{"ticker": {"uuid": "8cae0ac9-0c97-4648-aedc-88ab65df9fa4", "symbol": "SANB11", "name": "Banco Santander (Brasil) S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SANB11 fell 8.58%, moving from 29.71 to 27.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.38 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is positive at 55.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.16"}, {"label": "12-Week Change", "value": "-8.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.45%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.38"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.5, "high": 27.77, "low": 27.08, "close": 27.16, "volume": 13744600}, "trend_line": 31.334014, "activity_lines": {"activity_5": 27.406667, "activity_10": 28.409428, "activity_20": 29.670567, "activity_30": 30.52702}, "trend_signal": 0, "fair_value": 26.145799, "relative_strength": -15.378258, "rate_of_change": -0.2993277955479811, "market_dynamics": -1.355226, "expectation": {"probability": 55.4536, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.521398, "high": 25.759437, "low": 24.22427, "close": 25.437548, "volume": 5369300}, "trend_line": 22.797614, "activity_lines": {"activity_5": 24.82293, "activity_10": 24.152508, "activity_20": 23.26935, "activity_30": 23.07059}, "trend_signal": 1, "fair_value": 24.331865, "relative_strength": 2.005836, "rate_of_change": 0.35379294722484605, "market_dynamics": 0.961031, "expectation": {"probability": 42.7429, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.47056, "high": 25.577855, "low": 24.331564, "close": 25.198189, "volume": 15682400}, "trend_line": 22.891876, "activity_lines": {"activity_5": 24.96544, "activity_10": 24.464168, "activity_20": 23.484639, "activity_30": 23.225466}, "trend_signal": 1, "fair_value": 24.365111, "relative_strength": -0.242241, "rate_of_change": 0.41347309415801375, "market_dynamics": 1.122452, "expectation": {"probability": 44.7262, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.132163, "high": 25.957522, "low": 25.05788, "close": 25.346756, "volume": 4516600}, "trend_line": 22.995358, "activity_lines": {"activity_5": 25.142067, "activity_10": 24.728232, "activity_20": 23.705027, "activity_30": 23.383845}, "trend_signal": 1, "fair_value": 24.408977, "relative_strength": 0.327485, "rate_of_change": 0.45204683093687753, "market_dynamics": 1.189802, "expectation": {"probability": 43.0095, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.338502, "high": 25.668645, "low": 24.88455, "close": 25.280725, "volume": 5783500}, "trend_line": 23.095572, "activity_lines": {"activity_5": 25.256516, "activity_10": 24.930175, "activity_20": 23.903329, "activity_30": 23.531288}, "trend_signal": 1, "fair_value": 24.45196, "relative_strength": 0.945003, "rate_of_change": 0.43580099948868434, "market_dynamics": 1.152086, "expectation": {"probability": 43.0061, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.305488, "high": 26.370201, "low": 24.504889, "close": 24.612186, "volume": 9634500}, "trend_line": 23.191637, "activity_lines": {"activity_5": 25.070535, "activity_10": 24.949383, "activity_20": 24.029486, "activity_30": 23.629134}, "trend_signal": 1, "fair_value": 24.48823, "relative_strength": -2.271633, "rate_of_change": 0.4159455327627278, "market_dynamics": 1.092184, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.653454, "high": 24.76075, "low": 23.993168, "close": 24.191254, "volume": 5562100}, "trend_line": 23.306207, "activity_lines": {"activity_5": 24.742593, "activity_10": 24.847789, "activity_20": 24.113708, "activity_30": 23.693626}, "trend_signal": 1, "fair_value": 24.518538, "relative_strength": -2.860492, "rate_of_change": 0.4940142862705229, "market_dynamics": 0.790452, "expectation": {"probability": 46.9064, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.182995, "high": 25.14395, "low": 24.182995, "close": 25.110481, "volume": 5731200}, "trend_line": 23.391145, "activity_lines": {"activity_5": 24.804146, "activity_10": 24.895469, "activity_20": 24.283077, "activity_30": 23.81003}, "trend_signal": 1, "fair_value": 24.558002, "relative_strength": -1.20572, "rate_of_change": 0.3644436866110434, "market_dynamics": 0.680532, "expectation": {"probability": 40.3789, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.018437, "high": 25.269459, "low": 23.704765, "close": 24.089664, "volume": 10520100}, "trend_line": 23.442056, "activity_lines": {"activity_5": 24.531274, "activity_10": 24.754939, "activity_20": 24.339703, "activity_30": 23.855096}, "trend_signal": 1, "fair_value": 24.586821, "relative_strength": -5.089794, "rate_of_change": 0.21765073920066444, "market_dynamics": 0.534288, "expectation": {"probability": 46.9207, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.12313, "high": 24.265376, "low": 23.261293, "close": 23.278028, "volume": 7071200}, "trend_line": 23.437643, "activity_lines": {"activity_5": 24.071662, "activity_10": 24.478741, "activity_20": 24.307594, "activity_30": 23.844514}, "trend_signal": 1, "fair_value": 24.612727, "relative_strength": -7.611077, "rate_of_change": -0.018825140593468237, "market_dynamics": 0.17683, "expectation": {"probability": 49.6465, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.303131, "high": 23.470478, "low": 22.483128, "close": 22.759253, "volume": 6599000}, "trend_line": 23.398869, "activity_lines": {"activity_5": 23.572639, "activity_10": 24.123473, "activity_20": 24.214443, "activity_30": 23.800747}, "trend_signal": 1, "fair_value": 24.635983, "relative_strength": -8.421258, "rate_of_change": -0.1654347239609379, "market_dynamics": -0.157931, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.759249, "high": 22.817821, "low": 21.989452, "close": 22.123329, "volume": 7264500}, "trend_line": 23.358099, "activity_lines": {"activity_5": 22.98517, "activity_10": 23.685822, "activity_20": 24.052413, "activity_30": 23.718454}, "trend_signal": 0, "fair_value": 24.655963, "relative_strength": -8.759992, "rate_of_change": -0.1742391907916659, "market_dynamics": -0.561355, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.190269, "high": 22.617008, "low": 21.930879, "close": 22.382719, "volume": 6618600}, "trend_line": 23.327602, "activity_lines": {"activity_5": 22.622026, "activity_10": 23.355592, "activity_20": 23.91348, "activity_30": 23.655526}, "trend_signal": 0, "fair_value": 24.676004, "relative_strength": -7.880061, "rate_of_change": -0.13056285102653448, "market_dynamics": -0.913233, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.508227, "high": 23.54578, "low": 22.257206, "close": 22.876392, "volume": 10057700}, "trend_line": 23.355831, "activity_lines": {"activity_5": 22.60529, "activity_10": 23.16631, "activity_20": 23.815429, "activity_30": 23.626416}, "trend_signal": 0, "fair_value": 24.694445, "relative_strength": -7.353628, "rate_of_change": 0.12101115236790999, "market_dynamics": -0.904236, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.834557, "high": 23.052107, "low": 22.098228, "close": 22.173534, "volume": 5845800}, "trend_line": 23.311587, "activity_lines": {"activity_5": 22.435154, "activity_10": 22.894152, "activity_20": 23.649078, "activity_30": 23.550138}, "trend_signal": 0, "fair_value": 24.716687, "relative_strength": -8.025649, "rate_of_change": -0.18943449282536368, "market_dynamics": -0.920206, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.282308, "high": 22.859659, "low": 22.048021, "close": 22.048021, "volume": 11406400}, "trend_line": 23.239043, "activity_lines": {"activity_5": 22.296812, "activity_10": 22.655668, "activity_20": 23.469546, "activity_30": 23.468618}, "trend_signal": 0, "fair_value": 24.742761, "relative_strength": -10.963218, "rate_of_change": -0.31119288446556903, "market_dynamics": -0.80376, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.99782, "high": 22.550064, "low": 21.822105, "close": 21.822105, "volume": 10911100}, "trend_line": 23.176852, "activity_lines": {"activity_5": 22.130581, "activity_10": 22.422729, "activity_20": 23.269113, "activity_30": 23.377203}, "trend_signal": 0, "fair_value": 24.767977, "relative_strength": -9.529192, "rate_of_change": -0.2676142903130673, "market_dynamics": -0.693568, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.822104, "high": 22.064758, "low": 21.387003, "close": 21.797001, "volume": 6501100}, "trend_line": 23.175063, "activity_lines": {"activity_5": 21.976063, "activity_10": 22.228302, "activity_20": 23.072895, "activity_30": 23.28818}, "trend_signal": 0, "fair_value": 24.787973, "relative_strength": -9.810353, "rate_of_change": -0.007718908504048385, "market_dynamics": -0.850542, "expectation": {"probability": 49.4148, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.788632, "high": 22.893128, "low": 21.420469, "close": 22.750883, "volume": 13122000}, "trend_line": 23.210489, "activity_lines": {"activity_5": 22.178554, "activity_10": 22.267552, "activity_20": 22.982618, "activity_30": 23.260814}, "trend_signal": 0, "fair_value": 24.801436, "relative_strength": -3.760285, "rate_of_change": 0.15286258337247027, "market_dynamics": -0.629395, "expectation": {"probability": 