "low": 1411.80574, "close": 1418.787964, "volume": 73281400}, "trend_line": 1498.435693, "activity_lines": {"activity_5": 1426.576986, "activity_10": 1431.587982, "activity_20": 1432.421284, "activity_30": 1457.157333}, "trend_signal": 0, "fair_value": 1194.162157, "relative_strength": -6.23241, "rate_of_change": -0.5619044311601923, "market_dynamics": -0.008496, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1418.787916, "high": 1442.527497, "low": 1279.608868, "close": 1286.12561, "volume": 132368500}, "trend_line": 1484.224784, "activity_lines": {"activity_5": 1377.142822, "activity_10": 1405.772321, "activity_20": 1416.748622, "activity_30": 1443.459908}, "trend_signal": 0, "fair_value": 1196.580242, "relative_strength": -17.678808, "rate_of_change": -0.9483829747507158, "market_dynamics": -0.015055, "expectation": {"probability": 54.1604, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1274.48868, "high": 1313.123679, "low": 1230.733356, "close": 1258.196777, "volume": 129837400}, "trend_line": 1473.09292, "activity_lines": {"activity_5": 1330.005062, "activity_10": 1377.808154, "activity_20": 1399.495778, "activity_30": 1428.877456}, "trend_signal": 0, "fair_value": 1198.739337, "relative_strength": -17.250705, "rate_of_change": -0.7500120008776211, "market_dynamics": 0.024051, "expectation": {"probability": 55.6039, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1255.869308, "high": 1298.693753, "low": 1245.628713, "close": 1268.437378, "volume": 78477500}, "trend_line": 1462.196077, "activity_lines": {"activity_5": 1299.097086, "activity_10": 1354.140672, "activity_20": 1384.691321, "activity_30": 1415.673872}, "trend_signal": 0, "fair_value": 1201.100895, "relative_strength": -15.441628, "rate_of_change": -0.7397254342923588, "market_dynamics": -0.26446, "expectation": {"probability": 53.6502, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1286.591136, "high": 1286.591136, "low": 1192.563754, "close": 1202.338867, "volume": 121030700}, "trend_line": 1448.108647, "activity_lines": {"activity_5": 1256.738224, "activity_10": 1319.784193, "activity_20": 1365.072511, "activity_30": 1398.908891}, "trend_signal": 0, "fair_value": 1203.124033, "relative_strength": -19.317884, "rate_of_change": -0.9634432906497287, "market_dynamics": -0.576092, "expectation": {"probability": 53.2841, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1200.942456, "high": 1233.526248, "low": 1191.632864, "close": 1197.684204, "volume": 88298800}, "trend_line": 1435.27867, "activity_lines": {"activity_5": 1227.040519, "activity_10": 1288.512305, "activity_20": 1346.677875, "activity_30": 1382.752476}, "trend_signal": 0, "fair_value": 1205.142211, "relative_strength": -21.070575, "rate_of_change": -0.8859816579770826, "market_dynamics": -0.880706, "expectation": {"probability": 52.9151, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1208.855752, "high": 1247.025178, "low": 1198.149545, "close": 1204.200806, "volume": 79635100}, "trend_line": 1422.954513, "activity_lines": {"activity_5": 1214.255265, "activity_10": 1264.095663, "activity_20": 1330.424253, "activity_30": 1367.844226}, "trend_signal": 0, "fair_value": 1207.170178, "relative_strength": -21.089199, "rate_of_change": -0.8586595242859713, "market_dynamics": -1.202967, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1205.597336, "high": 1215.837907, "low": 1129.723885, "close": 1144.619141, "volume": 201683000}, "trend_line": 1408.431649, "activity_lines": {"activity_5": 1187.07111, "activity_10": 1233.50081, "activity_20": 1309.620996, "activity_30": 1349.887105}, "trend_signal": 0, "fair_value": 1208.849971, "relative_strength": -23.146562, "rate_of_change": -1.020613369388836, "market_dynamics": -1.123515, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1158.118327, "high": 1438.803531, "low": 1146.481286, "close": 1425.304565, "volume": 372686400}, "trend_line": 1402.186519, "activity_lines": {"activity_5": 1261.020605, "activity_10": 1259.50006, "activity_20": 1316.704336, "activity_30": 1350.975681}, "trend_signal": 0, "fair_value": 1212.247295, "relative_strength": -7.881144, "rate_of_change": -0.44341022899010535, "market_dynamics": -0.704469, "expectation": {"probability": 55.919, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1423.908267, "high": 1438.803678, "low": 1417.391524, "close": 1429.028564, "volume": 28320300}, "trend_line": 1399.16416, "activity_lines": {"activity_5": 1325.753621, "activity_10": 1286.210256, "activity_20": 1323.517734, "activity_30": 1352.707426}, "trend_signal": 0, "fair_value": 1215.313119, "relative_strength": -6.506778, "rate_of_change": -0.21554614589758803, "market_dynamics": -0.351251, "expectation": {"probability": 55.764, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1429.028492, "high": 1507.694821, "low": 1409.478265, "close": 1422.977295, "volume": 235627800}, "trend_line": 1395.089482, "activity_lines": {"activity_5": 1373.356901, "activity_10": 