{"ticker": {"uuid": "8caf17dd-ca2b-4ea8-b0e8-1235c960441a", "symbol": "3550", "name": "Copartner Technology Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3550 rose 14.04%, moving from 20.65 to 23.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.13 and has improved across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is undecided at 47.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "23.55"}, {"label": "12-Week Change", "value": "14.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.13"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 25.0, "high": 25.25, "low": 22.9, "close": 23.549999, "volume": 15283684}, "trend_line": 21.865, "activity_lines": {"activity_5": 22.773333, "activity_10": 25.008182, "activity_20": 25.088095, "activity_30": 23.782151}, "trend_signal": 1, "fair_value": 17.106743, "relative_strength": -6.134093, "rate_of_change": 1.2971971276349203, "market_dynamics": -0.726577, "expectation": {"probability": 47.3986, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 16.549999, "high": 16.75, "low": 15.6, "close": 15.65, "volume": 295355}, "trend_line": 15.006356, "activity_lines": {"activity_5": 16.052604, "activity_10": 16.005463, "activity_20": 15.793175, "activity_30": 15.497831}, "trend_signal": 1, "fair_value": 14.922381, "relative_strength": -0.119789, "rate_of_change": 0.45173424071108126, "market_dynamics": -0.042374, "expectation": {"probability": 51.3489, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.6, "high": 15.65, "low": 15.15, "close": 15.35, "volume": 233156}, "trend_line": 15.071922, "activity_lines": {"activity_5": 15.834336, "activity_10": 15.895529, "activity_20": 15.772615, "activity_30": 15.520001}, "trend_signal": 1, "fair_value": 14.95133, "relative_strength": -0.746009, "rate_of_change": 0.43692152845101406, "market_dynamics": -0.213819, "expectation": {"probability": 50.8686, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.5, "high": 15.9, "low": 15.3, "close": 15.45, "volume": 371733}, "trend_line": 15.14567, "activity_lines": {"activity_5": 15.676667, "activity_10": 15.808569, "activity_20": 15.758216, "activity_30": 15.544393}, "trend_signal": 1, "fair_value": 14.981207, "relative_strength": -0.655519, "rate_of_change": 0.48930720315564363, "market_dynamics": -0.667928, "expectation": {"probability": 50.8094, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.6, "high": 15.7, "low": 15.4, "close": 15.55, "volume": 307255}, "trend_line": 15.21467, "activity_lines": {"activity_5": 15.56, "activity_10": 15.742764, "activity_20": 15.749501, "activity_30": 15.570479}, "trend_signal": 1, "fair_value": 14.999046, "relative_strength": -0.912829, "rate_of_change": 0.4555757520136056, "market_dynamics": -1.040216, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.55, "high": 15.65, "low": 15.4, "close": 15.45, "volume": 596184}, "trend_line": 15.280337, "activity_lines": {"activity_5": 15.476667, "activity_10": 15.675801, "activity_20": 15.729256, "activity_30": 15.585662}, "trend_signal": 1, "fair_value": 15.02143, "relative_strength": -1.000898, "rate_of_change": 0.431603182980633, "market_dynamics": -1.097044, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.5, "high": 15.85, "low": 15.45, "close": 15.55, "volume": 325924}, "trend_line": 15.349337, "activity_lines": {"activity_5": 15.496667, "activity_10": 15.636165, "activity_20": 15.717698, "activity_30": 15.603059}, "trend_signal": 1, "fair_value": 15.040422, "relative_strength": -2.234322, "rate_of_change": 0.45156072146838677, "market_dynamics": -1.088428, "expectation": {"probability": 51.3668, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.55, "high": 15.55, "low": 15.2, "close": 15.3, "volume": 310403}, "trend_line": 15.382526, "activity_lines": {"activity_5": 15.44, "activity_10": 15.556637, "activity_20": 15.68217, "activity_30": 15.599876}, "trend_signal": 1, "fair_value": 15.056946, "relative_strength": -0.264863, "rate_of_change": 0.2162243229137528, "market_dynamics": -1.131641, "expectation": {"probability": 51.924, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.15, "close": 15.25, "volume": 102107}, "trend_line": 15.420514, "activity_lines": {"activity_5": 15.37, "activity_10": 15.476364, "activity_20": 15.641757, "activity_30": 15.591326}, "trend_signal": 0, "fair_value": 15.075167, "relative_strength": -0.461563, "rate_of_change": 0.2469555390317582, "market_dynamics": -1.206087, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.25, "high": 15.5, "low": 15.15, "close": 15.3, "volume": 113827}, "trend_line": 15.445622, "activity_lines": {"activity_5": 15.33, "activity_10": 15.410909, "activity_20": 15.606452, "activity_30": 15.583551}, "trend_signal": 0, "fair_value": 15.086505, "relative_strength": -0.99247, "rate_of_change": 0.1628220693551425, "market_dynamics": -1.288465, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.25, "high": 15.5, "low": 15.2, "close": 15.3, "volume": 90001}, "trend_line": 15.477195, "activity_lines": {"activity_5": 15.306667, "activity_10": 15.368182, "activity_20": 15.571023, "activity_30": 15.574156}, "trend_signal": 0, "fair_value": 15.102165, "relative_strength": -2.364947, "rate_of_change": 0.20441391094511993, "market_dynamics": -1.341049, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.25, "high": 15.45, "low": 15.05, "close": 15.15, "volume": 128969}, "trend_line": 15.498919, "activity_lines": {"activity_5": 15.243333, "activity_10": 15.32, "activity_20": 15.520955, "activity_30": 15.553047}, "trend_signal": 0, "fair_value": 15.111676, "relative_strength": -1.180301, "rate_of_change": 0.14036135100708327, "market_dynamics": -1.370518, "expectation": {"probability": 48.3749, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.15, "high": 15.25, "low": 15.0, "close": 15.0, "volume": 289018}, "trend_line": 15.510795, "activity_lines": {"activity_5": 15.156667, "activity_10": 15.253636, "activity_20": 15.458115, "activity_30": 15.520859}, "trend_signal": 0, "fair_value": 15.119649, "relative_strength": -0.168349, "rate_of_change": 0.07662469879350366, "market_dynamics": -1.366875, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.0, "high": 15.65, "low": 15.0, "close": 15.3, "volume": 294357}, "trend_line": 15.53267, "activity_lines": {"activity_5": 15.19, "activity_10": 15.248182, "activity_20": 15.426768, "activity_30": 15.507259}, "trend_signal": 0, "fair_value": 15.133004, "relative_strength": -0.328009, "rate_of_change": 0.14103081112218713, "market_dynamics": -1.31989, "expectation": {"probability": 47.6668, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.15, "high": 15.4, "low": 15.0, "close": 15.3, "volume": 193438}, "trend_line": 15.538382, "activity_lines": {"activity_5": 15.22, "activity_10": 15.245455, "activity_20": 15.396914, "activity_30": 15.492248}, "trend_signal": 0, "fair_value": 15.146935, "relative_strength": -1.178825, "rate_of_change": 0.0367741025850728, "market_dynamics": -1.29355, "expectation": {"probability": 46.8508, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.15, "high": 15.15, "low": 14.5, "close": 14.8, "volume": 308783}, "trend_line": 15.522579, "activity_lines": {"activity_5": 15.083333, "activity_10": 15.156364, "activity_20": 15.325091, "activity_30": 15.44461}, "trend_signal": 0, "fair_value": 15.160254, "relative_strength": -7.154762, "rate_of_change": -0.10170299584602832, "market_dynamics": -1.264148, "expectation": {"probability": 48.2473, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.8, "high": 15.35, "low": 14.8, "close": 14.9, "volume": 301169}, "trend_line": 15.502027, "activity_lines": {"activity_5": 15.013333, "activity_10": 15.097273, "activity_20": 15.268281, "activity_30": 15.404444}, "trend_signal": 0, "fair_value": 15.174502, "relative_strength": -6.898908, "rate_of_change": -0.13240067903664945, "market_dynamics": -1.185081, "expectation": {"probability": 47.6284, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.9, "high": 15.1, "low": 14.8, "close": 14.9, "volume": 263297}, "trend_line": 15.489557, "activity_lines": {"activity_5": 14.96, "activity_10": 15.05, "activity_20": 15.216024, "activity_30": 15.365604}, "trend_signal": 0, "fair_value": 15.189327, "relative_strength": -7.675853, "rate_of_change": -0.08044109328412617, "market_dynamics": -1.181317, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.0, "high": 15.15, "low": 14.75, "close": 14.9, "volume": 436670}, "trend_line": 15.47547, "activity_lines": {"activity_5": 14.913333, "activity_10": 15.01, "activity_20": 15.167857, "activity_30": 15.327568}, "trend_signal": 0, "fair_value": 15.203576, "relative_strength": -7.359888, "rate_of_change": -0.09094514452543712, "market_dynamics": -1.12763, "expectation": {"probability": 46.8038, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.7, "close": 14.95, "volume": 229335}, "trend_line": 15.464667, "activity_lines": {"activity_5": 14.91, "activity_10": 14.985455, "activity_20": 15.127619, "activity_30": 15.293666}, "trend_signal": 0, "fair_value": 15.216992, "relative_strength": -8.426268, "rate_of_change": -0.06980724979596245, "market_dynamics": -1.059159, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.0, "high": 15.1, "low": 14.8, "close": 14.9, "volume": 192303}, "trend_line": 15.453813, "activity_lines": {"activity_5": 14.913333, "activity_10": 14.958182, "activity_20": 15.090238, "activity_30": 15.257236}, "trend_signal": 0, "fair_value": 15.22663, "relative_strength": -8.170547, "rate_of_change": -0.07018579837509686, "market_dynamics": -1.093327, "expectation": {"probability": 47.2522, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.0, "high": 15.45, "low": 14.8, "close": 14.9, "volume": 450990}, "trend_line": 15.434878, "activity_lines": {"activity_5": 14.91, "activity_10": 14.938182, "activity_20": 15.060476, "activity_30": 15.221506}, "trend_signal": 0, "fair_value": 15.236844, "relative_strength": -9.668052, "rate_of_change": -0.12252639526569147, "market_dynamics": -0.93703, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.9, "high": 15.1, "low": 14.8, "close": 14.9, "volume": 241198}, "trend_line": 15.411094, "activity_lines": {"activity_5": 14.906667, "activity_10": 14.922727, "activity_20": 15.034286, "activity_30": 15.186998}, "trend_signal": 0, "fair_value": 15.247634, "relative_strength": -7.332619, "rate_of_change": -0.1540925687912735, "market_dynamics": -0.84349, "expectation": {"probability": 45.5035, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.9, "high": 15.0, "low": 14.65, "close": 14.8, "volume": 490281}, "trend_line": 15.383976, "activity_lines": {"activity_5": 14.87, "activity_10": 14.890909, "activity_20": 15.000714, "activity_30": 15.147573}, "trend_signal": 0, "fair_value": 15.254325, "relative_strength": -7.722474, "rate_of_change": -0.17596414634807725, "market_dynamics": -0.70591, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.7, "high": 15.0, "low": 14.55, "close": 14.6, "volume": 187179}, "trend_line": 15.321098, "activity_lines": {"activity_5": 14.773333, "activity_10": 14.831818, "activity_20": 14.95119, "activity_30": 15.096994}, "trend_signal": 0, "fair_value": 