47.7727, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.675579, "high": 23.512314, "low": 22.524966, "close": 22.993536, "volume": 8485400}, "trend_line": 23.282455, "activity_lines": {"activity_5": 22.470296, "activity_10": 22.375263, "activity_20": 22.924943, "activity_30": 23.246817}, "trend_signal": 0, "fair_value": 24.819364, "relative_strength": -3.948065, "rate_of_change": 0.3100580948553034, "market_dynamics": -0.530185, "expectation": {"probability": 48.3827, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.085578, "high": 23.17762, "low": 22.140064, "close": 22.265875, "volume": 9680400}, "trend_line": 23.324204, "activity_lines": {"activity_5": 22.464818, "activity_10": 22.355845, "activity_20": 22.803316, "activity_30": 23.181231}, "trend_signal": 0, "fair_value": 24.819938, "relative_strength": -4.738099, "rate_of_change": 0.17931528268819988, "market_dynamics": -0.45974, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.180929, "high": 24.160305, "low": 22.095977, "close": 22.987967, "volume": 20244000}, "trend_line": 23.364282, "activity_lines": {"activity_5": 22.685514, "activity_10": 22.476686, "activity_20": 22.761516, "activity_30": 23.159538}, "trend_signal": 0, "fair_value": 24.833024, "relative_strength": -1.778384, "rate_of_change": 0.17183008689170104, "market_dynamics": -0.096067, "expectation": {"probability": 48.7247, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.038938, "high": 23.752537, "low": 22.66515, "close": 23.582634, "volume": 11436200}, "trend_line": 23.447213, "activity_lines": {"activity_5": 23.026708, "activity_10": 22.689928, "activity_20": 22.788015, "activity_30": 23.173625}, "trend_signal": 0, "fair_value": 24.849294, "relative_strength": -3.364287, "rate_of_change": 0.3549477788360973, "market_dynamics": 0.077936, "expectation": {"probability": 44.7927, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.659091, "high": 25.553516, "low": 23.438216, "close": 25.375118, "volume": 10449700}, "trend_line": 23.540037, "activity_lines": {"activity_5": 23.846354, "activity_10": 23.20726, "activity_20": 22.992919, "activity_30": 23.298006}, "trend_signal": 0, "fair_value": 24.859277, "relative_strength": 1.797268, "rate_of_change": 0.39588500347568056, "market_dynamics": 0.429634, "expectation": {"probability": 39.9644, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.298656, "high": 27.218571, "low": 25.094772, "close": 26.343561, "volume": 9083900}, "trend_line": 23.687632, "activity_lines": {"activity_5": 24.813866, "activity_10": 23.85524, "activity_20": 23.289922, "activity_30": 23.478879}, "trend_signal": 0, "fair_value": 24.861008, "relative_strength": 1.893047, "rate_of_change": 0.6269956160221797, "market_dynamics": 0.80403, "expectation": {"probability": 39.8572, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.258615, "high": 26.589921, "low": 25.901817, "close": 26.080214, "volume": 7327400}, "trend_line": 23.817726, "activity_lines": {"activity_5": 25.47026, "activity_10": 24.379521, "activity_20": 23.556783, "activity_30": 23.633239}, "trend_signal": 0, "fair_value": 24.854544, "relative_strength": 0.454759, "rate_of_change": 0.5492064381952562, "market_dynamics": 0.958387, "expectation": {"probability": 40.9067, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.114196, "high": 26.538956, "low": 25.782885, "close": 26.335072, "volume": 7269200}, "trend_line": 23.921926, "activity_lines": {"activity_5": 25.957318, "activity_10": 24.876827, "activity_20": 23.840925, "activity_30": 23.795648}, "trend_signal": 0, "fair_value": 24.846737, "relative_strength": -0.652125, "rate_of_change": 0.4374892884400414, "market_dynamics": 1.041741, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.995267, "high": 26.717353, "low": 25.935801, "close": 26.420025, "volume": 6416600}, "trend_line": 23.970357, "activity_lines": {"activity_5": 26.249553, "activity_10": 25.307525, "activity_20": 24.122949, "activity_30": 23.956816}, "trend_signal": 0, "fair_value": 24.826504, "relative_strength": 0.402792, "rate_of_change": 0.20245443447990258, "market_dynamics": 0.947371, "expectation": {"probability": 38.7839, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.420018, "high": 27.54988, "low": 25.986771, "close": 26.683369, "volume": 7685700}, "trend_line": 24.034995, "activity_lines": {"activity_5": 26.44041, "activity_10": 25.702049, "activity_20": 24.423818, "activity_30": 24.131849}, "trend_signal": 1, "fair_value": 24.809447, "relative_strength": -1.041752, "rate_of_change": 0.26965806141309717, "market_dynamics": 0.878099, "expectation": {"probability": 36.8283, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.836286, "high": 27.592357, "low": 26.54745, "close": 26.793812, "volume": 11001500}, "trend_line": 24.124223, "activity_lines": {"activity_5": 26.580865, "activity_10": 26.045153, "activity_20": 24.722854, "activity_30": 24.309837}, "trend_signal": 1, "fair_value": 24.788249, "relative_strength": -2.510566, "rate_of_change": 0.3712420160686619, "market_dynamics": 0.918915, "expectation": {"probability": 36.9079, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.802306, "high": 27.439445, "low": 26.793812, "close": 27.439445, "volume": 2892800}, "trend_line": 24.21929, "activity_lines": {"activity_5": 26.906513, "activity_10": 26.436549, "activity_20": 25.066637, "activity_30": 24.523723}, "trend_signal": 1, "fair_value": 24.771999, "relative_strength": -1.221706, "rate_of_change": 0.3940727956295224, "market_dynamics": 0.914622, "expectation": {"probability": 38.6928, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.430954, "high": 27.473427, "low": 26.555948, "close": 27.295031, "volume": 4930300}, "trend_line": 24.281206, "activity_lines": {"activity_5": 27.093409, "activity_10": 26.707624, "activity_20": 25.37438, "activity_30": 24.722157}, "trend_signal": 1, "fair_value": 24.753504, "relative_strength": -0.054946, "rate_of_change": 0.2556474611766079, "market_dynamics": 0.93984, "expectation": {"probability": 40.6679, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.227063, "high": 27.413958, "low": 25.621478, "close": 25.765896, "volume": 10242000}, "trend_line": 24.30013, "activity_lines": {"activity_5": 26.706595, "activity_10": 26.622363, "activity_20": 25.511864, "activity_30": 24.817944}, "trend_signal": 1, "fair_value": 24.730563, "relative_strength": -4.740586, "rate_of_change": 0.07793682076581529, "market_dynamics": 0.839248, "expectation": {"probability": 40.6679, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.782885, "high": 25.901817, "low": 25.103268, "close": 25.663952, "volume": 10418400}, "trend_line": 24.310703, "activity_lines": {"activity_5": 26.329409, "activity_10": 26.478872, "activity_20": 25.623529, "activity_30": 24.905932}, "trend_signal": 1, "fair_value": 24.723622, "relative_strength": -2.563776, "rate_of_change": 0.0435100552960039, "market_dynamics": 0.639765, "expectation": {"probability": 40.547, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.614748, "high": 25.95054, "low": 24.986224, "close": 25.296183, "volume": 8773300}, "trend_line": 24.311218, "activity_lines": {"activity_5": 25.897595, "activity_10": 26.263262, "activity_20": 25.686893, "activity_30": 24.969512}, "trend_signal": 1, "fair_value": 24.717228, "relative_strength": -4.854215, "rate_of_change": 0.002118408505093593, "market_dynamics": 0.425929, "expectation": {"probability": 40.1304, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.3995, "high": 25.399501, "low": 24.211321, "close": 24.80541, "volume": 19256500}, "trend_line": 24.317659, "activity_lines": {"activity_5": 25.402031, "activity_10": 25.977464, "activity_20": 25.688648, "activity_30": 25.001395}, "trend_signal": 1, "fair_value": 24.698763, "relative_strength": -5.319873, "rate_of_change": 0.026493942014747304, "market_dynamics": 0.22164, "expectation": {"probability": 38.6565, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.839852, "high": 25.675019, "low": 24.400739, "close": 24.564329, "volume": 7796400}, "trend_line": 24.330095, "activity_lines": {"activity_5": 25.001709, "activity_10": 25.671011, "activity_20": 25.654312, "activity_30": 25.017309}, "trend_signal": 1, "fair_value": 24.682766, "relative_strength": -6.636527, "rate_of_change": 0.051139791046502465, "market_dynamics": -0.067203, "expectation": {"probability": 44.259, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.443788, "high": 25.167031, "low": 24.237148, "close": 25.012051, "volume": 4762200}, "trend_line": 24.326814, "activity_lines": {"activity_5": 24.932675, "activity_10": 25.478158, "activity_20": 25.649559, "activity_30": 25.061307}, "trend_signal": 1, "fair_value": 24.668427, "relative_strength": -5.209451, "rate_of_change": -0.01348535630461451, "market_dynamics": -0.361507, "expectation": {"probability": 40.3924, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.27035, "high": 25.563093, "low": 24.392129, "close": 24.54711, "volume": 7513800}, "trend_line": 24.342062, "activity_lines": {"activity_5": 24.758916, "activity_10": 25.226369, "activity_20": 25.585215, "activity_30": 