1311.574785, "activity_20": 1329.824211, "activity_30": 1354.243757}, "trend_signal": 0, "fair_value": 1218.263749, "relative_strength": -5.090916, "rate_of_change": -0.29122229660313403, "market_dynamics": 0.200852, "expectation": {"probability": 56.3049, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1412.271132, "high": 1419.253356, "low": 1336.863182, "close": 1359.206299, "volume": 131423400}, "trend_line": 1389.967554, "activity_lines": {"activity_5": 1384.683643, "activity_10": 1325.268417, "activity_20": 1330.129426, "activity_30": 1351.928713}, "trend_signal": 0, "fair_value": 1220.869557, "relative_strength": -7.414, "rate_of_change": -0.3671397473843205, "market_dynamics": 0.52019, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1362.930041, "high": 1420.649857, "low": 1357.809744, "close": 1376.894531, "volume": 99581100}, "trend_line": 1383.612508, "activity_lines": {"activity_5": 1391.572762, "activity_10": 1340.849352, "activity_20": 1332.538473, "activity_30": 1351.085292}, "trend_signal": 0, "fair_value": 1223.732676, "relative_strength": -9.455923, "rate_of_change": -0.4572082263151971, "market_dynamics": 0.490798, "expectation": {"probability": 58.7511, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1387.13525, "high": 1402.961626, "low": 1357.344332, "close": 1376.429077, "volume": 82315100}, "trend_line": 1376.847021, "activity_lines": {"activity_5": 1382.821704, "activity_10": 1354.187518, "activity_20": 1334.975638, "activity_30": 1350.621845}, "trend_signal": 0, "fair_value": 1226.432894, "relative_strength": -8.406132, "rate_of_change": -0.4889726683505736, "market_dynamics": 0.590699, "expectation": {"probability": 55.2935, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1290.780584, "high": 1445.320393, "low": 1273.557763, "close": 1337.328613, "volume": 228836200}, "trend_line": 1369.674361, "activity_lines": {"activity_5": 1364.295524, "activity_10": 1358.453023, "activity_20": 1333.522751, "activity_30": 1348.07227}, "trend_signal": 0, "fair_value": 1228.585734, "relative_strength": -8.89526, "rate_of_change": -0.5209482165121343, "market_dynamics": 0.533401, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1325.691583, "high": 1394.582866, "low": 1295.900829, "close": 1368.050415, "volume": 97981600}, "trend_line": 1364.710535, "activity_lines": {"activity_5": 1362.123275, "activity_10": 1365.849951, "activity_20": 1335.382462, "activity_30": 1347.967499}, "trend_signal": 0, "fair_value": 1230.80402, "relative_strength": -7.397353, "rate_of_change": -0.36240920771679347, "market_dynamics": 0.604635, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1354.551511, "high": 1358.275364, "low": 1249.352656, "close": 1284.729248, "volume": 98129200}, "trend_line": 1359.521151, "activity_lines": {"activity_5": 1335.839095, "activity_10": 1355.000009, "activity_20": 1329.980664, "activity_30": 1342.807416}, "trend_signal": 0, "fair_value": 1232.763609, "relative_strength": -11.844718, "rate_of_change": -0.38025528981499496, "market_dynamics": 0.561644, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1276.350479, "high": 1312.657959, "low": 1276.350479, "close": 1296.831787, "volume": 71936100}, "trend_line": 1356.512345, "activity_lines": {"activity_5": 1318.554232, "activity_10": 1344.886375, "activity_20": 1326.567139, "activity_30": 1338.762941}, "trend_signal": 0, "fair_value": 1235.364042, "relative_strength": -6.869913, "rate_of_change": -0.22131365869421643, "market_dynamics": 0.494535, "expectation": {"probability": 56.9278, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1309.399695, "high": 1361.999246, "low": 1274.023116, "close": 1332.208374, "volume": 109824100}, "trend_line": 1357.781396, "activity_lines": {"activity_5": 1318.39908, "activity_10": 1338.437345, "activity_20": 1327.254282, "activity_30": 1337.194943}, "trend_signal": 0, "fair_value": 1238.368933, "relative_strength": -3.456081, "rate_of_change": 0.09355248440440771, "market_dynamics": 0.454856, "expectation": {"probability": 57.7974, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1332.673752, "high": 1358.740879, "low": 1326.622491, "close": 1349.896729, "volume": 86893800}, "trend_line": 1354.657939, "activity_lines": {"activity_5": 1327.088094, "activity_10": 1336.897037, "activity_20": 1330.078213, "activity_30": 1336.686255}, "trend_signal": 0, "fair_value": 1241.083865, "relative_strength": -2.377694, "rate_of_change": -0.2300412282272973, "market_dynamics": 0.411395, "expectation": {"probability": 57.8901, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1349.896641, "high": 1423.442759, "low": 1349.896641, "close": 1399.237671, "volume": 72655800}, "trend_line": 1353.361446, "activity_lines": {"activity_5": 1351.386214, "activity_10": 1345.766571, "activity_20": 1337.913819, "activity_30": 1339.562367}, "trend_signal": 0, "fair_value": 1243.912524, "relative_strength": -0.23791, "rate_of_change": -0.095706300658978, "market_dynamics": 0.506794, "expectation": {"probability": 