15.261175, "relative_strength": -9.691797, "rate_of_change": -0.40872398656889036, "market_dynamics": -0.718911, "expectation": {"probability": 44.772, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.6, "high": 14.9, "low": 14.5, "close": 14.7, "volume": 487280}, "trend_line": 15.279333, "activity_lines": {"activity_5": 14.733333, "activity_10": 14.803636, "activity_20": 14.915714, "activity_30": 15.056923}, "trend_signal": 0, "fair_value": 15.267802, "relative_strength": -10.526445, "rate_of_change": -0.27259795609948995, "market_dynamics": -0.652226, "expectation": {"probability": 44.8022, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.6, "high": 14.9, "low": 14.5, "close": 14.7, "volume": 263963}, "trend_line": 15.240801, "activity_lines": {"activity_5": 14.706667, "activity_10": 14.777273, "activity_20": 14.88381, "activity_30": 15.019546}, "trend_signal": 0, "fair_value": 15.276446, "relative_strength": -10.75399, "rate_of_change": -0.2521837831533616, "market_dynamics": -0.648937, "expectation": {"probability": 43.3147, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.6, "high": 14.7, "low": 14.45, "close": 14.65, "volume": 125003}, "trend_line": 15.203835, "activity_lines": {"activity_5": 14.676667, "activity_10": 14.745455, "activity_20": 14.85119, "activity_30": 14.98143}, "trend_signal": 0, "fair_value": 15.289668, "relative_strength": -11.131604, "rate_of_change": -0.24254630711338343, "market_dynamics": -0.868032, "expectation": {"probability": 44.7968, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.55, "high": 15.2, "low": 14.55, "close": 15.0, "volume": 481497}, "trend_line": 15.185, "activity_lines": {"activity_5": 14.78, "activity_10": 14.781818, "activity_20": 14.855, "activity_30": 14.96828}, "trend_signal": 0, "fair_value": 15.30571, "relative_strength": -11.387201, "rate_of_change": -0.12388321762239111, "market_dynamics": -0.367178, "expectation": {"probability": 44.7027, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.2, "high": 15.75, "low": 14.9, "close": 15.35, "volume": 1419039}, "trend_line": 15.145, "activity_lines": {"activity_5": 14.986667, "activity_10": 14.88, "activity_20": 14.893333, "activity_30": 14.978925}, "trend_signal": 0, "fair_value": 15.32025, "relative_strength": -10.464869, "rate_of_change": -0.26341784655911044, "market_dynamics": 0.088584, "expectation": {"probability": 45.9353, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.45, "high": 16.1, "low": 15.25, "close": 15.9, "volume": 817056}, "trend_line": 15.125, "activity_lines": {"activity_5": 15.326667, "activity_10": 15.070909, "activity_20": 14.98381, "activity_30": 15.027634}, "trend_signal": 0, "fair_value": 15.335722, "relative_strength": -7.359381, "rate_of_change": -0.13205678441729662, "market_dynamics": 0.672917, "expectation": {"probability": 46.194, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.85, "high": 16.4, "low": 15.25, "close": 15.4, "volume": 1241571}, "trend_line": 15.116667, "activity_lines": {"activity_5": 15.42, "activity_10": 15.152727, "activity_20": 15.02381, "activity_30": 15.045376}, "trend_signal": 0, "fair_value": 15.347412, "relative_strength": -13.834755, "rate_of_change": -0.05509421487603548, "market_dynamics": 1.366694, "expectation": {"probability": 45.5281, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.35, "high": 15.7, "low": 14.45, "close": 14.7, "volume": 1020171}, "trend_line": 15.095, "activity_lines": {"activity_5": 15.233333, "activity_10": 15.098182, "activity_20": 14.995952, "activity_30": 15.018495}, "trend_signal": 0, "fair_value": 15.351445, "relative_strength": -17.000195, "rate_of_change": -0.1433318601249799, "market_dynamics": 1.294268, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.85, "high": 14.85, "low": 14.5, "close": 14.7, "volume": 777748}, "trend_line": 15.07, "activity_lines": {"activity_5": 15.043333, "activity_10": 15.047273, "activity_20": 14.969524, "activity_30": 14.993011}, "trend_signal": 0, "fair_value": 15.356631, "relative_strength": -18.920862, "rate_of_change": -0.1656177542232551, "market_dynamics": 0.947253, "expectation": {"probability": 45.8919, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.7, "high": 15.15, "low": 14.65, "close": 14.9, "volume": 636434}, "trend_line": 15.048333, "activity_lines": {"activity_5": 14.94, "activity_10": 15.034545, "activity_20": 14.965, "activity_30": 14.982043}, "trend_signal": 0, "fair_value": 15.359352, "relative_strength": -17.752171, "rate_of_change": -0.14377571333776223, "market_dynamics": 0.576257, "expectation": {"probability": 43.4167, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.75, "close": 14.9, "volume": 172245}, "trend_line": 15.03, "activity_lines": {"activity_5": 14.866667, "activity_10": 15.016364, "activity_20": 14.962381, "activity_30": 14.972473}, "trend_signal": 0, "fair_value": 15.349394, "relative_strength": -17.585697, "rate_of_change": -0.12182744759834964, "market_dynamics": 0.205336, "expectation": {"probability": 45.7188, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.9, "high": 15.6, "low": 14.85, "close": 15.35, "volume": 615576}, "trend_line": 15.023333, "activity_lines": {"activity_5": 15.01, "activity_10": 15.076364, "activity_20": 15.002143, "activity_30": 14.993118}, "trend_signal": 0, "fair_value": 15.338575, "relative_strength": -16.351126, "rate_of_change": -0.04435795076513773, "market_dynamics": 0.236486, "expectation": {"probability": 43.4632, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.3, "high": 15.35, "low": 14.3, "close": 14.5, "volume": 613293}, "trend_line": 14.996667, "activity_lines": {"activity_5": 14.873333, "activity_10": 14.97, "activity_20": 14.95881, "activity_30": 14.959355}, "trend_signal": 0, "fair_value": 15.310491, "relative_strength": -15.655847, "rate_of_change": -0.17749723047474716, "market_dynamics": 0.12355, "expectation": {"probability": 45.7923, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.8, "high": 15.05, "low": 14.35, "close": 14.75, "volume": 294476}, "trend_line": 14.98, "activity_lines": {"activity_5": 14.833333, "activity_10": 14.911818, "activity_20": 14.94119, "activity_30": 14.943441}, "trend_signal": 0, "fair_value": 15.290062, "relative_strength": -16.251053, "rate_of_change": -0.11113802820319998, "market_dynamics": -0.010012, "expectation": {"probability": 44.2845, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.85, "high": 15.0, "low": 14.7, "close": 14.8, "volume": 280902}, "trend_line": 14.963333, "activity_lines": {"activity_5": 14.806667, "activity_10": 14.867273, "activity_20": 14.929048, "activity_30": 14.931828}, "trend_signal": 0, "fair_value": 15.258139, "relative_strength": -16.376007, "rate_of_change": -0.11126168224299057, "market_dynamics": -0.083561, "expectation": {"probability": 44.7755, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.8, "high": 15.1, "low": 14.8, "close": 15.1, "volume": 379353}, "trend_line": 14.956667, "activity_lines": {"activity_5": 14.886667, "activity_10": 14.887273, "activity_20": 14.94619, "activity_30": 14.940645}, "trend_signal": 0, "fair_value": 15.229579, "relative_strength": -15.757953, "rate_of_change": -0.044548898296929894, "market_dynamics": -0.243923, "expectation": {"probability": 46.8243, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.9, "close": 15.1, "volume": 801942}, "trend_line": 14.955, "activity_lines": {"activity_5": 14.953333, "activity_10": 14.921818, "activity_20": 14.962381, "activity_30": 14.949892}, "trend_signal": 0, "fair_value": 15.211681, "relative_strength": -17.507118, "rate_of_change": -0.01114553128714719, "market_dynamics": -0.129744, "expectation": {"probability": 47.6357, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.15, "high": 15.25, "low": 14.8, "close": 14.95, "volume": 419919}, "trend_line": 14.953333, "activity_lines": {"activity_5": 14.986667, "activity_10": 14.934545, "activity_20": 14.963333, "activity_30": 14.94957}, "trend_signal": 0, "fair_value": 15.209248, "relative_strength": -19.074447, "rate_of_change": -0.011146773654292336, "market_dynamics": -0.118676, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.9, "high": 15.8, "low": 14.9, "close": 15.65, "volume": 860695}, "trend_line": 14.965, "activity_lines": {"activity_5": 15.223333, "activity_10": 15.07, "activity_20": 15.030714, "activity_30": 14.994516}, "trend_signal": 1, "fair_value": 15.208421, "relative_strength": -13.357264, "rate_of_change": 0.07802273914450515, "market_dynamics": 0.186646, "expectation": {"probability": 43.6803, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.65, "high": 15.85, "low": 15.35, "close": 15.45, "volume": 507887}, "trend_line": 14.97, "activity_lines": {"activity_5": 15.333333, "activity_10": 15.151818, "activity_20": 15.075, "activity_30": 15.025806}, "trend_signal": 1, "fair_value": 15.202565, "relative_strength": -16.732914, "rate_of_change": 0.033411293017044985, "market_dynamics": 0.322773, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.45, "high": 15.5, "low": 15.1, "close": 15.3, "volume": 314762}, "trend_line": 14.986667, "activity_lines": {"activity_5": 15.35, "activity_10": 15.196364, "activity_20": 15.100952, "activity_30": 15.047097}, "trend_signal": 1, "fair_value": 15.196323, "relative_strength": -19.502453, "rate_of_change": 0.11133600534402129, "market_dynamics": 0.417842, "expectation": {"probability": 45.2682, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.3, "high": 15.55, "low": 15.1, "close": 15.15, "volume": 655373}, "trend_line": 14.995, "activity_lines": {"activity_5": 15.303333, "activity_10": 15.206364, "activity_20": 15.109762, "activity_30": 15.057634}, "trend_signal": 1, "fair_value": 15.187392, "relative_strength": -22.315157, "rate_of_change": 0.05560275677039192, "market_dynamics": 0.772163, "expectation": {"probability": 45.8302, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.4, "high": 15.5, "low": 15.15, "close": 15.5, "volume": 395196}, "trend_line": 15.015, "activity_lines": {"activity_5": 15.37, "activity_10": 15.283636, "activity_20": 15.149762, "activity_30": 15.090215}, "trend_signal": 1, "fair_value": 15.177246, "relative_strength": -19.257226, "rate_of_change": 0.1333777925975415, "market_dynamics": 0.874353, "expectation": {"probability": 39.738, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.4, "high": 16.299999, "low": 15.3, "close": 16.200001, "volume": 1592024}, "trend_line": 15.058333, "activity_lines": {"activity_5": 15.633334, "activity_10": 15.47, "activity_20": 15.252381, "activity_30": 15.166667}, "trend_signal": 1, "fair_value": 15.170146, "relative_strength": -16.983892, "rate_of_change": 0.28859806859806014, "market_dynamics": 1.260187, "expectation": {"probability": 39.7756, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.35, "high": 16.450001, "low": 15.5, "close": 15.9, "volume": 1737363}, "trend_line": 15.09, "activity_lines": {"activity_5": 15.76, "activity_10": 15.575455, "activity_20": 15.320714, "activity_30": 15.220968}, "trend_signal": 1, "fair_value": 15.157953, "relative_strength": -19.286042, "rate_of_change": 0.21029552208734234, "market_dynamics": 1.585555, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.049999, "high": 17.0, "low": 15.2, "close": 