25.075519}, "trend_signal": 1, "fair_value": 24.664563, "relative_strength": -7.172947, "rate_of_change": 0.062679806735069, "market_dynamics": -0.575465, "expectation": {"probability": 44.8705, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.555721, "high": 25.149805, "low": 24.417961, "close": 24.61599, "volume": 8697500}, "trend_line": 24.386661, "activity_lines": {"activity_5": 24.682574, "activity_10": 25.025945, "activity_20": 25.518878, "activity_30": 25.093192}, "trend_signal": 1, "fair_value": 24.649184, "relative_strength": -6.565972, "rate_of_change": 0.18321783914609047, "market_dynamics": -0.762666, "expectation": {"probability": 44.2604, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.719309, "high": 24.745139, "low": 24.082169, "close": 24.564329, "volume": 7149900}, "trend_line": 24.44683, "activity_lines": {"activity_5": 24.634358, "activity_10": 24.855725, "activity_20": 25.439895, "activity_30": 25.104654}, "trend_signal": 1, "fair_value": 24.638917, "relative_strength": -5.071402, "rate_of_change": 0.2467291442645566, "market_dynamics": -0.797181, "expectation": {"probability": 45.0049, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.564329, "high": 24.874288, "low": 24.392128, "close": 24.745138, "volume": 8110400}, "trend_line": 24.534223, "activity_lines": {"activity_5": 24.662483, "activity_10": 24.770654, "activity_20": 25.367186, "activity_30": 25.1239}, "trend_signal": 1, "fair_value": 24.623595, "relative_strength": -4.042371, "rate_of_change": 0.35748193119517857, "market_dynamics": -0.746035, "expectation": {"probability": 40.0345, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.710701, "high": 24.865679, "low": 24.108003, "close": 24.116613, "volume": 8843600}, "trend_line": 24.59202, "activity_lines": {"activity_5": 24.469046, "activity_10": 24.617668, "activity_20": 25.226251, "activity_30": 25.096958}, "trend_signal": 0, "fair_value": 24.602743, "relative_strength": -6.488266, "rate_of_change": 0.23557705495707268, "market_dynamics": -0.729396, "expectation": {"probability": 51.183, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.11661, "high": 24.7107, "low": 24.082169, "close": 24.555719, "volume": 7241800}, "trend_line": 24.647997, "activity_lines": {"activity_5": 24.481674, "activity_10": 24.574505, "activity_20": 25.124593, "activity_30": 25.094616}, "trend_signal": 0, "fair_value": 24.594949, "relative_strength": -5.389111, "rate_of_change": 0.22762261904470885, "market_dynamics": -0.737027, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.581552, "high": 25.123982, "low": 23.987461, "close": 24.17688, "volume": 9219900}, "trend_line": 24.714776, "activity_lines": {"activity_5": 24.367448, "activity_10": 24.482613, "activity_20": 24.990756, "activity_30": 25.064221}, "trend_signal": 0, "fair_value": 24.587598, "relative_strength": -5.719597, "rate_of_change": 0.2709307372927722, "market_dynamics": -0.753865, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.176878, "high": 24.538499, "low": 23.221172, "close": 23.290052, "volume": 9366300}, "trend_line": 24.756177, "activity_lines": {"activity_5": 23.986887, "activity_10": 24.24983, "activity_20": 24.782778, "activity_30": 24.972303}, "trend_signal": 0, "fair_value": 24.570834, "relative_strength": -8.324738, "rate_of_change": 0.16751517391863258, "market_dynamics": -0.872547, "expectation": {"probability": 50.9507, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.307272, "high": 23.522519, "low": 22.799282, "close": 23.47086, "volume": 13214000}, "trend_line": 24.811135, "activity_lines": {"activity_5": 23.751547, "activity_10": 24.077474, "activity_20": 24.605305, "activity_30": 24.88938}, "trend_signal": 0, "fair_value": 24.557071, "relative_strength": -6.807026, "rate_of_change": 0.22199712015308007, "market_dynamics": -0.884972, "expectation": {"probability": 49.9602, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.516654, "high": 24.032252, "low": 23.027271, "close": 23.988558, "volume": 16417900}, "trend_line": 24.884187, "activity_lines": {"activity_5": 23.773724, "activity_10": 24.019126, "activity_20": 24.490777, "activity_30": 24.83631}, "trend_signal": 0, "fair_value": 24.545298, "relative_strength": -5.601543, "rate_of_change": 0.2944323183925305, "market_dynamics": -0.828974, "expectation": {"probability": 49.9403, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.988559, "high": 26.811255, "low": 23.857472, "close": 25.867443, "volume": 21210800}, "trend_line": 24.988072, "activity_lines": {"activity_5": 24.430734, "activity_10": 24.321002, "activity_20": 24.566768, "activity_30": 24.899746}, "trend_signal": 0, "fair_value": 24.543641, "relative_strength": 0.408291, "rate_of_change": 0.4174739564527394, "market_dynamics": -0.397697, "expectation": {"probability": 39.5055, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.989789, "high": 26.566562, "low": 24.906153, "close": 24.906153, "volume": 13466500}, "trend_line": 25.051826, "activity_lines": {"activity_5": 24.679866, "activity_10": 24.424092, "activity_20": 24.555093, "activity_30": 24.894461}, "trend_signal": 0, "fair_value": 24.531015, "relative_strength": -2.306397, "rate_of_change": 0.2551377313143624, "market_dynamics": -0.03126, "expectation": {"probability": 47.2559, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.86246, "high": 25.11589, "low": 24.075947, "close": 24.207033, "volume": 15254700}, "trend_line": 25.116532, "activity_lines": {"activity_5": 24.647339, "activity_10": 24.394793, "activity_20": 24.485824, "activity_30": 24.839958}, "trend_signal": 0, "fair_value": 24.506506, "relative_strength": -5.141571, "rate_of_change": 0.2582885574887876, "market_dynamics": 0.221077, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.145859, "high": 24.766327, "low": 24.023511, "close": 24.512897, "volume": 22461000}, "trend_line": 25.167363, "activity_lines": {"activity_5": 24.655635, "activity_10": 24.427603, "activity_20": 24.461077, "activity_30": 24.801014}, "trend_signal": 0, "fair_value": 24.484965, "relative_strength": -0.777696, "rate_of_change": 0.20238064713712184, "market_dynamics": 0.464643, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.42551, "high": 24.76633, "low": 23.787558, "close": 24.250729, "volume": 82455900}, "trend_line": 25.189632, "activity_lines": {"activity_5": 24.507072, "activity_10": 24.416968, "activity_20": 24.42461, "activity_30": 24.741876}, "trend_signal": 0, "fair_value": 24.444358, "relative_strength": 0.12832, "rate_of_change": 0.08848364447239813, "market_dynamics": 0.372461, "expectation": {"probability": 47.2186, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.311904, "high": 24.547858, "low": 23.368086, "close": 23.839996, "volume": 20841000}, "trend_line": 25.138462, "activity_lines": {"activity_5": 24.20412, "activity_10": 24.329216, "activity_20": 24.356241, "activity_30": 24.654803}, "trend_signal": 0, "fair_value": 24.399936, "relative_strength": -0.289611, "rate_of_change": -0.20313913279876042, "market_dynamics": 0.25757, "expectation": {"probability": 48.2652, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.752603, "high": 23.805036, "low": 23.26322, "close": 23.665213, "volume": 14574400}, "trend_line": 25.049183, "activity_lines": {"activity_5": 23.978071, "activity_10": 24.222698, "activity_20": 24.279912, "activity_30": 24.559755}, "trend_signal": 0, "fair_value": 24.358509, "relative_strength": 0.033428, "rate_of_change": -0.3551490142873546, "market_dynamics": 0.133126, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.560346, "high": 24.469202, "low": 23.560346, "close": 24.067209, "volume": 13236700}, "trend_line": 24.982083, "activity_lines": {"activity_5": 23.968749, "activity_10": 24.198573, "activity_20": 24.249634, "activity_30": 24.496401}, "trend_signal": 0, "fair_value": 24.328418, "relative_strength": 0.468612, "rate_of_change": -0.2678730080737561, "market_dynamics": -0.022378, "expectation": {"probability": 47.4628, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.11964, "high": 24.678936, "low": 23.630258, "close": 23.997293, "volume": 19388500}, "trend_line": 24.904157, "activity_lines": {"activity_5": 23.945444, "activity_10": 24.147607, "activity_20": 24.216213, "activity_30": 24.432867}, "trend_signal": 0, "fair_value": 24.303047, "relative_strength": -1.702353, "rate_of_change": -0.3119275522381298, "market_dynamics": -0.157365, "expectation": {"probability": 49.8352, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.032252, "high": 24.469205, "low": 23.691431, "close": 23.691431, "volume": 9888100}, "trend_line": 24.813204, "activity_lines": {"activity_5": 23.854558, "activity_10": 24.031458, "activity_20": 24.156362, "activity_30": 24.354626}, "trend_signal": 0, "fair_value": 24.280619, "relative_strength": -4.588631, "rate_of_change": -0.36521212101257833, "market_dynamics": -0.219797, "expectation": {"probability": 49.3629, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.075945, "high": 25.037235, "low": 22.983571, "close": 24.827499, "volume": 20996700}, "trend_line": 24.751342, "activity_lines": {"activity_5": 