55.5171, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1400.634198, "high": 1420.649824, "low": 1316.400245, "close": 1320.213135, "volume": 97129300}, "trend_line": 1349.127014, "activity_lines": {"activity_5": 1347.263672, "activity_10": 1340.699636, "activity_20": 1338.316375, "activity_30": 1337.423766}, "trend_signal": 0, "fair_value": 1246.105993, "relative_strength": -4.104687, "rate_of_change": -0.3128825645591777, "market_dynamics": 0.555412, "expectation": {"probability": 55.1776, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1281.131006, "high": 1297.335938, "low": 1173.417018, "close": 1198.200806, "volume": 142372800}, "trend_line": 1342.663428, "activity_lines": {"activity_5": 1300.104761, "activity_10": 1314.157608, "activity_20": 1326.936387, "activity_30": 1327.686591}, "trend_signal": 0, "fair_value": 1247.973424, "relative_strength": -3.992689, "rate_of_change": -0.47909395727212467, "market_dynamics": 0.224491, "expectation": {"probability": 55.4762, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1112.410722, "high": 1303.531883, "low": 1101.925274, "close": 1253.487671, "volume": 167900800}, "trend_line": 1339.72876, "activity_lines": {"activity_5": 1277.950204, "activity_10": 1300.916715, "activity_20": 1321.107511, "activity_30": 1321.933317}, "trend_signal": 0, "fair_value": 1250.048659, "relative_strength": 1.337147, "rate_of_change": -0.21857063645291316, "market_dynamics": -0.056326, "expectation": {"probability": 55.512, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1262.543212, "high": 1334.988134, "low": 1254.440821, "close": 1329.268799, "volume": 104752200}, "trend_line": 1336.753121, "activity_lines": {"activity_5": 1286.304069, "activity_10": 1303.689507, "activity_20": 1322.567074, "activity_30": 1321.25848}, "trend_signal": 0, "fair_value": 1252.454019, "relative_strength": 4.17608, "rate_of_change": -0.22210757049061194, "market_dynamics": -0.296452, "expectation": {"probability": 55.0713, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1326.885765, "high": 1391.704953, "low": 1310.680934, "close": 1370.257324, "volume": 102871200}, "trend_line": 1332.109806, "activity_lines": {"activity_5": 1309.695972, "activity_10": 1314.061299, "activity_20": 1327.325877, "activity_30": 1323.420042}, "trend_signal": 0, "fair_value": 1255.049731, "relative_strength": 4.656121, "rate_of_change": -0.3473577077962199, "market_dynamics": -0.348256, "expectation": {"probability": 53.5317, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1380.26626, "high": 1446.03862, "low": 1365.491336, "close": 1414.582275, "volume": 86821900}, "trend_line": 1330.588688, "activity_lines": {"activity_5": 1349.794881, "activity_10": 1332.452049, "activity_20": 1335.484328, "activity_30": 1328.740846}, "trend_signal": 0, "fair_value": 1257.837272, "relative_strength": 4.966691, "rate_of_change": -0.11418863468676303, "market_dynamics": -0.033904, "expectation": {"probability": 53.711, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1415.058859, "high": 1424.591085, "low": 1373.593677, "close": 1413.152466, "volume": 53396600}, "trend_line": 1329.345752, "activity_lines": {"activity_5": 1383.125911, "activity_10": 1348.221868, "activity_20": 1342.50479, "activity_30": 1334.067542}, "trend_signal": 1, "fair_value": 1260.887132, "relative_strength": 3.181427, "rate_of_change": -0.09341248811218661, "market_dynamics": 0.225161, "expectation": {"probability": 56.408, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1416.012037, "high": 1446.038671, "low": 1318.306717, "close": 1340.230835, "volume": 98307900}, "trend_line": 1326.447892, "activity_lines": {"activity_5": 1377.819621, "activity_10": 1348.618288, "activity_20": 1341.301604, "activity_30": 1334.769805}, "trend_signal": 1, "fair_value": 1263.654151, "relative_strength": -2.531271, "rate_of_change": -0.21799144395957246, "market_dynamics": 0.377711, "expectation": {"probability": 56.3461, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1341.184058, "high": 1398.377388, "low": 1338.324391, "close": 1352.146118, "volume": 81511200}, "trend_line": 1324.335111, "activity_lines": {"activity_5": 1370.702213, "activity_10": 1351.035261, "activity_20": 1341.638321, "activity_30": 1336.427755}, "trend_signal": 1, "fair_value": 1266.631483, "relative_strength": 0.14336, "rate_of_change": -0.15928111558262506, "market_dynamics": 0.402927, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1351.669579, "high": 1426.497607, "low": 1331.175246, "close": 1399.330688, "volume": 107894200}, "trend_line": 1323.686536, "activity_lines": {"activity_5": 1377.787842, "activity_10": 1361.990347, "activity_20": 1346.834913, "activity_30": 1341.266179}, "trend_signal": 1, "fair_value": 1269.630748, "relative_strength": 1.712896, "rate_of_change": -0.048973631720028034, "market_dynamics": 0.522694, "expectation": {"probability": 57.3962, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1395.994381, "high": 