15.9, "volume": 2275066}, "trend_line": 15.123333, "activity_lines": {"activity_5": 15.856667, "activity_10": 15.660909, "activity_20": 15.386429, "activity_30": 15.273226}, "trend_signal": 1, "fair_value": 15.143743, "relative_strength": -15.155226, "rate_of_change": 0.22089463220676422, "market_dynamics": 1.706643, "expectation": {"probability": 42.5721, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.85, "high": 15.9, "low": 15.2, "close": 15.65, "volume": 476000}, "trend_line": 15.148333, "activity_lines": {"activity_5": 15.83, "activity_10": 15.686364, "activity_20": 15.428333, "activity_30": 15.307204}, "trend_signal": 1, "fair_value": 15.12015, "relative_strength": -13.148911, "rate_of_change": 0.16530747554126182, "market_dynamics": 1.65223, "expectation": {"probability": 40.6358, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.049999, "high": 16.049999, "low": 14.9, "close": 15.05, "volume": 871535}, "trend_line": 15.153333, "activity_lines": {"activity_5": 15.57, "activity_10": 15.592727, "activity_20": 15.411905, "activity_30": 15.30086}, "trend_signal": 1, "fair_value": 15.088099, "relative_strength": -14.045191, "rate_of_change": 0.033006932181915874, "market_dynamics": 1.141952, "expectation": {"probability": 48.4486, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.85, "high": 14.9, "low": 13.05, "close": 14.65, "volume": 1081925}, "trend_line": 15.148333, "activity_lines": {"activity_5": 15.206667, "activity_10": 15.424546, "activity_20": 15.355714, "activity_30": 15.268387}, "trend_signal": 1, "fair_value": 15.057231, "relative_strength": -15.14575, "rate_of_change": -0.03299604120097395, "market_dynamics": 0.525157, "expectation": {"probability": 47.4484, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.95, "high": 15.3, "low": 14.85, "close": 15.2, "volume": 787865}, "trend_line": 15.168333, "activity_lines": {"activity_5": 15.13, "activity_10": 15.374546, "activity_20": 15.352143, "activity_30": 15.27172}, "trend_signal": 0, "fair_value": 15.027296, "relative_strength": -14.905108, "rate_of_change": 0.13202772872765176, "market_dynamics": 0.009601, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.2, "high": 18.35, "low": 15.05, "close": 18.35, "volume": 2963344}, "trend_line": 15.29, "activity_lines": {"activity_5": 16.15, "activity_10": 15.901818, "activity_20": 15.647143, "activity_30": 15.476989}, "trend_signal": 1, "fair_value": 15.032249, "relative_strength": 3.889645, "rate_of_change": 0.8021118734669039, "market_dynamics": 0.249805, "expectation": {"probability": 36.9853, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.15, "high": 26.200001, "low": 20.15, "close": 24.65, "volume": 91024132}, "trend_line": 15.621667, "activity_lines": {"activity_5": 19.106667, "activity_10": 17.519091, "activity_20": 16.525714, "activity_30": 16.08086}, "trend_signal": 1, "fair_value": 15.084791, "relative_strength": 38.291518, "rate_of_change": 2.169175931981696, "market_dynamics": 0.760083, "expectation": {"probability": 38.6263, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.200001, "high": 25.799999, "low": 22.549999, "close": 23.5, "volume": 19171957}, "trend_line": 15.916667, "activity_lines": {"activity_5": 21.08, "activity_10": 18.754545, "activity_20": 17.250476, "activity_30": 16.58914}, "trend_signal": 1, "fair_value": 15.127944, "relative_strength": 36.424274, "rate_of_change": 1.8884028189821223, "market_dynamics": 1.36547, "expectation": {"probability": 39.3983, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.5, "high": 24.950001, "low": 21.049999, "close": 24.950001, "volume": 24247454}, "trend_line": 16.248333, "activity_lines": {"activity_5": 22.973334, "activity_10": 20.108182, "activity_20": 18.070476, "activity_30": 17.171936}, "trend_signal": 1, "fair_value": 15.17751, "relative_strength": 41.909153, "rate_of_change": 2.0837654013871023, "market_dynamics": 1.938207, "expectation": {"probability": 37.6727, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.35, "high": 29.299999, "low": 23.9, "close": 24.200001, "volume": 96743418}, "trend_line": 16.543333, "activity_lines": {"activity_5": 23.930001, "activity_10": 21.166364, "activity_20": 18.770476, "activity_30": 17.684946}, "trend_signal": 1, "fair_value": 15.22515, "relative_strength": 34.660227, "rate_of_change": 1.815570865023518, "market_dynamics": 1.912285, "expectation": {"probability": 39.9011, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.4, "high": 31.9, "low": 23.700001, "close": 26.9, "volume": 190661794}, "trend_line": 16.91, "activity_lines": {"activity_5": 25.186667, "activity_10": 22.564546, "activity_20": 19.682857, "activity_30": 18.353118}, "trend_signal": 1, "fair_value": 15.289937, "relative_strength": 44.490232, "rate_of_change": 2.216403429707905, "market_dynamics": 1.898664, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.1, "high": 28.299999, "low": 24.700001, "close": 24.85, "volume": 28661262}, "trend_line": 17.225, "activity_lines": {"activity_5": 25.19, "activity_10": 23.39, "activity_20": 20.34381, "activity_30": 18.865376}, "trend_signal": 1, "fair_value": 15.34247, "relative_strength": 35.988473, "rate_of_change": 1.8628030751034967, "market_dynamics": 1.716445, "expectation": {"probability": 40.4616, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.4, "high": 28.85, "low": 23.4, "close": 24.0, "volume": 71512358}, "trend_line": 17.535, "activity_lines": {"activity_5": 24.896667, "activity_10": 23.893637, "activity_20": 20.877381, "activity_30": 19.302473}, "trend_signal": 1, "fair_value": 15.394877, "relative_strength": 27.494333, "rate_of_change": 1.7997097242380184, "market_dynamics": 1.503463, "expectation": {"probability": 39.7598, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.200001, "high": 25.65, "low": 23.75, "close": 23.950001, "volume": 20959662}, "trend_line": 17.843333, "activity_lines": {"activity_5": 24.553334, "activity_10": 24.225455, "activity_20": 21.363096, "activity_30": 19.716344}, "trend_signal": 1, "fair_value": 15.448147, "relative_strength": 23.772027, "rate_of_change": 1.7583860849729176, "market_dynamics": 1.183985, "expectation": {"probability": 38.9542, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.15, "high": 27.6, "low": 23.950001, "close": 24.299999, "volume": 42229764}, "trend_line": 18.156667, "activity_lines": {"activity_5": 24.393333, "activity_10": 24.451818, "activity_20": 21.842619, "activity_30": 20.132903}, "trend_signal": 1, "fair_value": 15.50573, "relative_strength": 26.000754, "rate_of_change": 1.7560284280969118, "market_dynamics": 0.843969, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.450001, "high": 24.9, "low": 22.15, "close": 22.450001, "volume": 11856905}, "trend_line": 18.408333, "activity_lines": {"activity_5": 23.61, "activity_10": 24.176364, "activity_20": 22.10381, "activity_30": 20.409893}, "trend_signal": 1, "fair_value": 15.548793, "relative_strength": 19.149782, "rate_of_change": 1.3860803857888686, "market_dynamics": 0.588902, "expectation": {"probability": 39.3844, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.549999, "high": 23.9, "low": 22.1, "close": 22.299999, "volume": 9821339}, "trend_line": 18.64, "activity_lines": {"activity_5": 23.073333, "activity_10": 23.799091, "activity_20": 22.316667, "activity_30": 20.660968}, "trend_signal": 1, "fair_value": 15.589416, "relative_strength": 14.386581, "rate_of_change": 1.2584898371840711, "market_dynamics": 0.31488, "expectation": {"probability": 38.7515, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 20.200001, "volume": 8125625}, "trend_line": 18.83, "activity_lines": {"activity_5": 22.006667, "activity_10": 23.082727, "activity_20": 22.295476, "activity_30": 20.761613}, "trend_signal": 1, "fair_value": 15.611254, "relative_strength": 7.239975, "rate_of_change": 1.0193133047210179, "market_dynamics": 0.007136, "expectation": {"probability": 38.023, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.35, "high": 21.75, "low": 19.700001, "close": 20.299999, "volume": 7056941}, "trend_line": 19.015, "activity_lines": {"activity_5": 21.226666, "activity_10": 22.444545, "activity_20": 22.261429, "activity_30": 20.856452}, "trend_signal": 1, "fair_value": 15.639352, "relative_strength": 6.950131, "rate_of_change": 0.9824747742963478, "market_dynamics": -0.344432, "expectation": {"probability": 33.0801, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.700001, "high": 20.799999, "low": 19.4, "close": 19.6, "volume": 4011620}, "trend_line": 19.175, "activity_lines": {"activity_5": 20.456667, "activity_10": 21.763636, "activity_20": 22.141191, "activity_30": 20.894194}, "trend_signal": 1, "fair_value": 15.655865, "relative_strength": 6.175238, "rate_of_change": 0.8414409676571135, "market_dynamics": -0.610673, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.65, "high": 20.35, "low": 19.299999, "close": 19.700001, "volume": 3899291}, "trend_line": 19.328333, "activity_lines": {"activity_5": 20.033334, "activity_10": 21.184546, "activity_20": 22.012857, "activity_30": 20.928065}, "trend_signal": 1, "fair_value": 15.675976, "relative_strength": 2.452652, "rate_of_change": 0.7996505867014339, "market_dynamics": -0.863539, "expectation": {"probability": 33.6474, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.700001, "high": 19.75, "low": 18.15, "close": 18.25, "volume": 4092712}, "trend_line": 19.433333, "activity_lines": {"activity_5": 19.31, "activity_10": 20.472727, "activity_20": 21.728333, "activity_30": 20.858495}, "trend_signal": 0, "fair_value": 15.687975, "relative_strength": -4.25794, "rate_of_change": 0.5432439517675964, "market_dynamics": -1.004527, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.450001, "high": 18.9, "low": 17.85, "close": 18.4, "volume": 4060959}, "trend_line": 19.548333, "activity_lines": {"activity_5": 18.906667, "activity_10": 19.908182, "activity_20": 21.445714, "activity_30": 20.791828}, "trend_signal": 0, "fair_value": 15.697683, "relative_strength": -1.215707, "rate_of_change": 0.5917667339925603, "market_dynamics": -1.099443, "expectation": {"probability": 42.4817, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.700001, "high": 19.950001, "low": 18.0, "close": 18.049999, "volume": 5055808}, "trend_line": 19.628333, "activity_lines": {"activity_5": 18.506666, "activity_10": 19.381818, "activity_20": 21.11381, "activity_30": 20.695161}, "trend_signal": 0, "fair_value": 15.706035, "relative_strength": -6.160522, "rate_of_change": 0.40924205659890206, "market_dynamics": -1.130381, "expectation": {"probability": 44.9599, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.049999, "high": 18.1, "low": 17.35, "close": 17.549999, "volume": 1775313}, "trend_line": 19.698333, "activity_lines": {"activity_5": 18.089999, "activity_10": 18.871818, "activity_20": 20.718095, "activity_30": 20.561075}, "trend_signal": 0, "fair_value": 15.710294, "relative_strength": -7.114311, "rate_of_change": 0.3566273305022911, "market_dynamics": -1.165716, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.549999, "high": 17.75, "low": 16.5, "close": 16.549999, "volume": 3604814}, "trend_line": 19.74, "activity_lines": {"activity_5": 