24.179649, "activity_10": 24.127268, "activity_20": 24.210997, "activity_30": 24.355548}, "trend_signal": 0, "fair_value": 24.265036, "relative_strength": -1.929809, "rate_of_change": -0.2493108104862148, "market_dynamics": -0.029489, "expectation": {"probability": 44.5413, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.879935, "high": 25.517887, "low": 24.556593, "close": 25.447975, "volume": 14490900}, "trend_line": 24.706481, "activity_lines": {"activity_5": 24.645731, "activity_10": 24.354801, "activity_20": 24.32339, "activity_30": 24.400493}, "trend_signal": 0, "fair_value": 24.25365, "relative_strength": 1.624322, "rate_of_change": -0.1812467380556615, "market_dynamics": 0.23059, "expectation": {"probability": 37.1823, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.361573, "high": 25.848953, "low": 24.395671, "close": 25.007113, "volume": 17950900}, "trend_line": 24.625403, "activity_lines": {"activity_5": 24.846008, "activity_10": 24.492326, "activity_20": 24.389834, "activity_30": 24.419888}, "trend_signal": 0, "fair_value": 24.236766, "relative_strength": 0.002934, "rate_of_change": -0.32816490539466764, "market_dynamics": 0.451212, "expectation": {"probability": 37.0439, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.741265, "high": 26.061629, "low": 24.741265, "close": 25.033697, "volume": 17763500}, "trend_line": 24.550025, "activity_lines": {"activity_5": 24.992486, "activity_10": 24.620137, "activity_20": 24.456701, "activity_30": 24.44623}, "trend_signal": 0, "fair_value": 24.213904, "relative_strength": 1.37114, "rate_of_change": -0.3060985438491994, "market_dynamics": 0.765633, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.555175, "high": 25.565384, "low": 24.484283, "close": 25.40588, "volume": 8577000}, "trend_line": 24.538025, "activity_lines": {"activity_5": 25.193932, "activity_10": 24.806149, "activity_20": 24.55764, "activity_30": 24.501446}, "trend_signal": 0, "fair_value": 24.193921, "relative_strength": -0.888634, "rate_of_change": -0.04887978729146082, "market_dynamics": 0.781192, "expectation": {"probability": 40.6327, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.54766, "high": 27.204762, "low": 25.467907, "close": 26.797132, "volume": 9471000}, "trend_line": 24.575797, "activity_lines": {"activity_5": 25.744831, "activity_10": 25.224112, "activity_20": 24.78494, "activity_30": 24.647195}, "trend_signal": 1, "fair_value": 24.185367, "relative_strength": 1.850411, "rate_of_change": 0.15393251901895266, "market_dynamics": 0.936949, "expectation": {"probability": 37.2638, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.814857, "high": 28.02002, "low": 26.797133, "close": 27.727591, "volume": 12113800}, "trend_line": 24.656844, "activity_lines": {"activity_5": 26.474575, "activity_10": 25.757485, "activity_20": 25.090182, "activity_30": 24.850537}, "trend_signal": 1, "fair_value": 24.176365, "relative_strength": 3.986258, "rate_of_change": 0.32978381128391515, "market_dynamics": 1.129174, "expectation": {"probability": 37.1189, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.683278, "high": 27.966849, "low": 27.381988, "close": 27.825064, "volume": 10040100}, "trend_line": 24.757499, "activity_lines": {"activity_5": 27.084836, "activity_10": 26.234718, "activity_20": 25.387799, "activity_30": 25.054938}, "trend_signal": 1, "fair_value": 24.181801, "relative_strength": 3.94076, "rate_of_change": 0.40822337197736946, "market_dynamics": 1.291982, "expectation": {"probability": 39.1831, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.68328, "high": 28.339029, "low": 27.514911, "close": 27.701004, "volume": 9206600}, "trend_line": 24.862055, "activity_lines": {"activity_5": 27.46588, "activity_10": 26.62107, "activity_20": 25.652005, "activity_30": 25.244841}, "trend_signal": 1, "fair_value": 24.194199, "relative_strength": 4.440134, "rate_of_change": 0.42232052599498165, "market_dynamics": 1.482292, "expectation": {"probability": 38.4142, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.523775, "high": 27.789621, "low": 26.956638, "close": 27.266792, "volume": 7369100}, "trend_line": 24.937213, "activity_lines": {"activity_5": 27.524365, "activity_10": 26.861134, "activity_20": 25.854714, "activity_30": 25.399986}, "trend_signal": 1, "fair_value": 24.208883, "relative_strength": 2.401928, "rate_of_change": 0.30230003111166104, "market_dynamics": 1.363761, "expectation": {"probability": 37.6604, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.24021, "high": 27.337686, "low": 26.167965, "close": 26.167965, "volume": 6429100}, "trend_line": 24.991242, "activity_lines": {"activity_5": 27.092515, "activity_10": 26.836405, "activity_20": 25.937163, "activity_30": 25.479389}, "trend_signal": 1, "fair_value": 24.218944, "relative_strength": 1.023628, "rate_of_change": 0.21666013760238517, "market_dynamics": 1.067947, "expectation": {"probability": 36.7994, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.18569, "high": 26.212275, "low": 25.281818, "close": 25.41474, "volume": 11339400}, "trend_line": 25.017867, "activity_lines": {"activity_5": 26.451534, "activity_10": 26.650354, "activity_20": 25.946444, "activity_30": 25.506712}, "trend_signal": 1, "fair_value": 24.216866, "relative_strength": -3.157291, "rate_of_change": 0.10653732215469416, "market_dynamics": 0.692689, "expectation": {"probability": 38.783, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.476773, "high": 25.884401, "low": 24.971667, "close": 25.388155, "volume": 13091500}, "trend_line": 25.045327, "activity_lines": {"activity_5": 25.955881, "activity_10": 26.460073, "activity_20": 25.950772, "activity_30": 25.530601}, "trend_signal": 1, "fair_value": 24.213453, "relative_strength": -2.507152, "rate_of_change": 0.10976155561144112, "market_dynamics": 0.376811, "expectation": {"probability": 38.173, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.388156, "high": 25.59197, "low": 25.060282, "close": 25.326126, "volume": 11468700}, "trend_line": 25.064694, "activity_lines": {"activity_5": 25.602013, "activity_10": 26.251587, "activity_20": 25.943568, "activity_30": 25.548717}, "trend_signal": 1, "fair_value": 24.207399, "relative_strength": -1.362058, "rate_of_change": 0.07732779851506441, "market_dynamics": 0.053931, "expectation": {"probability": 37.4703, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.343851, "high": 25.953536, "low": 25.290683, "close": 25.737856, "volume": 10400300}, "trend_line": 25.118735, "activity_lines": {"activity_5": 25.543713, "activity_10": 26.112643, "activity_20": 25.971704, "activity_30": 25.592147}, "trend_signal": 1, "fair_value": 24.210197, "relative_strength": -0.152341, "rate_of_change": 0.2156060632537607, "market_dynamics": -0.145795, "expectation": {"probability": 38.3537, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.746843, "high": 25.926577, "low": 25.252577, "close": 25.665962, "volume": 7987300}, "trend_line": 25.155743, "activity_lines": {"activity_5": 25.563377, "activity_10": 25.954592, "activity_20": 25.985911, "activity_30": 25.627452}, "trend_signal": 1, "fair_value": 24.21403, "relative_strength": 0.08492, "rate_of_change": 0.1473322601635797, "market_dynamics": -0.314794, "expectation": {"probability": 33.1858, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.836711, "high": 26.411857, "low": 23.913561, "close": 24.084307, "volume": 22417800}, "trend_line": 25.152658, "activity_lines": {"activity_5": 25.089291, "activity_10": 25.529534, "activity_20": 25.840789, "activity_30": 25.558327}, "trend_signal": 0, "fair_value": 24.204017, "relative_strength": -4.676115, "rate_of_change": -0.012263601198351503, "market_dynamics": -0.453447, "expectation": {"probability": 49.6072, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.308972, "high": 24.524655, "low": 23.850655, "close": 23.976467, "volume": 13448400}, "trend_line": 25.175538, "activity_lines": {"activity_5": 24.667952, "activity_10": 25.151111, "activity_20": 25.683401, "activity_30": 25.482444}, "trend_signal": 0, "fair_value": 24.190349, "relative_strength": -4.675155, "rate_of_change": 0.0909645414015516, "market_dynamics": -0.599999, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.976468, "high": 24.039375, "low": 23.06881, "close": 23.077797, "volume": 13064100}, "trend_line": 25.162436, "activity_lines": {"activity_5": 24.04117, "activity_10": 24.679267, "activity_20": 25.440858, "activity_30": 25.347106}, "trend_signal": 0, "fair_value": 24.174984, "relative_strength": -7.950383, "rate_of_change": -0.052042581969846874, "market_dynamics": -0.764432, "expectation": {"probability": 49.0938, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.050841, "high": 23.617, "low": 22.430755, "close": 23.581053, "volume": 15972900}, "trend_line": 25.148852, "activity_lines": {"activity_5": 23.732029, "activity_10": 24.382983, "activity_20": 25.250622, "activity_30": 25.245081}, "trend_signal": 0, "fair_value": 24.163324, "relative_strength": -6.684988, "rate_of_change": -0.053985234180021525, "market_dynamics": -0.820557, "expectation": {"probability": 