1396.470992, "low": 1312.587452, "close": 1336.417969, "volume": 83955500}, "trend_line": 1325.362948, "activity_lines": {"activity_5": 1361.964339, "activity_10": 1361.505067, "activity_20": 1346.15242, "activity_30": 1342.087562}, "trend_signal": 1, "fair_value": 1272.047548, "relative_strength": -2.083427, "rate_of_change": 0.12664720493916298, "market_dynamics": 0.480584, "expectation": {"probability": 56.4289, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1340.230932, "high": 1353.099438, "low": 1324.026051, "close": 1328.315552, "volume": 75451300}, "trend_line": 1327.70024, "activity_lines": {"activity_5": 1348.650985, "activity_10": 1359.251986, "activity_20": 1344.806784, "activity_30": 1342.278053}, "trend_signal": 1, "fair_value": 1274.660363, "relative_strength": -2.672046, "rate_of_change": 0.17635108960356527, "market_dynamics": 0.401739, "expectation": {"probability": 55.9272, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1349.763209, "high": 1381.69602, "low": 1347.856764, "close": 1356.912231, "volume": 112459100}, "trend_line": 1330.649402, "activity_lines": {"activity_5": 1350.525651, "activity_10": 1359.832579, "activity_20": 1346.41597, "activity_30": 1344.162697}, "trend_signal": 1, "fair_value": 1277.349708, "relative_strength": -1.847598, "rate_of_change": 0.22212559063784723, "market_dynamics": 0.444792, "expectation": {"probability": 55.7551, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1353.57595, "high": 1358.818676, "low": 1299.718971, "close": 1354.529175, "volume": 72127200}, "trend_line": 1335.722412, "activity_lines": {"activity_5": 1350.493872, "activity_10": 1358.099443, "activity_20": 1347.891136, "activity_30": 1345.703328}, "trend_signal": 1, "fair_value": 1280.253631, "relative_strength": -5.98998, "rate_of_change": 0.38124317287297493, "market_dynamics": 0.210567, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1356.912252, "high": 1393.61135, "low": 1324.026172, "close": 1375.500122, "volume": 84641000}, "trend_line": 1341.649609, "activity_lines": {"activity_5": 1357.293538, "activity_10": 1359.719926, "activity_20": 1351.281627, "activity_30": 1348.269632}, "trend_signal": 1, "fair_value": 1283.18882, "relative_strength": -3.509816, "rate_of_change": 0.4437446693078305, "market_dynamics": 0.276078, "expectation": {"probability": 55.5245, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1372.640427, "high": 1447.945067, "low": 1349.763087, "close": 1438.412842, "volume": 85763400}, "trend_line": 1349.456677, "activity_lines": {"activity_5": 1386.652816, "activity_10": 1372.683762, "activity_20": 1360.628331, "activity_30": 1354.512421}, "trend_signal": 1, "fair_value": 1286.30468, "relative_strength": 1.591599, "rate_of_change": 0.5819006652429057, "market_dynamics": 0.596406, "expectation": {"probability": 57.1931, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1438.412795, "high": 1477.018407, "low": 1413.152321, "close": 1417.441895, "volume": 63230200}, "trend_line": 1358.550769, "activity_lines": {"activity_5": 1402.222119, "activity_10": 1381.401416, "activity_20": 1367.245976, "activity_30": 1358.898564}, "trend_signal": 1, "fair_value": 1289.114172, "relative_strength": -0.395285, "rate_of_change": 0.6739076663222177, "market_dynamics": 0.745672, "expectation": {"probability": 56.2026, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1417.441894, "high": 1596.171041, "low": 1411.722559, "close": 1545.173828, "volume": 142682000}, "trend_line": 1362.546411, "activity_lines": {"activity_5": 1454.426978, "activity_10": 1413.265068, "activity_20": 1385.454232, "activity_30": 1370.938761}, "trend_signal": 1, "fair_value": 1292.887249, "relative_strength": 4.346994, "rate_of_change": 0.2941106133958612, "market_dynamics": 1.184583, "expectation": {"probability": 57.1318, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1562.331765, "high": 1582.349438, "low": 1492.269922, "close": 1503.231934, "volume": 102874400}, "trend_line": 1365.019857, "activity_lines": {"activity_5": 1480.100432, "activity_10": 1433.776685, "activity_20": 1398.653902, "activity_30": 1380.015247}, "trend_signal": 1, "fair_value": 1296.422237, "relative_strength": 3.24751, "rate_of_change": 0.18153113758412498, "market_dynamics": 1.409442, "expectation": {"probability": 57.0838, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1470.822364, "high": 1538.024486, "low": 1451.757913, "close": 1531.351929, "volume": 109807200}, "trend_line": 1368.632345, "activity_lines": {"activity_5": 1505.2337, "activity_10": 1456.654013, "activity_20": 1413.801498, "activity_30": 1390.746348}, "trend_signal": 1, "fair_value": 1299.800843, "relative_strength": 2.629719, "rate_of_change": 0.2646472856401813, "market_dynamics": 1.43638, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1544.220487, "high": 1588.545408, "low": 1535.164873, "close": 1560.901855, "volume": 68707000}, "trend_line": 1375.35553, "activity_lines": {"activity_5": 