17.476666, "activity_10": 18.302727, "activity_20": 20.215952, "activity_30": 20.357957}, "trend_signal": 0, "fair_value": 15.700454, "relative_strength": -12.544402, "rate_of_change": 0.21152551335179878, "market_dynamics": -1.197182, "expectation": {"probability": 42.917, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.549999, "high": 16.799999, "low": 15.9, "close": 15.95, "volume": 2556307}, "trend_line": 19.766667, "activity_lines": {"activity_5": 16.873333, "activity_10": 17.731818, "activity_20": 19.665238, "activity_30": 20.113441}, "trend_signal": 0, "fair_value": 15.694161, "relative_strength": -15.942321, "rate_of_change": 0.1350911854103512, "market_dynamics": -1.247053, "expectation": {"probability": 42.4544, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.25, "high": 16.299999, "low": 15.8, "close": 16.0, "volume": 947130}, "trend_line": 19.783333, "activity_lines": {"activity_5": 16.44, "activity_10": 17.285454, "activity_20": 19.160714, "activity_30": 19.87043}, "trend_signal": 0, "fair_value": 15.691146, "relative_strength": -16.764181, "rate_of_change": 0.08431365793736081, "market_dynamics": -1.308795, "expectation": {"probability": 41.0289, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.0, "high": 16.549999, "low": 15.15, "close": 16.450001, "volume": 1928255}, "trend_line": 19.791667, "activity_lines": {"activity_5": 16.316667, "activity_10": 16.997273, "activity_20": 18.734762, "activity_30": 19.655376}, "trend_signal": 0, "fair_value": 15.692198, "relative_strength": -14.022059, "rate_of_change": 0.04212636970727529, "market_dynamics": -1.327666, "expectation": {"probability": 42.045, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.9, "high": 17.25, "low": 15.9, "close": 16.799999, "volume": 1652791}, "trend_line": 19.821667, "activity_lines": {"activity_5": 16.416667, "activity_10": 16.842727, "activity_20": 18.382619, "activity_30": 19.462366}, "trend_signal": 0, "fair_value": 15.698156, "relative_strength": -10.780925, "rate_of_change": 0.15157894481551826, "market_dynamics": -1.294396, "expectation": {"probability": 43.177, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.15, "high": 17.75, "low": 16.6, "close": 17.35, "volume": 1465735}, "trend_line": 19.87, "activity_lines": {"activity_5": 16.75, "activity_10": 16.839091, "activity_20": 18.118095, "activity_30": 19.302903}, "trend_signal": 0, "fair_value": 15.703499, "relative_strength": -9.94321, "rate_of_change": 0.24383922906181157, "market_dynamics": -1.163786, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.049999, "high": 17.35, "low": 16.6, "close": 16.6, "volume": 1110406}, "trend_line": 19.901667, "activity_lines": {"activity_5": 16.78, "activity_10": 16.741818, "activity_20": 17.827619, "activity_30": 19.091935}, "trend_signal": 0, "fair_value": 15.705809, "relative_strength": -11.110639, "rate_of_change": 0.15937091092098027, "market_dynamics": -1.021806, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.6, "high": 17.450001, "low": 15.9, "close": 17.450001, "volume": 1790525}, "trend_line": 19.981667, "activity_lines": {"activity_5": 17.05, "activity_10": 16.829091, "activity_20": 17.657381, "activity_30": 18.933763}, "trend_signal": 0, "fair_value": 15.715933, "relative_strength": -4.432951, "rate_of_change": 0.4019763771547471, "market_dynamics": -0.77612, "expectation": {"probability": 44.6264, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.6, "high": 18.700001, "low": 16.0, "close": 16.200001, "volume": 6972077}, "trend_line": 20.033333, "activity_lines": {"activity_5": 16.806667, "activity_10": 16.706364, "activity_20": 17.399286, "activity_30": 18.689785}, "trend_signal": 0, "fair_value": 15.716862, "relative_strength": -8.734352, "rate_of_change": 0.2585670154547031, "market_dynamics": -0.572756, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.200001, "high": 16.299999, "low": 15.75, "close": 15.8, "volume": 1766059}, "trend_line": 20.053333, "activity_lines": {"activity_5": 16.446667, "activity_10": 16.544546, "activity_20": 17.14, "activity_30": 18.416667}, "trend_signal": 0, "fair_value": 15.717592, "relative_strength": -11.879613, "rate_of_change": 0.09983361231004134, "market_dynamics": -0.46811, "expectation": {"probability": 45.5937, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.85, "high": 15.9, "low": 14.8, "close": 14.9, "volume": 1835599}, "trend_line": 19.938333, "activity_lines": {"activity_5": 15.853334, "activity_10": 16.250909, "activity_20": 16.835476, "activity_30": 18.084194}, "trend_signal": 0, "fair_value": 15.712258, "relative_strength": -14.491879, "rate_of_change": -0.5734707542132694, "market_dynamics": -0.390487, "expectation": {"probability": 46.4553, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.75, "high": 14.75, "low": 13.95, "close": 14.6, "volume": 1579871}, "trend_line": 19.603333, "activity_lines": {"activity_5": 15.323334, "activity_10": 15.932727, "activity_20": 16.538333, "activity_30": 17.739785}, "trend_signal": 0, "fair_value": 15.70293, "relative_strength": -14.916195, "rate_of_change": -1.6801805848061662, "market_dynamics": -0.437539, "expectation": {"probability": 45.3866, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.15, "high": 13.15, "low": 10.85, "close": 12.1, "volume": 5347191}, "trend_line": 19.223333, "activity_lines": {"activity_5": 14.093333, "activity_10": 15.184546, "activity_20": 16.039762, "activity_30": 17.255699}, "trend_signal": 0, "fair_value": 15.680534, "relative_strength": -22.88814, "rate_of_change": -1.938445875504941, "market_dynamics": -0.496457, "expectation": {"probability": 45.307, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.35, "high": 13.2, "low": 12.3, "close": 12.6, "volume": 1315056}, "trend_line": 18.811667, "activity_lines": {"activity_5": 13.386667, "activity_10": 14.598182, "activity_20": 15.627381, "activity_30": 16.828387}, "trend_signal": 0, "fair_value": 15.66223, "relative_strength": -18.972321, "rate_of_change": -2.1414912804142774, "market_dynamics": -0.585939, "expectation": {"probability": 45.49, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.5, "high": 12.55, "low": 11.95, "close": 12.4, "volume": 1082123}, "trend_line": 18.418333, "activity_lines": {"activity_5": 12.853333, "activity_10": 14.045455, "activity_20": 15.232619, "activity_30": 16.414731}, "trend_signal": 0, "fair_value": 15.645602, "relative_strength": -21.95331, "rate_of_change": -2.0909045434410434, "market_dynamics": -0.666808, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.45, "high": 13.6, "low": 12.45, "close": 13.15, "volume": 3093127}, "trend_line": 17.96, "activity_lines": {"activity_5": 12.796667, "activity_10": 13.709091, "activity_20": 14.943571, "activity_30": 16.074839}, "trend_signal": 0, "fair_value": 15.634077, "relative_strength": -20.683782, "rate_of_change": -2.488460817816681, "market_dynamics": -0.659141, "expectation": {"probability": 46.3562, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.05, "high": 14.15, "low": 11.9, "close": 13.5, "volume": 2817350}, "trend_line": 17.581667, "activity_lines": {"activity_5": 12.973333, "activity_10": 13.512727, "activity_20": 14.719048, "activity_30": 15.787097}, "trend_signal": 0, "fair_value": 15.629823, "relative_strength": -18.907367, "rate_of_change": -2.1065311804008986, "market_dynamics": -0.628524, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.8, "high": 14.6, "low": 13.2, "close": 14.1, "volume": 4123513}, "trend_line": 17.251667, "activity_lines": {"activity_5": 13.423333, "activity_10": 13.481818, "activity_20": 14.574286, "activity_30": 15.562473}, "trend_signal": 0, "fair_value": 15.630894, "relative_strength": -18.739749, "rate_of_change": -1.8769551260412238, "market_dynamics": -0.437857, "expectation": {"probability": 48.542, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.45, "close": 13.5, "volume": 1400093}, "trend_line": 16.903333, "activity_lines": {"activity_5": 13.54, "activity_10": 13.402727, "activity_20": 14.392857, "activity_30": 15.32043}, "trend_signal": 0, "fair_value": 15.635809, "relative_strength": -21.344394, "rate_of_change": -2.0191324119576457, "market_dynamics": -0.364813, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.45, "high": 14.1, "low": 13.25, "close": 13.65, "volume": 746110}, "trend_line": 16.548333, "activity_lines": {"activity_5": 13.646667, "activity_10": 13.4, "activity_20": 14.247381, "activity_30": 15.110538}, "trend_signal": 0, "fair_value": 15.638431, "relative_strength": -19.228932, "rate_of_change": -2.1001775212024776, "market_dynamics": -0.368012, "expectation": {"probability": 48.3554, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.6, "high": 15.0, "low": 13.25, "close": 14.1, "volume": 3190763}, "trend_line": 16.27, "activity_lines": {"activity_5": 13.82, "activity_10": 13.518182, "activity_20": 14.163333, "activity_30": 14.952581}, "trend_signal": 0, "fair_value": 15.64246, "relative_strength": -17.5967, "rate_of_change": -1.681939806263265, "market_dynamics": -0.137548, "expectation": {"probability": 48.2449, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.3, "high": 15.0, "low": 13.65, "close": 13.85, "volume": 3557479}, "trend_line": 15.988333, "activity_lines": {"activity_5": 13.846667, "activity_10": 13.605455, "activity_20": 14.067143, "activity_30": 14.796452}, "trend_signal": 0, "fair_value": 15.643407, "relative_strength": -20.415881, "rate_of_change": -1.7312046711739324, "market_dynamics": -0.101336, "expectation": {"probability": 48.8666, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.05, "high": 14.75, "low": 13.7, "close": 14.3, "volume": 2172381}, "trend_line": 15.791667, "activity_lines": {"activity_5": 14.0, "activity_10": 13.788182, "activity_20": 14.02381, "activity_30": 14.687527}, "trend_signal": 0, "fair_value": 15.641028, "relative_strength": -17.666032, "rate_of_change": -1.2300594439708032, "market_dynamics": 0.195492, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.3, "high": 14.9, "low": 13.8, "close": 14.35, "volume": 1305418}, "trend_line": 15.593333, "activity_lines": {"activity_5": 14.156667, "activity_10": 13.94, "activity_20": 13.993333, "activity_30": 14.594516}, "trend_signal": 0, "fair_value": 15.645181, "relative_strength": -19.301811, "rate_of_change": -1.2559408705870059, "market_dynamics": 0.473949, "expectation": {"probability": 48.2175, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.35, "high": 15.0, "low": 14.1, "close": 14.5, "volume": 1439355}, "trend_line": 15.423333, "activity_lines": {"activity_5": 14.306667, "activity_10": 14.087273, "activity_20": 13.987143, "activity_30": 14.523979}, "trend_signal": 0, "fair_value": 15.650886, "relative_strength": -18.280821, "rate_of_change": -1.090209514540605, "market_dynamics": 0.543729, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.5, "high": 14.85, "low": 13.85, "close": 14.0, "volume": 1094443}, "trend_line": 15.233333, "activity_lines": {"activity_5": 14.233333, "activity_10": 14.105455, "activity_20": 13.944286, "activity_30": 14.432151}, "trend_signal": 0, "fair_value": 15.65871, "relative_strength": -21.666075, "rate_of_change": -1.2318997456645688, "market_dynamics": 