47.9792, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.138227, "high": 24.317959, "low": 21.963452, "close": 22.403799, "volume": 16023700}, "trend_line": 25.033398, "activity_lines": {"activity_5": 23.174256, "activity_10": 23.939666, "activity_20": 24.948793, "activity_30": 25.067981}, "trend_signal": 0, "fair_value": 24.146986, "relative_strength": -8.659036, "rate_of_change": -0.459082585558988, "market_dynamics": -0.942228, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.59252, "high": 23.230572, "low": 22.053321, "close": 22.898066, "volume": 12326300}, "trend_line": 24.966461, "activity_lines": {"activity_5": 22.998716, "activity_10": 23.654655, "activity_20": 24.705578, "activity_30": 24.930217}, "trend_signal": 0, "fair_value": 24.141611, "relative_strength": -6.61008, "rate_of_change": -0.26739078729942845, "market_dynamics": -1.016505, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.772252, "high": 23.221588, "low": 21.792704, "close": 21.792704, "volume": 16386500}, "trend_line": 24.885984, "activity_lines": {"activity_5": 22.533806, "activity_10": 23.214427, "activity_20": 24.369233, "activity_30": 24.725459}, "trend_signal": 0, "fair_value": 24.130489, "relative_strength": -9.899246, "rate_of_change": -0.32234043903939114, "market_dynamics": -1.01792, "expectation": {"probability": 51.2539, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.783717, "high": 22.116224, "low": 20.920998, "close": 21.828651, "volume": 16855800}, "trend_line": 24.796509, "activity_lines": {"activity_5": 22.226461, "activity_10": 22.846106, "activity_20": 24.051618, "activity_30": 24.528212}, "trend_signal": 0, "fair_value": 24.124714, "relative_strength": -7.684508, "rate_of_change": -0.3595397312800659, "market_dynamics": -1.061695, "expectation": {"probability": 49.6626, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.568036, "high": 21.66689, "low": 21.127689, "close": 21.235529, "volume": 5373200}, "trend_line": 24.696002, "activity_lines": {"activity_5": 21.804686, "activity_10": 22.433536, "activity_20": 23.692777, "activity_30": 24.298471}, "trend_signal": 0, "fair_value": 24.116715, "relative_strength": -8.570624, "rate_of_change": -0.4053272176337417, "market_dynamics": -1.162615, "expectation": {"probability": 52.3753, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.343366, "high": 21.523103, "low": 20.840113, "close": 21.046808, "volume": 7785100}, "trend_line": 24.602896, "activity_lines": {"activity_5": 21.476372, "activity_10": 22.068513, "activity_20": 23.335822, "activity_30": 24.063039}, "trend_signal": 0, "fair_value": 24.102725, "relative_strength": -7.788033, "rate_of_change": -0.3770083918846411, "market_dynamics": -1.225913, "expectation": {"probability": 51.3545, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.208572, "high": 21.909531, "low": 21.064785, "close": 21.397289, "volume": 9242800}, "trend_line": 24.527298, "activity_lines": {"activity_5": 21.355351, "activity_10": 21.851199, "activity_20": 23.039628, "activity_30": 23.856226}, "trend_signal": 0, "fair_value": 24.087978, "relative_strength": -6.351266, "rate_of_change": -0.3072727698397901, "market_dynamics": -1.267626, "expectation": {"probability": 48.5282, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.397287, "high": 22.58353, "low": 21.298437, "close": 22.340891, "volume": 20919000}, "trend_line": 24.469755, "activity_lines": {"activity_5": 21.648916, "activity_10": 21.854303, "activity_20": 22.863446, "activity_30": 23.715167}, "trend_signal": 0, "fair_value": 24.080717, "relative_strength": -4.83788, "rate_of_change": -0.23460798657886822, "market_dynamics": -1.070035, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.376838, "high": 22.920371, "low": 22.116226, "close": 22.682947, "volume": 13803100}, "trend_line": 24.425943, "activity_lines": {"activity_5": 22.019954, "activity_10": 21.949337, "activity_20": 22.745955, "activity_30": 23.599889}, "trend_signal": 0, "fair_value": 24.067981, "relative_strength": -3.351859, "rate_of_change": -0.17904551966294338, "market_dynamics": -0.803706, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.68295, "high": 23.733084, "low": 22.500316, "close": 23.705688, "volume": 8995300}, "trend_line": 24.426418, "activity_lines": {"activity_5": 22.674952, "activity_10": 22.237504, "activity_20": 22.749764, "activity_30": 23.553421}, "trend_signal": 0, "fair_value": 24.065444, "relative_strength": -1.877501, "rate_of_change": 0.0019446536823636961, "market_dynamics": -0.447631, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.669162, "high": 24.956722, "low": 23.249108, "close": 24.116613, "volume": 22741100}, "trend_line": 24.402722, "activity_lines": {"activity_5": 23.302249, "activity_10": 22.598117, "activity_20": 22.809666, "activity_30": 23.533434}, "trend_signal": 0, "fair_value": 24.063608, "relative_strength": 1.020992, "rate_of_change": -0.09700972119612891, "market_dynamics": 0.107325, "expectation": {"probability": 45.325, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.116615, "high": 24.472747, "low": 23.431742, "close": 24.326639, "volume": 13159000}, "trend_line": 24.365344, "activity_lines": {"activity_5": 23.7949, "activity_10": 22.965776, "activity_20": 22.899339, "activity_30": 23.528525}, "trend_signal": 0, "fair_value": 24.061939, "relative_strength": -0.914773, "rate_of_change": -0.15317143718639403, "market_dynamics": 0.344291, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.32664, "high": 24.646246, "low": 23.778746, "close": 23.879192, "volume": 9490000}, "trend_line": 24.327747, "activity_lines": {"activity_5": 23.943112, "activity_10": 23.226106, "activity_20": 22.95158, "activity_30": 23.49716}, "trend_signal": 0, "fair_value": 24.06438, "relative_strength": -1.884488, "rate_of_change": -0.154305229591676, "market_dynamics": 0.554877, "expectation": {"probability": 51.5045, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.943112, "high": 24.545798, "low": 23.002556, "close": 23.002556, "volume": 12541300}, "trend_line": 24.260042, "activity_lines": {"activity_5": 23.696559, "activity_10": 23.289111, "activity_20": 22.927517, "activity_30": 23.411664}, "trend_signal": 0, "fair_value": 24.062824, "relative_strength": -2.122748, "rate_of_change": -0.27830361767573514, "market_dynamics": 0.64059, "expectation": {"probability": 51.4902, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.002556, "high": 23.870061, "low": 22.865582, "close": 23.687429, "volume": 8665000}, "trend_line": 24.20276, "activity_lines": {"activity_5": 23.656989, "activity_10": 23.455296, "activity_20": 22.979744, "activity_30": 23.374722}, "trend_signal": 0, "fair_value": 24.055632, "relative_strength": -0.972561, "rate_of_change": -0.236116656352026, "market_dynamics": 0.49402, "expectation": {"probability": 50.9717, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.568717, "high": 23.970508, "low": 22.619026, "close": 23.961376, "volume": 13562200}, "trend_line": 24.108235, "activity_lines": {"activity_5": 23.709952, "activity_10": 23.626709, "activity_20": 23.067826, "activity_30": 23.359148}, "trend_signal": 0, "fair_value": 24.03732, "relative_strength": -2.781709, "rate_of_change": -0.3905546309594478, "market_dynamics": 0.493332, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.906588, "high": 24.856272, "low": 23.833535, "close": 24.536667, "volume": 12583400}, "trend_line": 24.001871, "activity_lines": {"activity_5": 23.965029, "activity_10": 23.849728, "activity_20": 23.218814, "activity_30": 23.386789}, "trend_signal": 0, "fair_value": 24.01326, "relative_strength": -2.952602, "rate_of_change": -0.4411936419235968, "market_dynamics": 0.599004, "expectation": {"probability": 41.5121, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.637114, "high": 25.358515, "low": 24.171401, "close": 24.77409, "volume": 11002000}, "trend_line": 23.900172, "activity_lines": {"activity_5": 24.285244, "activity_10": 24.058835, "activity_20": 23.39026, "activity_30": 23.43661}, "trend_signal": 0, "fair_value": 23.990771, "relative_strength": -1.646229, "rate_of_change": -0.42371280138952494, "market_dynamics": 0.722283, "expectation": {"probability": 42.4861, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.65538, "high": 25.404171, "low": 24.061824, "close": 24.308378, "volume": 11344600}, "trend_line": 23.787084, "activity_lines": {"activity_5": 24.390562, "activity_10": 24.139027, "activity_20": 23.513554, "activity_30": 23.462946}, "trend_signal": 0, "fair_value": 23.970801, "relative_strength": 0.024737, "rate_of_change": -0.47316814289035736, "market_dynamics": 0.811439, "expectation": {"probability": 40.4617, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.153142, "high": 24.600591, "low": 23.36782, "close": 24.308378, "volume": 13540100}, "trend_line": 23.688471, "activity_lines": {"activity_5": 24.408825, "activity_10": 24.189667, "activity_20": 23.630988, "activity_30": 23.496577}, "trend_signal": 0, "fair_value": 23.955106, "relative_strength": -0.363781, "rate_of_change": -0.4145653162026934, "market_dynamics": 0.867423, "expectation": {"probability": 