1529.826823, "activity_10": 1482.503669, "activity_20": 1431.134258, "activity_30": 1403.150833}, "trend_signal": 1, "fair_value": 1303.086529, "relative_strength": 0.95906, "rate_of_change": 0.49123382364604695, "market_dynamics": 1.448569, "expectation": {"probability": 56.9225, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1566.144535, "high": 1628.580663, "low": 1558.518755, "close": 1600.460693, "volume": 79068200}, "trend_line": 1382.807735, "activity_lines": {"activity_5": 1559.440291, "activity_10": 1511.464316, "activity_20": 1451.088389, "activity_30": 1417.673746}, "trend_signal": 1, "fair_value": 1306.732581, "relative_strength": 5.323639, "rate_of_change": 0.5418384437658857, "market_dynamics": 1.355755, "expectation": {"probability": 58.0062, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1619.525073, "high": 1636.206467, "low": 1557.565626, "close": 1565.191406, "volume": 88297600}, "trend_line": 1389.099813, "activity_lines": {"activity_5": 1565.096077, "activity_10": 1529.064271, "activity_20": 1465.768017, "activity_30": 1429.440435}, "trend_signal": 1, "fair_value": 1310.118159, "relative_strength": 2.842043, "rate_of_change": 0.45502189789240266, "market_dynamics": 1.331561, "expectation": {"probability": 57.2955, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1565.191457, "high": 1649.075021, "low": 1562.33179, "close": 1613.805786, "volume": 67904100}, "trend_line": 1398.315719, "activity_lines": {"activity_5": 1585.622151, "activity_10": 1551.716311, "activity_20": 1483.593283, "activity_30": 1443.937594}, "trend_signal": 1, "fair_value": 1313.802699, "relative_strength": 5.338186, "rate_of_change": 0.6634444777655372, "market_dynamics": 1.277365, "expectation": {"probability": 57.0054, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1620.478246, "high": 1642.402389, "low": 1561.855031, "close": 1572.340576, "volume": 64420900}, "trend_line": 1405.125391, "activity_lines": {"activity_5": 1584.954899, "activity_10": 1562.115101, "activity_20": 1496.114543, "activity_30": 1455.165005}, "trend_signal": 1, "fair_value": 1317.501968, "relative_strength": -1.296218, "rate_of_change": 0.48699102123160015, "market_dynamics": 1.266166, "expectation": {"probability": 56.9189, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1585.209057, "high": 1602.367059, "low": 1552.799488, "close": 1554.705933, "volume": 75581500}, "trend_line": 1414.124613, "activity_lines": {"activity_5": 1575.676855, "activity_10": 1565.728675, "activity_20": 1505.994012, "activity_30": 1464.815362}, "trend_signal": 1, "fair_value": 1321.176879, "relative_strength": -2.842662, "rate_of_change": 0.6404568629704535, "market_dynamics": 1.157656, "expectation": {"probability": 57.0306, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1558.518899, "high": 1593.788132, "low": 1558.518899, "close": 1572.817139, "volume": 53450300}, "trend_line": 1423.324125, "activity_lines": {"activity_5": 1572.848942, "activity_10": 1570.520776, "activity_20": 1516.931102, "activity_30": 1475.05359}, "trend_signal": 1, "fair_value": 1325.476427, "relative_strength": -2.210281, "rate_of_change": 0.6505446489955224, "market_dynamics": 1.007771, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1568.434741, "high": 1570.382502, "low": 1439.882477, "close": 1484.680908, "volume": 87768300}, "trend_line": 1428.406543, "activity_lines": {"activity_5": 1542.485189, "activity_10": 1556.463104, "activity_20": 1518.713957, "activity_30": 1479.012092}, "trend_signal": 1, "fair_value": 1328.927122, "relative_strength": -8.259666, "rate_of_change": 0.35708085816362883, "market_dynamics": 0.679681, "expectation": {"probability": 56.9926, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1584.503677, "high": 1584.990618, "low": 1500.749946, "close": 1515.358154, "volume": 100617700}, "trend_line": 1433.921924, "activity_lines": {"activity_5": 1527.714551, "activity_10": 1549.082983, "activity_20": 1522.730598, "activity_30": 1484.621873}, "trend_signal": 1, "fair_value": 1332.596585, "relative_strength": -10.631711, "rate_of_change": 0.3861212360744509, "market_dynamics": 0.402739, "expectation": {"probability": 56.2595, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1480.298509, "high": 1519.740662, "low": 1474.455188, "close": 1477.86377, "volume": 52286100}, "trend_line": 1436.542794, "activity_lines": {"activity_5": 1507.00896, "activity_10": 1534.665226, "activity_20": 1522.399144, "activity_30": 1487.456831}, "trend_signal": 1, "fair_value": 1336.066255, "relative_strength": -11.647369, "rate_of_change": 0.18277633922277403, "market_dynamics": -0.088903, "expectation": {"probability": 53.6882, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1504.645557, "high": 1583.042867, "low": 1502.697795, "close": 1552.852539, "volume": 65852800}, "trend_line": 1444.297441, "activity_lines": {"activity_5": 1517.598079, "activity_10": 1534.854301, "activity_20": 1528.835511, "activity_30": 1494.960685}, "trend_signal": 