0.653286, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.0, "high": 14.3, "low": 13.75, "close": 13.9, "volume": 862552}, "trend_line": 15.088333, "activity_lines": {"activity_5": 14.133333, "activity_10": 14.09, "activity_20": 13.907857, "activity_30": 14.346129}, "trend_signal": 0, "fair_value": 15.663527, "relative_strength": -24.197472, "rate_of_change": -0.951859977064767, "market_dynamics": 0.640835, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.95, "high": 14.15, "low": 13.35, "close": 13.8, "volume": 863253}, "trend_line": 14.935, "activity_lines": {"activity_5": 13.996667, "activity_10": 14.049091, "activity_20": 13.874762, "activity_30": 14.263011}, "trend_signal": 0, "fair_value": 15.667406, "relative_strength": -24.488702, "rate_of_change": -1.0162355244943224, "market_dynamics": 0.619613, "expectation": {"probability": 48.8473, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.4, "close": 13.8, "volume": 709740}, "trend_line": 14.793333, "activity_lines": {"activity_5": 13.893333, "activity_10": 14.013636, "activity_20": 13.859048, "activity_30": 14.189785}, "trend_signal": 0, "fair_value": 15.668051, "relative_strength": -24.493998, "rate_of_change": -0.9485570806829593, "market_dynamics": 0.553874, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.85, "high": 16.15, "low": 13.55, "close": 15.3, "volume": 8303736}, "trend_line": 14.718333, "activity_lines": {"activity_5": 14.326667, "activity_10": 14.245455, "activity_20": 13.997619, "activity_30": 14.222473}, "trend_signal": 0, "fair_value": 15.678614, "relative_strength": -18.213905, "rate_of_change": -0.5069851398599697, "market_dynamics": 0.820776, "expectation": {"probability": 44.0092, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.3, "high": 15.65, "low": 14.75, "close": 15.15, "volume": 2492955}, "trend_line": 14.671667, "activity_lines": {"activity_5": 14.656667, "activity_10": 14.42, "activity_20": 14.124286, "activity_30": 14.250323}, "trend_signal": 0, "fair_value": 15.686404, "relative_strength": -19.939883, "rate_of_change": -0.3170603627462437, "market_dynamics": 0.978926, "expectation": {"probability": 46.1434, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.45, "high": 16.4, "low": 15.0, "close": 15.6, "volume": 2715741}, "trend_line": 14.66, "activity_lines": {"activity_5": 15.06, "activity_10": 14.657273, "activity_20": 14.292619, "activity_30": 14.310215}, "trend_signal": 0, "fair_value": 15.695871, "relative_strength": -15.535078, "rate_of_change": -0.07952061616446997, "market_dynamics": 1.2225, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.9, "high": 16.25, "low": 15.15, "close": 16.049999, "volume": 2504329}, "trend_line": 14.661667, "activity_lines": {"activity_5": 15.5, "activity_10": 14.944545, "activity_20": 14.499048, "activity_30": 14.399892}, "trend_signal": 0, "fair_value": 15.703642, "relative_strength": -14.428007, "rate_of_change": 0.011371077762615409, "market_dynamics": 1.530729, "expectation": {"probability": 39.5662, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.95, "high": 16.35, "low": 14.6, "close": 15.25, "volume": 2542533}, "trend_line": 14.621667, "activity_lines": {"activity_5": 15.523333, "activity_10": 15.054545, "activity_20": 14.610476, "activity_30": 14.437849}, "trend_signal": 0, "fair_value": 15.705974, "relative_strength": -18.581349, "rate_of_change": -0.27282027343820553, "market_dynamics": 1.447725, "expectation": {"probability": 46.2081, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.15, "high": 15.45, "low": 14.6, "close": 14.7, "volume": 1282501}, "trend_line": 14.551667, "activity_lines": {"activity_5": 15.266666, "activity_10": 15.048182, "activity_20": 14.656905, "activity_30": 14.442903}, "trend_signal": 0, "fair_value": 15.706024, "relative_strength": -23.538583, "rate_of_change": -0.47874158261161526, "market_dynamics": 1.287662, "expectation": {"probability": 46.2081, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.75, "high": 15.3, "low": 14.45, "close": 15.0, "volume": 1123241}, "trend_line": 14.473333, "activity_lines": {"activity_5": 15.15, "activity_10": 15.092727, "activity_20": 14.720952, "activity_30": 14.471828}, "trend_signal": 0, "fair_value": 15.70893, "relative_strength": -21.169281, "rate_of_change": -0.5383163317302403, "market_dynamics": 1.12346, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.1, "high": 16.1, "low": 14.6, "close": 14.65, "volume": 1985296}, "trend_line": 14.408333, "activity_lines": {"activity_5": 14.926667, "activity_10": 15.055454, "activity_20": 14.742857, "activity_30": 14.483226}, "trend_signal": 1, "fair_value": 15.708659, "relative_strength": -21.966833, "rate_of_change": -0.44910180675038364, "market_dynamics": 0.84249, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.05, "high": 15.35, "low": 14.8, "close": 14.8, "volume": 755288}, "trend_line": 14.32, "activity_lines": {"activity_5": 14.816667, "activity_10": 15.031818, "activity_20": 14.773571, "activity_30": 14.508495}, "trend_signal": 1, "fair_value": 15.710904, "relative_strength": -23.390235, "rate_of_change": -0.6130688400941346, "market_dynamics": 0.629361, "expectation": {"probability": 40.44, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.8, "high": 15.1, "low": 14.7, "close": 14.85, "volume": 458206}, "trend_line": 14.275, "activity_lines": {"activity_5": 14.806667, "activity_10": 14.999091, "activity_20": 14.805714, "activity_30": 14.542688}, "trend_signal": 1, "fair_value": 15.719997, "relative_strength": -23.491875, "rate_of_change": -0.31424581005586544, "market_dynamics": 0.572226, "expectation": {"probability": 41.2403, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.8, "high": 14.8, "low": 13.95, "close": 14.2, "volume": 1280355}, "trend_line": 14.221667, "activity_lines": {"activity_5": 14.606667, "activity_10": 14.829091, "activity_20": 14.769524, "activity_30": 14.537849}, "trend_signal": 1, "fair_value": 15.723369, "relative_strength": -25.782186, "rate_of_change": -0.3736112084063068, "market_dynamics": 0.334931, "expectation": {"probability": 47.8521, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.772958, "high": 14.645892, "low": 13.578973, "close": 14.451907, "volume": 1183629}, "trend_line": 14.20673, "activity_lines": {"activity_5": 14.523969, "activity_10": 14.724892, "activity_20": 14.754705, "activity_30": 14.552704}, "trend_signal": 1, "fair_value": 15.733018, "relative_strength": -24.065216, "rate_of_change": -0.10502988151810724, "market_dynamics": 0.152741, "expectation": {"probability": 41.8053, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.7, "high": 14.7, "low": 13.65, "close": 13.95, "volume": 1965314}, "trend_line": 14.185064, "activity_lines": {"activity_5": 14.310509, "activity_10": 14.54213, "activity_20": 14.690411, "activity_30": 14.53614}, "trend_signal": 1, "fair_value": 15.740693, "relative_strength": -27.418705, "rate_of_change": -0.15250518592244477, "market_dynamics": -0.068032, "expectation": {"probability": 48.6554, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.95, "high": 13.95, "low": 12.95, "close": 13.05, "volume": 1313389}, "trend_line": 14.21673, "activity_lines": {"activity_5": 13.843715, "activity_10": 14.225732, "activity_20": 14.539925, "activity_30": 14.46291}, "trend_signal": 0, "fair_value": 15.742599, "relative_strength": -29.651802, "rate_of_change": 0.22323480528533057, "market_dynamics": -0.379064, "expectation": {"probability": 48.9574, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.05, "high": 13.9, "low": 12.8, "close": 13.35, "volume": 1116809}, "trend_line": 14.24173, "activity_lines": {"activity_5": 13.593588, "activity_10": 14.018425, "activity_20": 14.423964, "activity_30": 14.406992}, "trend_signal": 0, "fair_value": 15.743631, "relative_strength": -26.398204, "rate_of_change": 0.17584915799906417, "market_dynamics": -0.63167, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.35, "high": 13.45, "low": 12.3, "close": 12.45, "volume": 1043013}, "trend_line": 14.243397, "activity_lines": {"activity_5": 13.14346, "activity_10": 13.682026, "activity_20": 14.22705, "activity_30": 14.291397}, "trend_signal": 0, "fair_value": 15.737961, "relative_strength": -27.988024, "rate_of_change": 0.011705038643475328, "market_dynamics": -0.913465, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.45, "high": 13.4, "low": 12.45, "close": 13.3, "volume": 811534}, "trend_line": 14.248397, "activity_lines": {"activity_5": 13.093333, "activity_10": 13.541082, "activity_20": 14.12085, "activity_30": 14.230533}, "trend_signal": 0, "fair_value": 15.740537, "relative_strength": -25.502606, "rate_of_change": 0.035103985376527674, "market_dynamics": -1.07405, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.65, "close": 12.85, "volume": 2330911}, "trend_line": 14.22673, "activity_lines": {"activity_5": 12.97, "activity_10": 13.34923, "activity_20": 13.975127, "activity_30": 14.140313}, "trend_signal": 0, "fair_value": 15.740539, "relative_strength": -28.032887, "rate_of_change": -0.15206622892386257, "market_dynamics": -1.034065, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.9, "high": 12.95, "low": 12.35, "close": 12.4, "volume": 2346828}, "trend_line": 14.170064, "activity_lines": {"activity_5": 12.77, "activity_10": 13.108286, "activity_20": 13.791547, "activity_30": 14.02246}, "trend_signal": 0, "fair_value": 15.736414, "relative_strength": -30.226539, "rate_of_change": -0.39830656798856723, "market_dynamics": -0.95125, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.4, "high": 14.55, "low": 12.2, "close": 14.1, "volume": 9808474}, "trend_line": 14.190064, "activity_lines": {"activity_5": 13.18, "activity_10": 13.220069, "activity_20": 13.776538, "activity_30": 14.01794}, "trend_signal": 0, "fair_value": 15.739766, "relative_strength": -18.518438, "rate_of_change": 0.141142622926753, "market_dynamics": -0.517865, "expectation": {"probability": 44.6835, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.45, "high": 15.0, "low": 14.15, "close": 14.4, "volume": 5928718}, "trend_line": 14.215064, "activity_lines": {"activity_5": 13.64, "activity_10": 13.400035, "activity_20": 13.788671, "activity_30": 14.031484}, "trend_signal": 0, "fair_value": 15.745353, "relative_strength": -18.504499, "rate_of_change": 0.1761796141300022, "market_dynamics": -0.112298, "expectation": {"probability": 44.3596, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.5, "high": 17.4, "low": 14.35, "close": 16.5, "volume": 17947273}, "trend_line": 14.295064, "activity_lines": {"activity_5": 14.67, "activity_10": 13.958182, "activity_20": 14.005091, "activity_30": 14.178899}, "trend_signal": 0, "fair_value": 15.764712, "relative_strength": -8.538972, "rate_of_change": 0.5627832558474593, "market_dynamics": 0.459962, "expectation": {"probability": 39.9499, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.5, "high": 16.5, "low": 14.45, "close": 15.15, "volume": 8676325}, "trend_line": 14.338397, "activity_lines": {"activity_5": 15.036667, "activity_10": 14.233636, "activity_20": 14.08651, "activity_30": 14.234056}, "trend_signal": 0, "fair_value": 15.774795, "relative_strength": -17.943323, "rate_of_change": 