41.034, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.564063, "high": 25.166749, "low": 24.043561, "close": 24.719299, "volume": 13387300}, "trend_line": 23.640182, "activity_lines": {"activity_5": 24.522666, "activity_10": 24.304061, "activity_20": 23.784094, "activity_30": 23.563082}, "trend_signal": 0, "fair_value": 23.944564, "relative_strength": -0.248389, "rate_of_change": -0.20385021895250427, "market_dynamics": 0.91591, "expectation": {"probability": 43.2815, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.517154, "high": 26.111464, "low": 24.378114, "close": 25.842655, "volume": 10617800}, "trend_line": 23.654446, "activity_lines": {"activity_5": 24.96043, "activity_10": 24.611743, "activity_20": 24.033161, "activity_30": 23.705178}, "trend_signal": 1, "fair_value": 23.952127, "relative_strength": 0.323761, "rate_of_change": 0.060337944944758554, "market_dynamics": 1.04842, "expectation": {"probability": 38.8435, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.879734, "high": 27.418427, "low": 25.490424, "close": 26.75104, "volume": 15690000}, "trend_line": 23.699875, "activity_lines": {"activity_5": 25.613923, "activity_10": 25.057023, "activity_20": 24.354718, "activity_30": 23.904958}, "trend_signal": 1, "fair_value": 23.959439, "relative_strength": 3.581337, "rate_of_change": 0.19205269064428146, "market_dynamics": 1.325342, "expectation": {"probability": 39.1423, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.964234, "high": 28.048736, "low": 26.269042, "close": 27.798466, "volume": 15527800}, "trend_line": 23.782286, "activity_lines": {"activity_5": 26.484762, "activity_10": 25.640528, "activity_20": 24.752419, "activity_30": 24.169383}, "trend_signal": 1, "fair_value": 23.974809, "relative_strength": 6.460034, "rate_of_change": 0.34772757240281, "market_dynamics": 1.563473, "expectation": {"probability": 41.1126, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.807734, "high": 28.475119, "low": 27.36281, "close": 27.909697, "volume": 7588300}, "trend_line": 23.854681, "activity_lines": {"activity_5": 27.160005, "activity_10": 26.157059, "activity_20": 25.132286, "activity_30": 24.435668}, "trend_signal": 1, "fair_value": 23.989298, "relative_strength": 4.709422, "rate_of_change": 0.3044072382276464, "market_dynamics": 1.66351, "expectation": {"probability": 41.1126, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.909698, "high": 28.438042, "low": 26.797388, "close": 27.742851, "volume": 9381500}, "trend_line": 23.923911, "activity_lines": {"activity_5": 27.539545, "activity_10": 26.566486, "activity_20": 25.46448, "activity_30": 24.686517}, "trend_signal": 1, "fair_value": 23.999482, "relative_strength": 5.069593, "rate_of_change": 0.290215576557075, "market_dynamics": 1.645604, "expectation": {"probability": 39.1939, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.696503, "high": 28.447312, "low": 27.233041, "close": 27.557465, "volume": 11303600}, "trend_line": 24.039683, "activity_lines": {"activity_5": 27.655719, "activity_10": 26.873452, "activity_20": 25.747134, "activity_30": 24.92094}, "trend_signal": 1, "fair_value": 24.015697, "relative_strength": 4.948265, "rate_of_change": 0.48391753338323223, "market_dynamics": 1.540023, "expectation": {"probability": 39.3305, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.807735, "high": 27.900428, "low": 26.482233, "close": 26.630541, "volume": 11140200}, "trend_line": 24.128152, "activity_lines": {"activity_5": 27.348599, "activity_10": 26.956962, "activity_20": 25.912174, "activity_30": 25.088092}, "trend_signal": 1, "fair_value": 24.031548, "relative_strength": 2.125318, "rate_of_change": 0.3680123402625563, "market_dynamics": 1.3511, "expectation": {"probability": 39.358, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.649078, "high": 28.13216, "low": 26.287578, "close": 27.622349, "volume": 16284100}, "trend_line": 24.279637, "activity_lines": {"activity_5": 27.380114, "activity_10": 27.187048, "activity_20": 26.151246, "activity_30": 25.313524}, "trend_signal": 1, "fair_value": 24.059233, "relative_strength": 5.033752, "rate_of_change": 0.6278350700045365, "market_dynamics": 1.392272, "expectation": {"probability": 40.33, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.020926, "high": 28.132158, "low": 27.24231, "close": 27.316463, "volume": 9394900}, "trend_line": 24.404151, "activity_lines": {"activity_5": 27.321408, "activity_10": 27.301264, "activity_20": 26.337664, "activity_30": 25.509449}, "trend_signal": 1, "fair_value": 24.087995, "relative_strength": 3.934949, "rate_of_change": 0.5128330378250622, "market_dynamics": 1.252551, "expectation": {"probability": 39.7993, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.279387, "high": 27.956042, "low": 26.732501, "close": 27.01985, "volume": 10772200}, "trend_line": 24.558019, "activity_lines": {"activity_5": 27.20338, "activity_10": 27.306858, "activity_20": 26.47864, "activity_30": 25.678203}, "trend_signal": 1, "fair_value": 24.116748, "relative_strength": 2.95547, "rate_of_change": 0.6304992949765095, "market_dynamics": 1.026073, "expectation": {"probability": 39.119, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.89935, "high": 28.076542, "low": 26.788118, "close": 27.177427, "volume": 20976500}, "trend_line": 24.700664, "activity_lines": {"activity_5": 27.186078, "activity_10": 27.299275, "activity_20": 26.620798, "activity_30": 25.847197}, "trend_signal": 1, "fair_value": 24.148951, "relative_strength": 0.135248, "rate_of_change": 0.5808489683145783, "market_dynamics": 0.957724, "expectation": {"probability": 39.8623, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.103272, "high": 27.325733, "low": 25.583116, "close": 25.722155, "volume": 18382800}, "trend_line": 24.831646, "activity_lines": {"activity_5": 26.709021, "activity_10": 27.002827, "activity_20": 26.610783, "activity_30": 25.9131}, "trend_signal": 1, "fair_value": 24.178646, "relative_strength": -1.507727, "rate_of_change": 0.5302772427494236, "market_dynamics": 0.516505, "expectation": {"probability": 40.4153, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.7685, "high": 26.139269, "low": 24.850342, "close": 24.850342, "volume": 21651100}, "trend_line": 24.932369, "activity_lines": {"activity_5": 26.001918, "activity_10": 26.566576, "activity_20": 26.508962, "activity_30": 25.914306}, "trend_signal": 1, "fair_value": 24.200862, "relative_strength": -2.717088, "rate_of_change": 0.40562353377622296, "market_dynamics": 0.196473, "expectation": {"probability": 45.8055, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.85034, "high": 25.284985, "low": 24.576325, "close": 24.982624, "volume": 10683400}, "trend_line": 25.057272, "activity_lines": {"activity_5": 25.52371, "activity_10": 26.207977, "activity_20": 26.410941, "activity_30": 25.917549}, "trend_signal": 1, "fair_value": 24.22014, "relative_strength": -2.214438, "rate_of_change": 0.5009672366071581, "market_dynamics": -0.214615, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.08656, "high": 25.370024, "low": 24.084991, "close": 24.396797, "volume": 16647900}, "trend_line": 25.168938, "activity_lines": {"activity_5": 25.005816, "activity_10": 25.796085, "activity_20": 26.25096, "activity_30": 25.874937}, "trend_signal": 0, "fair_value": 24.230983, "relative_strength": -3.58126, "rate_of_change": 0.44564308516904627, "market_dynamics": -0.652083, "expectation": {"probability": 51.3537, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.566878, "high": 25.388926, "low": 24.566878, "close": 25.360579, "volume": 6852900}, "trend_line": 25.301048, "activity_lines": {"activity_5": 24.984053, "activity_10": 25.620263, "activity_20": 26.180693, "activity_30": 25.887301}, "trend_signal": 0, "fair_value": 24.24168, "relative_strength": -2.257759, "rate_of_change": 0.5248930248864725, "market_dynamics": -0.915216, "expectation": {"probability": 48.0593, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.162151, "high": 25.908608, "low": 25.162151, "close": 25.445618, "volume": 9784000}, "trend_line": 25.404539, "activity_lines": {"activity_5": 25.111759, "activity_10": 25.499845, "activity_20": 26.114602, "activity_30": 25.896628}, "trend_signal": 0, "fair_value": 24.253088, "relative_strength": -2.105564, "rate_of_change": 0.4090383924017622, "market_dynamics": -1.053501, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.587349, "high": 25.918057, "low": 24.377901, "close": 25.625145, "volume": 11218100}, "trend_line": 25.502612, "activity_lines": {"activity_5": 25.317743, "activity_10": 25.433613, "activity_20": 26.062411, "activity_30": 25.910861}, "trend_signal": 0, "fair_value": 24.265344, "relative_strength": -2.392989, "rate_of_change": 0.3860451866495173, "market_dynamics": -1.016874, "expectation": {"probability": 49.2848, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.644041, "high": 27.023566, "low": 25.644041, "close": 26.664511, "volume": 11546500}, "trend_line": 25.60124, "activity_lines": {"activity_5": 25.81853, "activity_10": 25.59267, "activity_20": 26.102937, "activity_30": 25.985822}, "trend_signal": 0, "fair_value": 