1, "fair_value": 1339.902332, "relative_strength": -10.111419, "rate_of_change": 0.539813156446767, "market_dynamics": -0.386413, "expectation": {"probability": 53.5262, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1587.425333, "high": 1587.425333, "low": 1514.8712, "close": 1519.253662, "volume": 88928000}, "trend_line": 1454.999202, "activity_lines": {"activity_5": 1517.111133, "activity_10": 1529.080842, "activity_20": 1531.041345, "activity_30": 1499.796571}, "trend_signal": 1, "fair_value": 1343.401372, "relative_strength": -16.899214, "rate_of_change": 0.7409665555171494, "market_dynamics": -0.493958, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1537.270466, "high": 1557.721958, "low": 1502.210749, "close": 1543.600708, "volume": 64157000}, "trend_line": 1464.669637, "activity_lines": {"activity_5": 1528.310767, "activity_10": 1529.210609, "activity_20": 1534.656715, "activity_30": 1505.512797}, "trend_signal": 1, "fair_value": 1347.14865, "relative_strength": -11.891841, "rate_of_change": 0.6646350724252835, "market_dynamics": -0.641239, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1465.690286, "high": 1524.123169, "low": 1463.25554, "close": 1515.845093, "volume": 79582200}, "trend_line": 1470.888847, "activity_lines": {"activity_5": 1526.330542, "activity_10": 1524.686459, "activity_20": 1534.739701, "activity_30": 1508.814439}, "trend_signal": 1, "fair_value": 1350.721693, "relative_strength": -13.530316, "rate_of_change": 0.4246152062480405, "market_dynamics": -0.528861, "expectation": {"probability": 54.4074, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1498.802204, "high": 1511.462696, "low": 1452.542847, "close": 1498.315308, "volume": 99373800}, "trend_line": 1475.157446, "activity_lines": {"activity_5": 1518.474593, "activity_10": 1518.756179, "activity_20": 1532.385012, "activity_30": 1510.583888}, "trend_signal": 1, "fair_value": 1354.114162, "relative_strength": -11.339523, "rate_of_change": 0.2902054093826435, "market_dynamics": -0.52265, "expectation": {"probability": 53.6504, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1498.315297, "high": 1537.757479, "low": 1494.906715, "close": 1530.940308, "volume": 46721700}, "trend_line": 1479.036047, "activity_lines": {"activity_5": 1520.130209, "activity_10": 1520.103631, "activity_20": 1532.552632, "activity_30": 1514.182783}, "trend_signal": 1, "fair_value": 1357.896415, "relative_strength": -12.295055, "rate_of_change": 0.26292793427015093, "market_dynamics": -0.622324, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1529.96644, "high": 1529.96644, "low": 1462.768671, "close": 1480.298462, "volume": 56130800}, "trend_line": 1481.274247, "activity_lines": {"activity_5": 1506.366024, "activity_10": 1512.675577, "activity_20": 1527.456612, "activity_30": 1514.264229}, "trend_signal": 1, "fair_value": 1361.381692, "relative_strength": -15.534148, "rate_of_change": 0.15132829281205518, "market_dynamics": -0.735395, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1490.037359, "high": 1564.052268, "low": 1472.507508, "close": 1558.208984, "volume": 70268400}, "trend_line": 1488.540186, "activity_lines": {"activity_5": 1521.169027, "activity_10": 1521.09523, "activity_20": 1529.481325, "activity_30": 1519.22776}, "trend_signal": 1, "fair_value": 1365.347961, "relative_strength": -11.698373, "rate_of_change": 0.49051949797382044, "market_dynamics": -0.692393, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1560.643651, "high": 1582.068991, "low": 1493.932829, "close": 1516.332031, "volume": 69233000}, "trend_line": 1494.013049, "activity_lines": {"activity_5": 1521.03916, "activity_10": 1520.564018, "activity_20": 1527.455684, "activity_30": 1521.020782}, "trend_signal": 1, "fair_value": 1369.455013, "relative_strength": -11.815636, "rate_of_change": 0.36766645949321797, "market_dynamics": -0.743593, "expectation": {"probability": 54.294, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1531.914152, "high": 1552.852584, "low": 1498.802241, "close": 1500.263062, "volume": 41923800}, "trend_line": 1497.377462, "activity_lines": {"activity_5": 1515.520508, "activity_10": 1517.093468, "activity_20": 1523.837284, "activity_30": 1521.424009}, "trend_signal": 1, "fair_value": 1373.483023, "relative_strength": -14.612152, "rate_of_change": 0.2251930130230083, "market_dynamics": -0.770578, "expectation": {"probability": 53.9746, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1499.776119, "high": 1503.671642, "low": 1483.220167, "close": 1495.880615, "volume": 22449200}, "trend_line": 1502.692883, "activity_lines": {"activity_5": 1508.41119, "activity_10": 1512.41885, "activity_20": 1519.949551, "activity_30": 1521.327438}, "trend_signal": 1, "fair_value": 1377.315194, "relative_strength": -13.874581, "rate_of_change": 0.354982035919011, "market_dynamics": -0.82381, "expectation": {"probability": 52.2094, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1509.027923, "high": 