0.30313260577217777, "market_dynamics": 0.901001, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.55, "high": 16.0, "low": 14.8, "close": 15.55, "volume": 4189971}, "trend_line": 14.380064, "activity_lines": {"activity_5": 15.383333, "activity_10": 14.56, "activity_20": 14.208168, "activity_30": 14.312224}, "trend_signal": 0, "fair_value": 15.787132, "relative_strength": -18.201068, "rate_of_change": 0.29059733804274174, "market_dynamics": 0.998852, "expectation": {"probability": 44.2967, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.8, "high": 16.15, "low": 15.0, "close": 15.0, "volume": 4144196}, "trend_line": 14.40173, "activity_lines": {"activity_5": 15.336667, "activity_10": 14.740909, "activity_20": 14.279825, "activity_30": 14.35222}, "trend_signal": 0, "fair_value": 15.797497, "relative_strength": -21.913884, "rate_of_change": 0.15066692331828105, "market_dynamics": 1.035962, "expectation": {"probability": 48.4785, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.2, "high": 18.75, "low": 15.2, "close": 17.299999, "volume": 37820723}, "trend_line": 14.495064, "activity_lines": {"activity_5": 15.996666, "activity_10": 15.31, "activity_20": 14.571721, "activity_30": 14.539205}, "trend_signal": 1, "fair_value": 15.823539, "relative_strength": -9.822265, "rate_of_change": 0.6480749187771101, "market_dynamics": 1.05983, "expectation": {"probability": 39.4045, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.950001, "high": 18.75, "low": 15.8, "close": 18.75, "volume": 26271351}, "trend_line": 14.653397, "activity_lines": {"activity_5": 16.946666, "activity_10": 16.054545, "activity_20": 14.989331, "activity_30": 14.813717}, "trend_signal": 1, "fair_value": 15.857321, "relative_strength": -1.048325, "rate_of_change": 1.0923235661463842, "market_dynamics": 1.27592, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.200001, "high": 22.65, "low": 19.200001, "close": 19.6, "volume": 70725915}, "trend_line": 14.843397, "activity_lines": {"activity_5": 18.03, "activity_10": 16.854545, "activity_20": 15.470036, "activity_30": 15.132853}, "trend_signal": 1, "fair_value": 15.896551, "relative_strength": -1.721644, "rate_of_change": 1.2966276693383758, "market_dynamics": 1.532379, "expectation": {"probability": 41.0845, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.5, "high": 19.9, "low": 17.549999, "close": 18.15, "volume": 16166991}, "trend_line": 14.988397, "activity_lines": {"activity_5": 18.333333, "activity_10": 17.268182, "activity_20": 15.789075, "activity_30": 15.346182}, "trend_signal": 1, "fair_value": 15.926487, "relative_strength": -13.024209, "rate_of_change": 0.97686533614914, "market_dynamics": 1.629902, "expectation": {"probability": 42.4821, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.75, "high": 18.85, "low": 16.35, "close": 16.5, "volume": 13206411}, "trend_line": 15.078397, "activity_lines": {"activity_5": 17.913333, "activity_10": 17.277273, "activity_20": 15.935018, "activity_30": 15.443705}, "trend_signal": 1, "fair_value": 15.940562, "relative_strength": -16.032491, "rate_of_change": 0.6004644792902126, "market_dynamics": 1.377179, "expectation": {"probability": 41.9613, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.5, "high": 18.35, "low": 14.9, "close": 18.35, "volume": 11667384}, "trend_line": 15.180064, "activity_lines": {"activity_5": 18.01, "activity_10": 17.579091, "activity_20": 16.249295, "activity_30": 15.654776}, "trend_signal": 1, "fair_value": 15.967739, "relative_strength": -5.365343, "rate_of_change": 0.6742560233690562, "market_dynamics": 1.138158, "expectation": {"probability": 41.2293, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.6, "high": 21.799999, "low": 18.9, "close": 18.950001, "volume": 30746463}, "trend_line": 15.30673, "activity_lines": {"activity_5": 18.236667, "activity_10": 17.918182, "activity_20": 16.600952, "activity_30": 15.897998}, "trend_signal": 1, "fair_value": 15.995965, "relative_strength": -2.130018, "rate_of_change": 0.8344233594799084, "market_dynamics": 0.987522, "expectation": {"probability": 41.6038, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.299999, "high": 19.25, "low": 16.9, "close": 19.25, "volume": 8777913}, "trend_line": 15.428397, "activity_lines": {"activity_5": 18.55, "activity_10": 18.267273, "activity_20": 16.959762, "activity_30": 16.152403}, "trend_signal": 1, "fair_value": 16.027357, "relative_strength": 1.152633, "rate_of_change": 0.7948595160429459, "market_dynamics": 1.00231, "expectation": {"probability": 39.9652, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.65, "high": 20.35, "low": 17.5, "close": 17.6, "volume": 12426505}, "trend_line": 15.480064, "activity_lines": {"activity_5": 18.336667, "activity_10": 18.241818, "activity_20": 17.136191, "activity_30": 16.292506}, "trend_signal": 1, "fair_value": 16.04724, "relative_strength": -5.511609, "rate_of_change": 0.33488248973629686, "market_dynamics": 0.930906, "expectation": {"probability": 43.0684, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.799999, "high": 20.799999, "low": 17.6, "close": 19.200001, "volume": 15388335}, "trend_line": 15.61173, "activity_lines": {"activity_5": 18.693334, "activity_10": 18.47, "activity_20": 17.443333, "activity_30": 16.532502}, "trend_signal": 1, "fair_value": 16.076447, "relative_strength": -4.743479, "rate_of_change": 0.8505520390613318, "market_dynamics": 0.910032, "expectation": {"probability": 42.0857, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.5, "high": 21.200001, "low": 19.0, "close": 21.1, "volume": 18650847}, "trend_line": 15.825064, "activity_lines": {"activity_5": 19.503334, "activity_10": 18.967273, "activity_20": 17.903572, "activity_30": 16.886584}, "trend_signal": 1, "fair_value": 16.117833, "relative_strength": 0.897122, "rate_of_change": 1.3664981395399465, "market_dynamics": 0.891384, "expectation": {"probability": 40.208, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.700001, "high": 21.4, "low": 18.450001, "close": 18.950001, "volume": 15171149}, "trend_line": 15.95673, "activity_lines": {"activity_5": 19.413334, "activity_10": 19.004546, "activity_20": 18.117857, "activity_30": 17.088193}, "trend_signal": 1, "fair_value": 16.142329, "relative_strength": -13.862035, "rate_of_change": 0.8320092733906224, "market_dynamics": 0.734731, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.9, "high": 22.700001, "low": 18.1, "close": 21.299999, "volume": 19324738}, "trend_line": 16.178397, "activity_lines": {"activity_5": 20.106667, "activity_10": 19.465455, "activity_20": 18.529048, "activity_30": 17.43292}, "trend_signal": 1, "fair_value": 16.180957, "relative_strength": -2.911961, "rate_of_change": 1.3891756017680317, "market_dynamics": 0.922392, "expectation": {"probability": 42.1223, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.950001, "high": 24.5, "low": 20.700001, "close": 21.35, "volume": 33853429}, "trend_line": 16.39673, "activity_lines": {"activity_5": 20.68, "activity_10": 19.904546, "activity_20": 18.904762, "activity_30": 17.766572}, "trend_signal": 1, "fair_value": 16.218351, "relative_strength": -8.574036, "rate_of_change": 1.3495341967439742, "market_dynamics": 1.049792, "expectation": {"probability": 42.354, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.549999, "high": 22.450001, "low": 19.65, "close": 21.0, "volume": 15817222}, "trend_line": 16.60173, "activity_lines": {"activity_5": 20.886667, "activity_10": 20.221818, "activity_20": 19.204524, "activity_30": 18.063557}, "trend_signal": 1, "fair_value": 16.255055, "relative_strength": -8.706614, "rate_of_change": 1.250249287510365, "market_dynamics": 0.921083, "expectation": {"probability": 43.7443, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.950001, "high": 22.200001, "low": 19.799999, "close": 21.75, "volume": 10847094}, "trend_line": 16.853397, "activity_lines": {"activity_5": 21.223333, "activity_10": 20.593636, "activity_20": 19.542857, "activity_30": 18.395703}, "trend_signal": 1, "fair_value": 16.296257, "relative_strength": -7.480091, "rate_of_change": 1.5159082818477423, "market_dynamics": 0.970867, "expectation": {"probability": 42.5219, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.5, "high": 22.5, "low": 19.700001, "close": 20.65, "volume": 10597233}, "trend_line": 17.06, "activity_lines": {"activity_5": 21.15, "activity_10": 20.703636, "activity_20": 19.741429, "activity_30": 18.640645}, "trend_signal": 1, "fair_value": 16.330717, "relative_strength": -16.532508, "rate_of_change": 1.225883422790062, "market_dynamics": 0.730255, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.950001, "high": 24.9, "low": 20.450001, "close": 24.049999, "volume": 32207549}, "trend_line": 17.396667, "activity_lines": {"activity_5": 22.096666, "activity_10": 21.400909, "activity_20": 20.244048, "activity_30": 19.091613}, "trend_signal": 1, "fair_value": 16.387284, "relative_strength": -3.162368, "rate_of_change": 1.9734290738569877, "market_dynamics": 0.850079, "expectation": {"probability": 43.4186, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.700001, "high": 30.5, "low": 21.700001, "close": 29.049999, "volume": 70116683}, "trend_line": 17.93, "activity_lines": {"activity_5": 24.526666, "activity_10": 22.92, "activity_20": 21.180476, "activity_30": 19.843441}, "trend_signal": 1, "fair_value": 16.474348, "relative_strength": 19.330536, "rate_of_change": 3.0657194277501487, "market_dynamics": 1.191595, "expectation": {"probability": 39.4474, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.1, "high": 37.25, "low": 27.6, "close": 37.25, "volume": 27835205}, "trend_line": 18.726667, "activity_lines": {"activity_5": 29.176666, "activity_10": 25.721818, "activity_20": 22.833571, "activity_30": 21.089892}, "trend_signal": 1, "fair_value": 16.613043, "relative_strength": 44.573947, "rate_of_change": 4.443206915783599, "market_dynamics": 1.455145, "expectation": {"probability": 39.7413, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.400002, "high": 39.700001, "low": 31.35, "close": 31.4, "volume": 58576395}, "trend_line": 19.358333, "activity_lines": {"activity_5": 30.793333, "activity_10": 27.131818, "activity_20": 23.823571, "activity_30": 21.907527}, "trend_signal": 1, "fair_value": 16.714238, "relative_strength": 26.800605, "rate_of_change": 3.3730828876275694, "market_dynamics": 1.85466, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.4, "high": 37.650002, "low": 29.65, "close": 33.400002, "volume": 49715463}, "trend_line": 20.028333, "activity_lines": {"activity_5": 32.433334, "activity_10": 28.718182, "activity_20": 24.936905, "activity_30": 22.813441}, "trend_signal": 1, "fair_value": 16.822659, "relative_strength": 28.160504, "rate_of_change": 3.4610418159456278, "market_dynamics": 1.849051, "expectation": {"probability": 39.9767, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 28.200001, "close": 28.200001, "volume": 0}, "trend_line": 20.54, "activity_lines": {"activity_5": 31.490001, "activity_10": 29.096364, "activity_20": 25.485238, "activity_30": 23.340645}, "trend_signal": 1, "fair_value": 16.901166, "relative_strength": 11.691759, "rate_of_change": 2.5547158617744135, "market_dynamics": 