24.286941, "relative_strength": -0.753667, "rate_of_change": 0.38673685660120416, "market_dynamics": -0.912667, "expectation": {"probability": 50.3015, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.929078, "high": 27.77002, "low": 26.314906, "close": 27.581045, "volume": 14941100}, "trend_line": 25.716721, "activity_lines": {"activity_5": 26.512701, "activity_10": 25.930223, "activity_20": 26.219533, "activity_30": 26.113551}, "trend_signal": 1, "fair_value": 24.311228, "relative_strength": 1.909901, "rate_of_change": 0.4510758072655819, "market_dynamics": -0.594485, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.581042, "high": 27.77002, "low": 26.985767, "close": 27.080257, "volume": 9159400}, "trend_line": 25.808508, "activity_lines": {"activity_5": 26.82766, "activity_10": 26.16652, "activity_20": 26.274807, "activity_30": 26.201522}, "trend_signal": 1, "fair_value": 24.33458, "relative_strength": 0.43858, "rate_of_change": 0.3569156425502305, "market_dynamics": -0.371504, "expectation": {"probability": 39.5218, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.373171, "high": 28.053484, "low": 26.872386, "close": 27.47711, "volume": 11421900}, "trend_line": 25.928439, "activity_lines": {"activity_5": 27.160259, "activity_10": 26.476738, "activity_20": 26.361983, "activity_30": 26.309173}, "trend_signal": 1, "fair_value": 24.353854, "relative_strength": -0.485882, "rate_of_change": 0.46469559573145847, "market_dynamics": -0.118646, "expectation": {"probability": 44.2111, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.21254, "high": 27.732224, "low": 26.787345, "close": 27.628286, "volume": 12285500}, "trend_line": 26.08263, "activity_lines": {"activity_5": 27.407816, "activity_10": 26.782535, "activity_20": 26.460099, "activity_30": 26.418841}, "trend_signal": 1, "fair_value": 24.377585, "relative_strength": 0.364726, "rate_of_change": 0.594679070344346, "market_dynamics": 0.08511, "expectation": {"probability": 42.2371, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.958996, "high": 28.346396, "low": 27.108606, "close": 27.240887, "volume": 11377300}, "trend_line": 26.201078, "activity_lines": {"activity_5": 27.392698, "activity_10": 26.967388, "activity_20": 26.522131, "activity_30": 26.493567}, "trend_signal": 1, "fair_value": 24.392818, "relative_strength": -0.149675, "rate_of_change": 0.45412598346101296, "market_dynamics": 0.117624, "expectation": {"probability": 42.3152, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.212542, "high": 27.382621, "low": 26.173174, "close": 26.173174, "volume": 12042000}, "trend_line": 26.274805, "activity_lines": {"activity_5": 26.98325, "activity_10": 26.917052, "activity_20": 26.48566, "activity_30": 26.491767}, "trend_signal": 1, "fair_value": 24.408485, "relative_strength": -1.574339, "rate_of_change": 0.2813891855900038, "market_dynamics": 0.146788, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.522778, "high": 26.721203, "low": 25.436167, "close": 26.645613, "volume": 24724400}, "trend_line": 26.345103, "activity_lines": {"activity_5": 26.82514, "activity_10": 26.920316, "activity_20": 26.501658, "activity_30": 26.51569}, "trend_signal": 1, "fair_value": 24.418182, "relative_strength": -1.583386, "rate_of_change": 0.26754908361832214, "market_dynamics": 0.308126, "expectation": {"probability": 44.1755, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.872386, "high": 28.181732, "low": 26.787346, "close": 28.027681, "volume": 14150700}, "trend_line": 26.453556, "activity_lines": {"activity_5": 27.156696, "activity_10": 27.1515, "activity_20": 26.653624, "activity_30": 26.624243}, "trend_signal": 1, "fair_value": 24.449113, "relative_strength": 1.617989, "rate_of_change": 0.41166284299589656, "market_dynamics": 0.448993, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.297272, "high": 30.136255, "low": 27.98917, "close": 29.982204, "volume": 25408800}, "trend_line": 26.642684, "activity_lines": {"activity_5": 28.103055, "activity_10": 27.691106, "activity_20": 26.985082, "activity_30": 26.851898}, "trend_signal": 1, "fair_value": 24.488727, "relative_strength": 6.120723, "rate_of_change": 0.7149435788519328, "market_dynamics": 0.786251, "expectation": {"probability": 43.8803, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.982205, "high": 31.676771, "low": 29.876296, "close": 31.18573, "volume": 25941200}, "trend_line": 26.871929, "activity_lines": {"activity_5": 29.293661, "activity_10": 28.370316, "activity_20": 27.419924, "activity_30": 27.144998}, "trend_signal": 1, "fair_value": 24.541031, "relative_strength": 6.977533, "rate_of_change": 0.8604425890424643, "market_dynamics": 1.242593, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.195361, "high": 32.658842, "low": 31.195361, "close": 32.524048, "volume": 17902300}, "trend_line": 27.132087, "activity_lines": {"activity_5": 30.667383, "activity_10": 29.210652, "activity_20": 27.9638, "activity_30": 27.509651}, "trend_signal": 1, "fair_value": 24.606119, "relative_strength": 8.686311, "rate_of_change": 0.968140396619822, "market_dynamics": 1.47163, "expectation": {"probability": 45.6803, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.206321, "high": 32.52405, "low": 31.503461, "close": 31.850077, "volume": 7413300}, "trend_line": 27.332334, "activity_lines": {"activity_5": 31.393057, "activity_10": 29.838576, "activity_20": 28.417278, "activity_30": 27.814037}, "trend_signal": 1, "fair_value": 24.667707, "relative_strength": 8.221671, "rate_of_change": 0.7380449576178971, "market_dynamics": 1.527467, "expectation": {"probability": 43.4104, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.975242, "high": 33.371329, "low": 31.734537, "close": 32.928432, "volume": 10000200}, "trend_line": 27.538247, "activity_lines": {"activity_5": 32.131218, "activity_10": 30.575839, "activity_20": 28.951205, "activity_30": 28.175076}, "trend_signal": 1, "fair_value": 24.736003, "relative_strength": 8.544547, "rate_of_change": 0.7533677877637486, "market_dynamics": 1.466871, "expectation": {"probability": 45.8145, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.880294, "high": 33.852743, "low": 31.782678, "close": 31.936729, "volume": 17362500}, "trend_line": 27.67619, "activity_lines": {"activity_5": 32.212095, "activity_10": 31.033679, "activity_20": 29.356369, "activity_30": 28.458849}, "trend_signal": 1, "fair_value": 24.801429, "relative_strength": 6.188489, "rate_of_change": 0.5009142375692974, "market_dynamics": 1.33261, "expectation": {"probability": 43.737, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.225581, "high": 32.437398, "low": 30.54064, "close": 30.762093, "volume": 14714900}, "trend_line": 27.771269, "activity_lines": {"activity_5": 31.771125, "activity_10": 31.199612, "activity_20": 29.615918, "activity_30": 28.657939}, "trend_signal": 1, "fair_value": 24.865582, "relative_strength": -0.043961, "rate_of_change": 0.34354078361220214, "market_dynamics": 1.078818, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.156847, "high": 31.801934, "low": 30.001463, "close": 31.118334, "volume": 15454700}, "trend_line": 27.883786, "activity_lines": {"activity_5": 31.477145, "activity_10": 31.366295, "activity_20": 29.881874, "activity_30": 28.873879}, "trend_signal": 1, "fair_value": 24.920428, "relative_strength": 2.395693, "rate_of_change": 0.4051561345648282, "market_dynamics": 0.96589, "expectation": {"probability": 45.2358, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.176102, "high": 33.005463, "low": 30.96428, "close": 33.005463, "volume": 7760600}, "trend_line": 28.065385, "activity_lines": {"activity_5": 31.905921, "activity_10": 31.786181, "activity_20": 30.295549, "activity_30": 29.20431}, "trend_signal": 1, "fair_value": 24.987372, "relative_strength": 6.66358, "rate_of_change": 0.6512709572509218, "market_dynamics": 0.81192, "expectation": {"probability": 45.7837, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.169137, "high": 33.169137, "low": 32.09078, "close": 32.47591, "volume": 8159800}, "trend_line": 28.260231, "activity_lines": {"activity_5": 32.081155, "activity_10": 31.99415, "activity_20": 30.622386, "activity_30": 29.48886}, "trend_signal": 1, "fair_value": 25.045484, "relative_strength": 4.926776, "rate_of_change": 0.6942573565265606, "market_dynamics": 0.626071, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.259287, "high": 33.381681, "low": 31.843225, "close": 33.014, "volume": 15769200}, "trend_line": 28.439953, "activity_lines": {"activity_5": 32.465919, "activity_10": 32.219077, "activity_20": 30.966992, "activity_30": 29.795554}, "trend_signal": 1, "fair_value": 25.103763, "relative_strength": 4.586844, "rate_of_change": 0.6359537542350526, "market_dynamics": 0.675792, "expectation": {"probability": 45.9047, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.023679, "high": 33.130114, "low": 31.833551, "close": 32.027065, "volume": 13022300}, "trend_line": 28.596973, "activity_lines": {"activity_5": 32.449888, "activity_10": 32.209437, "activity_20": 31.182419, "activity_30": 30.026981}, "trend_signal": 1, "fair_value": 25.159408, "relative_strength": 