1547.496302, "low": 1478.350685, "close": 1530.940308, "volume": 87259100}, "trend_line": 1509.447042, "activity_lines": {"activity_5": 1515.325749, "activity_10": 1515.154574, "activity_20": 1519.71046, "activity_30": 1523.149853}, "trend_signal": 1, "fair_value": 1381.475335, "relative_strength": -14.245327, "rate_of_change": 0.4494703526189571, "market_dynamics": -0.709926, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1548.470166, "high": 1614.207055, "low": 1545.548524, "close": 1592.781738, "volume": 63404700}, "trend_line": 1517.309359, "activity_lines": {"activity_5": 1539.477995, "activity_10": 1528.921711, "activity_20": 1525.692079, "activity_30": 1528.526285}, "trend_signal": 1, "fair_value": 1386.028209, "relative_strength": -13.802899, "rate_of_change": 0.5208739877076174, "market_dynamics": -0.447186, "expectation": {"probability": 53.0183, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1577.686498, "high": 1606.902994, "low": 1550.417912, "close": 1573.791016, "volume": 54066600}, "trend_line": 1524.618087, "activity_lines": {"activity_5": 1554.99515, "activity_10": 1538.341788, "activity_20": 1529.733676, "activity_30": 1532.170263}, "trend_signal": 1, "fair_value": 1390.267639, "relative_strength": -14.437046, "rate_of_change": 0.4816900361582738, "market_dynamics": -0.113121, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1510.001853, "high": 1531.427226, "low": 1458.386224, "close": 1514.384277, "volume": 87363200}, "trend_line": 1529.247559, "activity_lines": {"activity_5": 1546.87946, "activity_10": 1535.907078, "activity_20": 1528.308034, "activity_30": 1531.510017}, "trend_signal": 0, "fair_value": 1394.080172, "relative_strength": -16.557911, "rate_of_change": 0.30364797843303104, "market_dynamics": 0.177651, "expectation": {"probability": 55.1797, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1553.339601, "high": 1647.805908, "low": 1507.567211, "close": 1647.805908, "volume": 81775200}, "trend_line": 1536.227328, "activity_lines": {"activity_5": 1582.296232, "activity_10": 1557.438683, "activity_20": 1539.865197, "activity_30": 1539.158943}, "trend_signal": 1, "fair_value": 1398.792213, "relative_strength": -10.556633, "rate_of_change": 0.4564185150352124, "market_dynamics": 0.440726, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1674.100771, "high": 1677.022413, "low": 1549.930996, "close": 1559.182861, "volume": 89849500}, "trend_line": 1540.952026, "activity_lines": {"activity_5": 1578.043636, "activity_10": 1560.732178, "activity_20": 1542.538736, "activity_30": 1540.639945}, "trend_signal": 0, "fair_value": 1402.449511, "relative_strength": -19.015886, "rate_of_change": 0.307552008344431, "market_dynamics": 0.463776, "expectation": {"probability": 55.2699, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1558.208901, "high": 1561.130543, "low": 1502.210814, "close": 1502.697754, "volume": 79444500}, "trend_line": 1539.536157, "activity_lines": {"activity_5": 1553.079834, "activity_10": 1552.321391, "activity_20": 1539.897666, "activity_30": 1538.171927}, "trend_signal": 0, "fair_value": 1405.597255, "relative_strength": -21.491425, "rate_of_change": -0.09188274366173745, "market_dynamics": 0.36144, "expectation": {"probability": 55.0945, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1515.358202, "high": 1543.60071, "low": 1498.315291, "close": 1543.11377, "volume": 62632600}, "trend_line": 1540.865552, "activity_lines": {"activity_5": 1547.593636, "activity_10": 1552.268266, "activity_20": 1541.019946, "activity_30": 1538.402741}, "trend_signal": 0, "fair_value": 1408.878729, "relative_strength": -21.765596, "rate_of_change": 0.0863503590971509, "market_dynamics": 0.393059, "expectation": {"probability": 52.7848, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1511.462643, "high": 1513.410404, "low": 1394.110107, "close": 1423.813477, "volume": 152742600}, "trend_line": 1537.280937, "activity_lines": {"activity_5": 1504.385824, "activity_10": 1530.037238, "activity_20": 1530.648124, "activity_30": 1530.850994}, "trend_signal": 0, "fair_value": 1411.345686, "relative_strength": -23.15908, "rate_of_change": -0.2326364552278592, "market_dynamics": -0.04154, "expectation": {"probability": 52.8896, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1376.580176, "high": 1457.899282, "low": 1315.712706, "close": 1332.268677, "volume": 157807000}, "trend_line": 1529.659831, "activity_lines": {"activity_5": 1436.701131, "activity_10": 1492.551694, "activity_20": 1511.815132, "activity_30": 1517.624397}, "trend_signal": 0, "fair_value": 1413.692188, "relative_strength": -25.188966, "rate_of_change": -0.4957523258483009, "market_dynamics": -0.406881, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1319.608192, "high": 1338.111924, "low": 1260.688449, "close": 1267.992554, "volume": 114607300}, "trend_line": 1518.577559, "activity_lines": {"activity_5": 1368.62688, "activity_10": 1446.354344, "activity_20": 1487.911004, "activity_30": 