1.469904, "expectation": {"probability": 45.5682, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.549999, "high": 28.6, "low": 22.25, "close": 22.5, "volume": 16132595}, "trend_line": 20.876667, "activity_lines": {"activity_5": 28.370001, "activity_10": 28.312728, "activity_20": 25.449762, "activity_30": 23.467097}, "trend_signal": 1, "fair_value": 16.943756, "relative_strength": -4.991227, "rate_of_change": 1.6390798442064365, "market_dynamics": 0.945097, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22.5, "high": 23.4, "low": 21.0, "close": 21.950001, "volume": 8676672}, "trend_line": 21.138333, "activity_lines": {"activity_5": 25.503334, "activity_10": 27.408182, "activity_20": 25.341191, "activity_30": 23.536344}, "trend_signal": 1, "fair_value": 16.983442, "relative_strength": -9.113346, "rate_of_change": 1.2533897293087932, "market_dynamics": 0.34007, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.950001, "high": 22.200001, "low": 18.35, "close": 19.75, "volume": 6625423}, "trend_line": 21.316667, "activity_lines": {"activity_5": 22.923334, "activity_10": 26.086364, "activity_20": 24.997143, "activity_30": 23.446774}, "trend_signal": 1, "fair_value": 17.010269, "relative_strength": -16.824482, "rate_of_change": 0.8436521460798235, "market_dynamics": -0.342498, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.799999, "high": 25.0, "low": 19.5, "close": 24.549999, "volume": 11370673}, "trend_line": 21.585, "activity_lines": {"activity_5": 22.72, "activity_10": 25.673637, "activity_20": 25.103572, "activity_30": 23.655376}, "trend_signal": 1, "fair_value": 17.061551, "relative_strength": 0.923402, "rate_of_change": 1.258794350918002, "market_dynamics": -0.631525, "expectation": {"probability": 39.6846, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 25.0, "high": 25.25, "low": 22.9, "close": 23.549999, "volume": 15283684}, "trend_line": 21.865, "activity_lines": {"activity_5": 22.773333, "activity_10": 25.008182, "activity_20": 25.088095, "activity_30": 23.782151}, "trend_signal": 1, "fair_value": 17.106743, "relative_strength": -6.134093, "rate_of_change": 1.2971971276349203, "market_dynamics": -0.726577, "expectation": {"probability": 47.3986, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [16.549999, 15.6, 15.5, 15.6, 15.55, 15.5, 15.55, 15.5, 15.25, 15.25, 15.25, 15.15, 15.0, 15.15, 15.15, 14.8, 14.9, 15.0, 14.8, 15.0, 15.0, 14.9, 14.9, 14.7, 14.6, 14.6, 14.6, 14.55, 15.2, 15.45, 15.85, 15.35, 14.85, 14.7, 15.0, 14.9, 15.3, 14.8, 14.85, 14.8, 15.0, 15.15, 14.9, 15.65, 15.45, 15.3, 15.4, 15.4, 16.35, 16.049999, 15.85, 16.049999, 14.85, 14.95, 15.2, 20.15, 25.200001, 22.5, 26.35, 24.4, 27.1, 25.4, 24.200001, 24.15, 24.450001, 22.549999, 22.0, 20.35, 20.700001, 19.65, 19.700001, 18.450001, 18.700001, 18.049999, 17.549999, 16.549999, 16.25, 16.0, 15.9, 17.15, 17.049999, 16.6, 18.6, 16.200001, 15.85, 14.75, 13.15, 12.35, 12.5, 12.45, 13.05, 13.8, 14.2, 13.45, 13.6, 14.3, 14.05, 14.3, 14.35, 14.5, 14.0, 13.95, 14.0, 13.85, 15.3, 15.45, 15.9, 15.95, 15.15, 14.75, 15.1, 15.05, 14.8, 14.8, 13.772958, 14.7, 13.95, 13.05, 13.35, 12.45, 13.4, 12.9, 12.4, 14.45, 14.5, 16.5, 15.55, 15.8, 15.2, 16.950001, 20.200001, 19.5, 17.75, 15.5, 19.6, 18.299999, 19.65, 17.799999, 19.5, 20.700001, 18.9, 20.950001, 21.549999, 20.950001, 22.5, 20.950001, 21.700001, 30.1, 38.400002, 31.4, 28.200001, 28.549999, 22.5, 21.950001, 19.799999, 25.0], "highs": [16.75, 15.65, 15.9, 15.7, 15.65, 15.85, 15.55, 15.5, 15.5, 15.5, 15.45, 15.25, 15.65, 15.4, 15.15, 15.35, 15.1, 15.15, 15.0, 15.1, 15.45, 15.1, 15.0, 15.0, 14.9, 14.9, 14.7, 15.2, 15.75, 16.1, 16.4, 15.7, 14.85, 15.15, 15.0, 15.6, 15.35, 15.05, 15.0, 15.1, 15.5, 15.25, 15.8, 15.85, 15.5, 15.55, 15.5, 16.299999, 16.450001, 17.0, 15.9, 16.049999, 14.9, 15.3, 18.35, 26.200001, 25.799999, 24.950001, 29.299999, 31.9, 28.299999, 28.85, 25.65, 27.6, 24.9, 23.9, 22.0, 21.75, 20.799999, 20.35, 19.75, 18.9, 19.950001, 18.1, 17.75, 16.799999, 16.299999, 16.549999, 17.25, 17.75, 17.35, 17.450001, 18.700001, 16.299999, 15.9, 14.75, 13.15, 13.2, 12.55, 13.6, 14.15, 14.6, 14.2, 14.1, 15.0, 15.0, 14.75, 14.9, 15.0, 14.85, 14.3, 14.15, 14.0, 16.15, 15.65, 16.4, 16.25, 16.35, 15.45, 15.3, 16.1, 15.35, 15.1, 14.8, 14.645892, 14.7, 13.95, 13.9, 13.45, 13.4, 13.4, 12.95, 14.55, 15.0, 17.4, 16.5, 16.0, 16.15, 18.75, 18.75, 22.65, 19.9, 18.85, 18.35, 21.799999, 19.25, 20.35, 20.799999, 21.200001, 21.4, 22.700001, 24.5, 22.450001, 22.200001, 22.5, 24.9, 30.5, 37.25, 39.700001, 37.650002, 28.200001, 28.6, 23.4, 22.200001, 25.0, 25.25], "lows": [15.6, 15.15, 15.3, 15.4, 15.4, 15.45, 15.2, 15.15, 15.15, 15.2, 15.05, 15.0, 15.0, 15.0, 14.5, 14.8, 14.8, 14.75, 14.7, 14.8, 14.8, 14.8, 14.65, 14.55, 14.5, 14.5, 14.45, 14.55, 14.9, 15.25, 15.25, 14.45, 14.5, 14.65, 14.75, 14.85, 14.3, 14.35, 14.7, 14.8, 14.9, 14.8, 14.9, 15.35, 15.1, 15.1, 15.15, 15.3, 15.5, 15.2, 15.2, 14.9, 13.05, 14.85, 15.05, 20.15, 22.549999, 21.049999, 23.9, 23.700001, 24.700001, 23.4, 23.75, 23.950001, 22.15, 22.1, 20.0, 19.700001, 19.4, 19.299999, 18.15, 17.85, 18.0, 17.35, 16.5, 15.9, 15.8, 15.15, 15.9, 16.6, 16.6, 15.9, 16.0, 15.75, 14.8, 13.95, 10.85, 12.3, 11.95, 12.45, 11.9, 13.2, 13.45, 13.25, 13.25, 13.65, 13.7, 13.8, 14.1, 13.85, 13.75, 13.35, 13.4, 13.55, 14.75, 15.0, 15.15, 14.6, 14.6, 14.45, 14.6, 14.8, 14.7, 13.95, 13.578973, 13.65, 12.95, 12.8, 12.3, 12.45, 12.65, 12.35, 12.2, 14.15, 14.35, 14.45, 14.8, 15.0, 15.2, 15.8, 19.200001, 17.549999, 16.35, 14.9, 18.9, 16.9, 17.5, 17.6, 19.0, 18.450001, 18.1, 20.700001, 19.65, 19.799999, 19.700001, 20.450001, 21.700001, 27.6, 31.35, 29.65, 28.200001, 22.25, 21.0, 18.35, 19.5, 22.9], "closes": [15.65, 15.35, 15.45, 15.55, 15.45, 15.55, 15.3, 15.25, 15.3, 15.3, 15.15, 15.0, 15.3, 15.3, 14.8, 14.9, 14.9, 14.9, 14.95, 14.9, 14.9, 14.9, 14.8, 14.6, 14.7, 14.7, 14.65, 15.0, 15.35, 15.9, 15.4, 14.7, 14.7, 14.9, 14.9, 15.35, 14.5, 14.75, 14.8, 15.1, 15.1, 14.95, 15.65, 15.45, 15.3, 15.15, 15.5, 16.200001, 15.9, 15.9, 15.65, 15.05, 14.65, 15.2, 18.35, 24.65, 23.5, 24.950001, 24.200001, 26.9, 24.85, 24.0, 23.950001, 24.299999, 22.450001, 22.299999, 20.200001, 20.299999, 19.6, 19.700001, 18.25, 18.4, 18.049999, 17.549999, 16.549999, 15.95, 16.0, 16.450001, 16.799999, 17.35, 16.6, 17.450001, 16.200001, 15.8, 14.9, 14.6, 12.1, 12.6, 12.4, 13.15, 13.5, 14.1, 13.5, 13.65, 14.1, 13.85, 14.3, 14.35, 14.5, 14.0, 13.9, 13.8, 13.8, 15.3, 15.15, 15.6, 16.049999, 15.25, 14.7, 15.0, 14.65, 14.8, 14.85, 14.2, 14.451907, 13.95, 13.05, 13.35, 12.45, 13.3, 12.85, 12.4, 14.1, 14.4, 16.5, 15.15, 15.55, 15.0, 17.299999, 18.75, 19.6, 18.15, 16.5, 18.35, 18.950001, 19.25, 17.6, 19.200001, 21.1, 18.950001, 21.299999, 21.35, 21.0, 21.75, 20.65, 24.049999, 29.049999, 37.25, 31.4, 33.400002, 28.200001, 22.5, 21.950001, 19.75, 24.549999, 23.549999], "volumes": [295355, 233156, 371733, 307255, 596184, 325924, 310403, 102107, 113827, 90001, 128969, 289018, 294357, 193438, 308783, 301169, 263297, 436670, 229335, 192303, 450990, 241198, 490281, 187179, 487280, 263963, 125003, 481497, 1419039, 817056, 1241571, 1020171, 777748, 636434, 172245, 615576, 613293, 294476, 280902, 379353, 801942, 419919, 860695, 507887, 314762, 655373, 395196, 1592024, 1737363, 2275066, 476000, 871535, 1081925, 787865, 2963344, 91024132, 19171957, 24247454, 96743418, 190661794, 28661262, 71512358, 20959662, 42229764, 11856905, 9821339, 8125625, 7056941, 4011620, 3899291, 4092712, 4060959, 5055808, 1775313, 3604814, 2556307, 947130, 1928255, 1652791, 1465735, 1110406, 1790525, 6972077, 1766059, 1835599, 1579871, 5347191, 1315056, 1082123, 3093127, 2817350, 4123513, 1400093, 746110, 3190763, 3557479, 2172381, 1305418, 1439355, 1094443, 862552, 863253, 709740, 8303736, 2492955, 2715741, 2504329, 2542533, 1282501, 1123241, 1985296, 755288, 458206, 1280355, 1183629, 1965314, 1313389, 1116809, 1043013, 811534, 2330911, 2346828, 9808474, 5928718, 17947273, 8676325, 4189971, 4144196, 37820723, 26271351, 70725915, 16166991, 13206411, 11667384, 30746463, 8777913, 12426505, 15388335, 18650847, 15171149, 19324738, 33853429, 15817222, 10847094, 10597233, 32207549, 70116683, 27835205, 58576395, 49715463, 0, 16132595, 8676672, 6625423, 11370673, 15283684], "sma": {"5": [null, null, null, null, 15.49, 15.47, 15.46, 15.42, 15.37, 15.34, 15.26, 15.2, 15.21, 15.21, 15.11, 15.06, 15.04, 14.96, 14.89, 14.91, 14.91, 14.91, 14.89, 14.82, 14.78, 14.74, 14.69, 14.73, 14.88, 15.12, 15.26, 15.27, 15.21, 15.12, 14.92, 14.91, 14.87, 14.88, 14.86, 14.9, 14.85, 14.94, 15.12, 15.25, 15.29, 15.3, 15.41, 15.52, 15.61, 15.73, 15.83, 15.74, 15.43, 15.29, 15.78, 17.58, 19.27, 21.33, 23.13, 24.84, 24.88, 24.98, 24.78, 24.8, 23.91, 23.4, 22.64, 21.91, 20.97, 20.42, 19.61, 19.25, 18.8, 18.39, 17.76, 17.3, 16.82, 16.5, 16.35, 16.51, 16.64, 16.93, 16.88, 16.68, 16.19, 15.79, 14.72, 14.0, 13.32, 12.97, 12.75, 13.15, 13.33, 13.58, 13.77, 13.84, 13.88, 14.05, 14.22, 14.2, 14.21, 14.11, 14.0, 14.16, 14.39, 14.73, 15.18, 15.47, 15.35, 15.32, 15.13, 14.88, 14.8, 14.7, 14.5904, 14.4504, 14.1004, 13.8004, 13.4504, 13.22, 13.0, 12.87, 13.02, 13.41, 14.05, 14.51, 15.14, 15.32, 15.9, 16.35, 17.24, 17.76, 18.06, 18.27, 18.31, 18.24, 18.13, 18.67, 19.22, 19.22, 19.63, 20.38, 20.74, 20.87, 21.21, 21.76, 23.3, 26.55, 28.48, 31.03, 31.86, 30.55, 27.49, 25.16, 23.39, 22.46], "10": [15.954634, 15.928281, 15.911929, 15.818295, 15.768, 15.737403, 15.691504, 15.66, 15.535, 15.415, 15.365, 15.33, 15.315, 15.29, 15.225, 15.16, 15.12, 15.085, 15.05, 15.01, 14.985, 14.975, 14.925, 14.855, 14.845, 14.825, 14.8, 14.81, 14.85, 14.95, 15.0, 14.98, 14.97, 15.0, 15.02, 15.085, 15.07, 15.045, 14.99, 14.91, 14.88, 14.905, 15.0, 15.055, 15.095, 15.075, 15.175, 15.32, 15.43, 15.51, 15.565, 15.575, 15.475, 15.45, 15.755, 16.705, 17.505, 18.38, 19.21, 20.31, 21.23, 22.125, 23.055, 23.965, 24.375, 24.14, 23.81, 23.345, 22.885, 22.165, 21.505, 20.945, 20.355, 19.68, 19.09, 18.455, 18.035, 17.65, 17.37, 17.135, 16.97, 16.875, 16.69, 16.515, 16.35, 16.215, 15.825, 15.44, 15.0, 14.58, 14.27, 13.935, 13.665, 13.45, 13.37, 13.295, 13.515, 13.69, 13.9, 13.985, 14.025, 13.995, 14.025, 14.19, 14.295, 14.47, 14.645, 14.735, 14.755, 14.855, 14.93, 15.03, 15.135, 15.025, 14.955191, 14.790191, 14.490191, 14.300191, 14.075191, 13.905191, 13.725191, 13.485191, 13.410191, 13.430191, 13.635, 13.755, 14.005, 14.17, 14.655, 15.2, 15.875, 16.45, 16.69, 17.085, 17.33, 17.74, 17.945, 18.365, 18.745, 18.765, 18.935, 19.255, 19.705, 20.045, 20.215, 20.695, 21.84, 23.645, 24.675, 26.12, 26.81, 26.925, 27.02, 26.82, 27.21, 27.16], "20": [15.565879, 15.601192, 15.641505, 15.662573, 15.671368, 15.67304, 15.674335, 15.670706, 15.672001, 15.67572, 15.659817, 15.629141, 15.613464, 15.554148, 15.4965, 15.448702, 15.405752, 15.3725, 15.2925, 15.2125, 15.175, 15.1525, 15.12, 15.0725, 15.035, 14.9925, 14.96, 14.9475, 14.95, 14.98, 14.9925, 14.9775, 14.9475, 14.9275, 14.9325, 14.955, 14.935, 14.9275, 14.92, 14.93, 14.94, 14.9425, 14.985, 15.0275, 15.0575, 15.08, 15.1225, 15.1825, 15.21, 15.21, 15.2225, 15.24, 15.2375, 15.2525, 15.425, 15.89, 16.34, 16.85, 17.32, 17.91, 18.3975, 18.85, 19.265, 19.7075, 20.065, 20.4225, 20.6575, 20.8625, 21.0475, 21.2375, 21.3675, 21.535, 21.705, 21.8225, 21.7325, 21.2975, 20.9225, 