0.462495, "rate_of_change": 0.5521106170604405, "market_dynamics": 0.598728, "expectation": {"probability": 44.2363, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.949658, "high": 35.557967, "low": 31.901281, "close": 35.135246, "volume": 18116200}, "trend_line": 28.867486, "activity_lines": {"activity_5": 33.385585, "activity_10": 32.749625, "activity_20": 31.668327, "activity_30": 30.448805}, "trend_signal": 1, "fair_value": 25.23529, "relative_strength": 1.436254, "rate_of_change": 0.9459497688793885, "market_dynamics": 0.735373, "expectation": {"probability": 45.8972, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.489152, "high": 37.189883, "low": 34.653536, "close": 35.705433, "volume": 18170600}, "trend_line": 29.151753, "activity_lines": {"activity_5": 34.24355, "activity_10": 33.346006, "activity_20": 32.172567, "activity_30": 30.889963}, "trend_signal": 1, "fair_value": 25.322956, "relative_strength": 1.568528, "rate_of_change": 0.9847307105301786, "market_dynamics": 0.957824, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.705432, "high": 36.944112, "low": 32.56941, "close": 33.375534, "volume": 42132900}, "trend_line": 29.406866, "activity_lines": {"activity_5": 34.144885, "activity_10": 33.448672, "activity_20": 32.413839, "activity_30": 31.162465}, "trend_signal": 1, "fair_value": 25.386255, "relative_strength": -5.778506, "rate_of_change": 0.8751206145304589, "market_dynamics": 0.929597, "expectation": {"probability": 46.761, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.326383, "high": 36.482064, "low": 33.326383, "close": 33.916229, "volume": 24902400}, "trend_line": 29.709062, "activity_lines": {"activity_5": 34.166476, "activity_10": 33.641517, "activity_20": 32.678518, "activity_30": 31.453392}, "trend_signal": 1, "fair_value": 25.448383, "relative_strength": -5.983329, "rate_of_change": 1.0276375592013054, "market_dynamics": 0.943508, "expectation": {"probability": 48.3224, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.309462, "high": 36.118326, "low": 34.004706, "close": 36.079002, "volume": 10409900}, "trend_line": 30.078941, "activity_lines": {"activity_5": 34.848843, "activity_10": 34.191603, "activity_20": 33.119233, "activity_30": 31.864356}, "trend_signal": 1, "fair_value": 25.527813, "relative_strength": -2.139223, "rate_of_change": 1.2450039654567382, "market_dynamics": 0.760819, "expectation": {"probability": 49.2194, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.079004, "high": 36.079004, "low": 32.834841, "close": 32.933147, "volume": 20579400}, "trend_line": 30.363486, "activity_lines": {"activity_5": 34.212462, "activity_10": 34.073044, "activity_20": 33.218257, "activity_30": 32.048498}, "trend_signal": 1, "fair_value": 25.598855, "relative_strength": -9.729936, "rate_of_change": 0.9459940760547434, "market_dynamics": 0.335095, "expectation": {"probability": 48.1892, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.716872, "high": 33.169091, "low": 30.544266, "close": 30.986652, "volume": 18118900}, "trend_line": 30.551022, "activity_lines": {"activity_5": 33.074056, "activity_10": 33.56758, "activity_20": 33.09971, "activity_30": 32.088702}, "trend_signal": 1, "fair_value": 25.658461, "relative_strength": -10.454985, "rate_of_change": 0.6176365915297009, "market_dynamics": -0.101879, "expectation": {"probability": 49.3406, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.937498, "high": 32.127024, "low": 29.580849, "close": 29.708649, "volume": 18577200}, "trend_line": 30.693123, "activity_lines": {"activity_5": 31.824235, "activity_10": 32.866458, "activity_20": 32.838776, "activity_30": 32.034355}, "trend_signal": 1, "fair_value": 25.715346, "relative_strength": -13.159981, "rate_of_change": 0.46512682947235046, "market_dynamics": -0.498553, "expectation": {"probability": 48.8577, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.337821, "high": 30.475451, "low": 28.489632, "close": 28.755062, "volume": 14382900}, "trend_line": 30.797453, "activity_lines": {"activity_5": 30.501011, "activity_10": 32.04227, "activity_20": 32.47902, "activity_30": 31.909319}, "trend_signal": 0, "fair_value": 25.764972, "relative_strength": -15.074925, "rate_of_change": 0.33991327633881024, "market_dynamics": -0.971597, "expectation": {"probability": 55.317, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.246602, "high": 30.151035, "low": 28.804216, "close": 28.814047, "volume": 12574200}, "trend_line": 30.869105, "activity_lines": {"activity_5": 29.541525, "activity_10": 31.306242, "activity_20": 32.130726, "activity_30": 31.781358}, "trend_signal": 0, "fair_value": 25.810026, "relative_strength": -17.161338, "rate_of_change": 0.23265560304613586, "market_dynamics": -1.238855, "expectation": {"probability": 56.738, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.000832, "high": 31.045637, "low": 28.814047, "close": 30.701559, "volume": 8017900}, "trend_line": 30.973122, "activity_lines": {"activity_5": 29.695541, "activity_10": 30.971816, "activity_20": 31.973488, "activity_30": 31.770548}, "trend_signal": 0, "fair_value": 25.871609, "relative_strength": -14.545277, "rate_of_change": 0.33696150244718437, "market_dynamics": -1.30349, "expectation": {"probability": 58.0043, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.819529, "high": 32.009056, "low": 29.915097, "close": 31.576498, "volume": 12826500}, "trend_line": 31.122996, "activity_lines": {"activity_5": 30.289976, "activity_10": 30.877083, "activity_20": 31.908256, "activity_30": 31.809476}, "trend_signal": 0, "fair_value": 25.929212, "relative_strength": -15.983068, "rate_of_change": 0.48388405921753874, "market_dynamics": -1.236807, "expectation": {"probability": 55.1347, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.576499, "high": 31.959899, "low": 30.58359, "close": 31.055468, "volume": 21040200}, "trend_line": 31.242275, "activity_lines": {"activity_5": 30.671411, "activity_10": 30.762688, "activity_20": 31.794705, "activity_30": 31.805119}, "trend_signal": 0, "fair_value": 25.9878, "relative_strength": -16.428146, "rate_of_change": 0.3832503785946533, "market_dynamics": -1.090091, "expectation": {"probability": 56.5107, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.084962, "high": 31.173437, "low": 29.530001, "close": 29.68, "volume": 11328900}, "trend_line": 31.310666, "activity_lines": {"activity_5": 30.504569, "activity_10": 30.440392, "activity_20": 31.559075, "activity_30": 31.704327}, "trend_signal": 0, "fair_value": 26.035894, "relative_strength": -17.738946, "rate_of_change": 0.21890531339347685, "market_dynamics": -1.03334, "expectation": {"probability": 55.4481, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.57, "high": 30.07, "low": 28.639999, "close": 29.040001, "volume": 17655700}, "trend_line": 31.370636, "activity_lines": {"activity_5": 30.062731, "activity_10": 30.078754, "activity_20": 31.27324, "activity_30": 31.557833}, "trend_signal": 0, "fair_value": 26.073271, "relative_strength": -17.680967, "rate_of_change": 0.19153217628778593, "market_dynamics": -1.00173, "expectation": {"probability": 54.0801, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.15, "high": 29.610001, "low": 28.42, "close": 28.549999, "volume": 11087000}, "trend_line": 31.449864, "activity_lines": {"activity_5": 29.442496, "activity_10": 29.756007, "activity_20": 30.948939, "activity_30": 31.375856}, "trend_signal": 0, "fair_value": 26.096239, "relative_strength": -17.24857, "rate_of_change": 0.2525546501511813, "market_dynamics": -1.115457, "expectation": {"probability": 53.2435, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.540001, "high": 28.559999, "low": 26.76, "close": 26.92, "volume": 15378500}, "trend_line": 31.45901, "activity_lines": {"activity_5": 28.422364, "activity_10": 29.21659, "activity_20": 30.48163, "activity_30": 31.083607}, "trend_signal": 0, "fair_value": 26.110186, "relative_strength": -18.562907, "rate_of_change": 0.029081206837643737, "market_dynamics": -1.244208, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.98, "high": 27.84, "low": 26.379999, "close": 27.1, "volume": 11096600}, "trend_line": 31.428087, "activity_lines": {"activity_5": 27.772667, "activity_10": 28.783839, "activity_20": 30.060441, "activity_30": 30.80238}, "trend_signal": 0, "fair_value": 26.129308, "relative_strength": -17.112653, "rate_of_change": -0.09829616380171473, "market_dynamics": -1.316056, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.5, "high": 27.77, "low": 27.08, "close": 27.16, "volume": 13744600}, "trend_line": 31.334014, "activity_lines": {"activity_5": 27.406667, "activity_10": 28.409428, "activity_20": 29.670567, "activity_30": 30.52702}, "trend_signal": 0, "fair_value": 26.145799, "relative_strength": -15.378258, "rate_of_change": -0.2993277955479811, "market_dynamics": -1.355226, "expectation": {"probability": 55.4536, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cae0ac9-0c97-4648-aedc-88ab65df9fa4/", "share_image": "https://sharemaestro.com/terminal/8cae0ac9-0c97-4648-aedc-88ab65df9fa4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}