1500.742637}, "trend_signal": 0, "fair_value": 1415.608228, "relative_strength": -27.639142, "rate_of_change": -0.7244925816450936, "market_dynamics": -0.674331, "expectation": {"probability": 52.6937, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1253.384288, "high": 1316.686567, "low": 1225.141752, "close": 1305.0, "volume": 115792100}, "trend_line": 1509.904513, "activity_lines": {"activity_5": 1332.301131, "activity_10": 1411.666489, "activity_20": 1468.727876, "activity_30": 1486.96344}, "trend_signal": 0, "fair_value": 1417.389648, "relative_strength": -25.039947, "rate_of_change": -0.5711296040560093, "market_dynamics": -0.954661, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1262.5, "high": 1294.0, "low": 1251.0, "close": 1269.0, "volume": 161715900}, "trend_line": 1498.410986, "activity_lines": {"activity_5": 1297.155233, "activity_10": 1375.665574, "activity_20": 1447.25237, "activity_30": 1471.421213}, "trend_signal": 0, "fair_value": 1419.000324, "relative_strength": -26.261819, "rate_of_change": -0.7612088646032055, "market_dynamics": -1.043576, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1269.0, "high": 1294.5, "low": 1246.0, "close": 1269.5, "volume": 84432700}, "trend_line": 1488.316301, "activity_lines": {"activity_5": 1280.450252, "activity_10": 1345.297224, "activity_20": 1426.999936, "activity_30": 1456.652762}, "trend_signal": 0, "fair_value": 1420.61608, "relative_strength": -30.538581, "rate_of_change": -0.673692671391027, "market_dynamics": -1.145246, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1258.0, "high": 1313.0, "low": 1250.0, "close": 1300.5, "volume": 80556900}, "trend_line": 1479.842769, "activity_lines": {"activity_5": 1284.36617, "activity_10": 1325.017678, "activity_20": 1410.78948, "activity_30": 1444.535582}, "trend_signal": 0, "fair_value": 1422.42305, "relative_strength": -30.059016, "rate_of_change": -0.569336772990164, "market_dynamics": -1.164762, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1337.0, "high": 1355.0, "low": 1295.5, "close": 1296.5, "volume": 80026100}, "trend_line": 1470.632198, "activity_lines": {"activity_5": 1289.066667, "activity_10": 1310.325513, "activity_20": 1395.295406, "activity_30": 1432.707016}, "trend_signal": 0, "fair_value": 1424.003672, "relative_strength": -31.02715, "rate_of_change": -0.6224020006006512, "market_dynamics": -1.213967, "expectation": {"probability": 53.4667, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1302.0, "high": 1315.0, "low": 1254.0, "close": 1262.5, "volume": 63377200}, "trend_line": 1463.226168, "activity_lines": {"activity_5": 1280.533333, "activity_10": 1294.227581, "activity_20": 1377.438468, "activity_30": 1419.279132}, "trend_signal": 0, "fair_value": 1425.304446, "relative_strength": -31.891325, "rate_of_change": -0.5035949852092182, "market_dynamics": -1.329271, "expectation": {"probability": 52.5557, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1272.5, "high": 1286.0, "low": 1240.0, "close": 1269.0, "volume": 46007300}, "trend_line": 1455.014229, "activity_lines": {"activity_5": 1277.0, "activity_10": 1283.6787, "activity_20": 1361.608715, "activity_30": 1406.748412}, "trend_signal": 0, "fair_value": 1426.421794, "relative_strength": -34.327027, "rate_of_change": -0.5612214420156563, "market_dynamics": -1.306575, "expectation": {"probability": 49.772, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1250.0, "high": 1430.0, "low": 1238.0, "close": 1430.0, "volume": 161248100}, "trend_line": 1453.41877, "activity_lines": {"activity_5": 1327.133333, "activity_10": 1307.386432, "activity_20": 1362.290068, "activity_30": 1405.13459}, "trend_signal": 0, "fair_value": 1428.261691, "relative_strength": -23.842579, "rate_of_change": -0.1096524671855901, "market_dynamics": -0.968196, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1370.0, "high": 1411.0, "low": 1323.5, "close": 1401.0, "volume": 96222000}, "trend_line": 1448.357019, "activity_lines": {"activity_5": 1356.9, "activity_10": 1325.708956, "activity_20": 1360.544101, "activity_30": 1401.752734}, "trend_signal": 0, "fair_value": 1429.788137, "relative_strength": -27.005285, "rate_of_change": -0.3482651459083577, "market_dynamics": -0.646031, "expectation": {"probability": 53.2218, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1421.0, "high": 1473.5, "low": 1382.0, "close": 1452.5, "volume": 87708500}, "trend_line": 1446.131897, "activity_lines": {"activity_5": 1397.133333, "activity_10": 1352.145455, "activity_20": 1364.154709, "activity_30": 1402.020023}, "trend_signal": 0, "fair_value": 1431.492774, "relative_strength": -27.041258, "rate_of_change": -0.15363076719415242, "market_dynamics": -0.168396, "expectation": {"probability": 48.3006, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cade8ac-08f5-44ef-a373-97c17a0e39d9/", "share_image": "https://sharemaestro.com/terminal/8cade8ac-08f5-44ef-a373-97c17a0e39d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}