20.4975, 20.1275, 19.65, 19.2375, 18.91, 18.5225, 18.0975, 17.72, 17.335, 16.93, 16.545, 16.185, 15.8575, 15.62, 15.405, 15.1775, 14.9825, 14.86, 14.755, 14.67, 14.565, 14.45, 14.2825, 14.1475, 13.965, 13.845, 13.82, 13.8325, 13.8825, 14.08, 14.2125, 14.3275, 14.42, 14.4775, 14.5125, 14.58, 14.6075, 14.625095, 14.630095, 14.567595, 14.517595, 14.415095, 14.380095, 14.327595, 14.257595, 14.272595, 14.227595, 14.295095, 14.272595, 14.247595, 14.235095, 14.365095, 14.552595, 14.800095, 14.967595, 15.050095, 15.257595, 15.4825, 15.7475, 15.975, 16.2675, 16.7, 16.9825, 17.405, 17.8525, 18.1975, 18.565, 18.7725, 19.2175, 19.8925, 21.005, 21.71, 22.4425, 22.8725, 23.09, 23.3625, 23.4325, 23.7125, 23.9275], "30": [15.006356, 15.071922, 15.14567, 15.21467, 15.280337, 15.349337, 15.382526, 15.420514, 15.445622, 15.477195, 15.498919, 15.510795, 15.53267, 15.538382, 15.522579, 15.502027, 15.489557, 15.47547, 15.464667, 15.453813, 15.434878, 15.411094, 15.383976, 15.321098, 15.279333, 15.240801, 15.203835, 15.185, 15.145, 15.125, 15.116667, 15.095, 15.07, 15.048333, 15.03, 15.023333, 14.996667, 14.98, 14.963333, 14.956667, 14.955, 14.953333, 14.965, 14.97, 14.986667, 14.995, 15.015, 15.058333, 15.09, 15.123333, 15.148333, 15.153333, 15.148333, 15.168333, 15.29, 15.621667, 15.916667, 16.248333, 16.543333, 16.91, 17.225, 17.535, 17.843333, 18.156667, 18.408333, 18.64, 18.83, 19.015, 19.175, 19.328333, 19.433333, 19.548333, 19.628333, 19.698333, 19.74, 19.766667, 19.783333, 19.791667, 19.821667, 19.87, 19.901667, 19.981667, 20.033333, 20.053333, 19.938333, 19.603333, 19.223333, 18.811667, 18.418333, 17.96, 17.581667, 17.251667, 16.903333, 16.548333, 16.27, 15.988333, 15.791667, 15.593333, 15.423333, 15.233333, 15.088333, 14.935, 14.793333, 14.718333, 14.671667, 14.66, 14.661667, 14.621667, 14.551667, 14.473333, 14.408333, 14.32, 14.275, 14.221667, 14.20673, 14.185064, 14.21673, 14.24173, 14.243397, 14.248397, 14.22673, 14.170064, 14.190064, 14.215064, 14.295064, 14.338397, 14.380064, 14.40173, 14.495064, 14.653397, 14.843397, 14.988397, 15.078397, 15.180064, 15.30673, 15.428397, 15.480064, 15.61173, 15.825064, 15.95673, 16.178397, 16.39673, 16.60173, 16.853397, 17.06, 17.396667, 17.93, 18.726667, 19.358333, 20.028333, 20.54, 20.876667, 21.138333, 21.316667, 21.585, 21.865], "50": [14.442364, 14.45164, 14.466795, 14.48686, 14.502015, 14.52402, 14.561389, 14.59291, 14.639978, 14.690925, 14.738871, 14.77509, 14.814399, 14.862437, 14.901444, 14.938572, 14.965032, 14.992463, 15.021863, 15.048323, 15.073814, 15.104153, 15.135402, 15.157802, 15.182202, 15.206602, 15.213516, 15.231308, 15.247373, 15.278317, 15.296352, 15.297477, 15.298602, 15.294029, 15.286547, 15.283216, 15.267734, 15.256282, 15.2468, 15.244288, 15.236927, 15.223656, 15.224386, 15.203659, 15.1906, 15.176481, 15.171301, 15.184, 15.171, 15.159, 15.159, 15.153, 15.137, 15.13, 15.188, 15.37, 15.534, 15.728, 15.906, 16.138, 16.332, 16.512, 16.685, 16.865, 17.018, 17.166, 17.272, 17.38, 17.473, 17.569, 17.636, 17.706, 17.771, 17.83, 17.867, 17.892, 17.919, 17.948, 17.977, 18.006, 18.03, 18.085, 18.115, 18.133, 18.133, 18.118, 18.07, 18.027, 17.979, 17.94, 17.908, 17.891, 17.848, 17.812, 17.788, 17.762, 17.738, 17.701, 17.673, 17.635, 17.6, 17.575, 17.558, 17.56, 17.496, 17.315, 17.166, 16.972, 16.782, 16.544, 16.34, 16.156, 15.974, 15.772, 15.612038, 15.445038, 15.302038, 15.163038, 15.020038, 14.892038, 14.784038, 14.664038, 14.585038, 14.522038, 14.521038, 14.505038, 14.496038, 14.467038, 14.477038, 14.505038, 14.565038, 14.579038, 14.585038, 14.636038, 14.717038, 14.810038, 14.920038, 15.052038, 15.226038, 15.342038, 15.498038, 15.643038, 15.793038, 15.955038, 16.086038, 16.290038, 16.585038, 17.043038, 17.381038, 17.769038, 18.055038, 18.229038, 18.392038, 18.481038, 18.669038, 18.828038], "200": [14.161958, 14.174883, 14.188741, 14.204613, 14.218687, 14.233693, 14.247883, 14.26074, 14.274064, 14.286956, 14.299313, 14.310705, 14.324678, 14.338218, 14.348609, 14.359717, 14.371041, 14.382148, 14.393722, 14.408508, 14.425241, 14.442407, 14.456476, 14.472142, 14.48874, 14.51594, 14.546567, 14.578383, 14.607534, 14.634893, 14.660832, 14.685003, 14.70528, 14.725474, 14.747183, 14.772657, 14.791717, 14.811378, 14.831721, 14.851402, 14.870649, 14.88893, 14.912442, 14.935603, 14.957708, 14.979287, 15.002841, 15.020006, 15.039716, 15.056279, 15.070918, 15.084131, 15.089724, 15.101438, 15.124857, 15.179326, 15.230743, 15.289859, 15.347248, 15.418362, 15.479675, 15.536289, 15.591754, 15.646271, 15.691988, 15.737405, 15.769624, 15.803467, 15.833136, 15.864878, 15.893191, 15.922704, 15.947545, 15.967863, 15.982731, 15.992127, 16.002672, 16.012545, 16.014277, 16.015838, 16.004433, 16.001999, 15.984098, 15.965321, 15.950361, 15.946714, 15.928318, 15.9095, 15.890132, 15.873166, 15.855252, 15.839214, 15.817703, 15.795369, 15.769217, 15.738218, 15.712391, 15.684791, 15.669404, 15.657137, 15.642796, 15.625708, 15.610867, 15.603401, 15.595876, 15.594754, 15.596804, 15.59647, 15.591309, 15.586494, 15.575778, 15.570194, 15.559324, 15.547511, 15.53788, 15.523202, 15.504717, 15.487039, 15.458863, 15.440705, 15.422603, 15.403174, 15.394321, 15.383739, 15.38504, 15.381437, 15.378912, 15.375481, 15.38332, 15.396795, 15.416826, 15.430299, 15.437829, 15.45484, 15.478772, 15.505357, 15.52969, 15.559486, 15.597628, 15.623867, 15.657012, 15.695251, 15.732201, 15.777053, 15.81456, 15.868837, 15.94559, 16.063578, 16.150904, 16.247289, 16.3141, 16.35217, 16.388458, 16.414475, 16.463763, 16.509264]}, "ema": {"5": [null, null, null, null, 15.49, 15.51, 15.44, 15.3767, 15.3511, 15.3341, 15.2727, 15.1818, 15.2212, 15.2475, 15.0983, 15.0322, 14.9881, 14.9588, 14.9558, 14.9372, 14.9248, 14.9165, 14.8777, 14.7851, 14.7568, 14.7378, 14.7086, 14.8057, 14.9871, 15.2914, 15.3276, 15.1184, 14.9789, 14.9526, 14.9351, 15.0734, 14.8823, 14.8382, 14.8254, 14.917, 14.978, 14.9687, 15.1958, 15.2805, 15.287, 15.2413, 15.3276, 15.6184, 15.7122, 15.7748, 15.7332, 15.5055, 15.2203, 15.2135, 16.259, 19.056, 20.5373, 22.0082, 22.7388, 24.1259, 24.3673, 24.2448, 24.1466, 24.1977, 23.6151, 23.1768, 22.1845, 21.5563, 20.9042, 20.5028, 19.7519, 19.3013, 18.8842, 18.4394, 17.8096, 17.1898, 16.7932, 16.6788, 16.7192, 16.9295, 16.8196, 17.0298, 16.7532, 16.4354, 15.9236, 15.4824, 14.3549, 13.77, 13.3133, 13.2589, 13.3392, 13.5928, 13.5619, 13.5913, 13.7608, 13.7906, 13.9604, 14.0902, 14.2268, 14.1512, 14.0675, 13.9783, 13.9189, 14.3793, 14.6362, 14.9574, 15.3216, 15.2978, 15.0985, 15.0657, 14.9271, 14.8847, 14.8732, 14.6488, 14.5832, 14.3721, 13.9314, 13.7376, 13.3084, 13.3056, 13.1537, 12.9025, 13.3017, 13.6678, 14.6118, 14.7912, 15.0442, 15.0294, 15.7863, 16.7742, 17.7161, 17.8608, 17.4072, 17.7214, 18.131, 18.504, 18.2027, 18.5351, 19.3901, 19.2434, 19.9289, 20.4026, 20.6017, 20.9845, 20.873, 21.932, 24.3047, 28.6198, 29.5465, 30.831, 29.954, 27.4693, 25.6296, 23.6697, 23.9631, 23.8254], "10": [null, null, null, null, null, null, null, null, null, 15.415, 15.3668, 15.3001, 15.3001, 15.3001, 15.2092, 15.1529, 15.107, 15.0693, 15.0476, 15.0208, 14.9988, 14.9809, 14.948, 14.8847, 14.8511, 14.8236, 14.7921, 14.8299, 14.9244, 15.1018, 15.156, 15.0731, 15.0053, 14.9861, 14.9705, 15.0395, 14.9414, 14.9066, 14.8872, 14.9259, 14.9576, 14.9562, 15.0823, 15.1492, 15.1766, 15.1718, 15.2314, 15.4075, 15.4971, 15.5703, 15.5848, 15.4876, 15.3353, 15.3107, 15.8633, 17.4609, 18.5589, 19.7209, 20.5353, 21.6925, 22.2666, 22.5818, 22.8305, 23.0977, 22.9799, 22.8563, 22.3734, 21.9964, 21.5607, 21.2224, 20.6819, 20.267, 19.8639, 19.4432, 18.9172, 18.3777, 17.9454, 17.6735, 17.5147, 17.4847, 17.3239, 17.3468, 17.1383, 16.895, 16.5322, 16.1809, 15.4389, 14.9228, 14.4641, 14.2252, 14.0933, 14.0945, 13.9864, 13.9253, 13.957, 13.9376, 14.0035, 14.0665, 14.1453, 14.1189, 14.0791, 14.0283, 13.9868, 14.2256, 14.3937, 14.613, 14.8743, 14.9426, 14.8985, 14.9169, 14.8684, 14.856, 14.8549, 14.7358, 14.6842, 14.5507, 14.2778, 14.1091, 13.8075, 13.7152, 13.5579, 13.3474, 13.4842, 13.6507, 14.1688, 14.3472, 14.5659, 14.6448, 15.1276, 15.7862, 16.4796, 16.7833, 16.7318, 17.026, 17.3758, 17.7166, 17.6954, 17.969, 18.5382, 18.6131, 19.1016, 19.5104, 19.7813, 20.1392, 20.2321, 20.9262, 22.4033, 25.1027, 26.2477, 27.5481, 27.6666, 26.7272, 25.8586, 24.748, 24.712, 24.5007], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2125, 15.1827, 15.1558, 15.1219, 15.0722, 15.0368, 15.0047, 14.9709, 14.9737, 15.0095, 15.0943, 15.1234, 15.0831, 15.0466, 15.0327, 15.02, 15.0515, 14.9989, 14.9752, 14.9585, 14.972, 14.9842, 14.9809, 15.0447, 15.0833, 15.1039, 15.1083, 15.1456, 15.246, 15.3083, 15.3647, 15.3918, 15.3593, 15.2917, 15.283, 15.5751, 16.4394, 17.1118, 17.8583, 18.4623, 19.2659, 19.7977, 20.1979, 20.5553, 20.9119, 21.0584, 21.1766, 21.0836, 21.009, 20.8748, 20.7629, 20.5236, 20.3213, 20.105, 19.8617, 19.5463, 19.2038, 18.8987, 18.6655, 18.4878, 18.3794, 18.21, 18.1376, 17.9531, 17.748, 17.4768, 17.2028, 16.7168, 16.3247, 15.9509, 15.6842, 15.4762, 15.3451, 15.1694, 15.0247, 14.9366, 14.8331, 14.7824, 14.7412, 14.7182, 14.6498, 14.5784, 14.5043, 14.4372, 14.5194, 14.5794, 14.6766, 14.8074, 14.8496, 14.8353, 14.851, 14.8319, 14.8288, 14.8308, 14.7708, 14.7404, 14.6651, 14.5113, 14.4007, 14.2149, 14.1278, 14.0061, 13.8531, 13.8766, 13.9265, 14.1716, 14.2648, 14.3872, 14.4455, 14.7174, 15.1014, 15.5299, 15.7794, 15.848, 16.0863, 16.3591, 16.6344, 16.7263, 16.9619, 17.356, 17.5078, 17.869, 18.2005, 18.4671, 18.7798, 18.9579, 19.4429, 20.3578, 21.9666, 22.865, 23.8684, 24.2809, 24.1113, 23.9055, 23.5097, 23.6088, 23.6032], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.125, 15.1427, 15.1142, 15.0875, 15.0754, 15.064, 15.0825, 15.0449, 15.0259, 15.0113, 15.017, 15.0224, 15.0177, 15.0585, 15.0838, 15.0977, 15.1011, 15.1268, 15.1961, 15.2415, 15.284, 15.3076, 15.291, 15.2496, 15.2464, 15.4466, 16.0404, 16.5217, 17.0654, 17.5257, 18.1305, 18.564, 18.9147, 19.2396, 19.5661, 19.7521, 19.9165, 19.9348, 19.9584, 19.9352, 19.9201, 19.8123, 19.7212, 19.6134, 19.4803, 19.2912, 19.0757, 18.8772, 18.7206, 18.5967, 18.5163, 18.3927, 18.3318, 18.1943, 18.0398, 17.8373, 17.6284, 17.2717, 16.9703, 16.6755, 16.448, 16.2578, 16.1186, 15.9497, 15.8013, 15.6915, 15.5727, 15.4906, 15.417, 15.3579, 15.2703, 15.1819, 15.0927, 15.0093, 15.0281, 15.0359, 15.0723, 15.1354, 15.1428, 15.1142, 15.1069, 15.0774, 15.0595, 15.046, 14.9914, 14.9566, 14.8916, 14.7728, 14.681, 14.5371, 14.4573, 14.3536, 14.2275, 14.2193, 14.231, 14.3774, 14.4272, 14.4997, 14.5319, 14.7105, 14.9711, 15.2698, 15.4556, 15.523, 15.7054, 15.9147, 16.1299, 16.2247, 16.4167, 16.7188, 16.8628, 17.149, 17.4201, 17.651, 17.9155, 18.0919, 18.4763, 19.1585, 20.3257, 21.0401, 21.8376, 22.248, 22.2643, 22.244, 22.0831, 22.2423, 22.3266], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.159, 15.1783, 15.1732, 15.1527, 15.1546, 15.2799, 15.6473, 15.9553, 16.308, 16.6175, 17.0207, 17.3278, 17.5894, 17.8389, 18.0922, 18.2631, 18.4214, 18.4912, 18.5621, 18.6028, 18.6458, 18.6303, 18.6213, 18.5989, 18.5578, 18.479, 18.3798, 18.2865, 18.2145, 18.159, 18.1273, 18.0674, 18.0432, 17.9709, 17.8858, 17.7687, 17.6444, 17.427, 17.2377, 17.048, 16.8951, 16.762, 16.6576, 16.5338, 16.4207, 16.3297, 16.2324, 16.1566, 16.0858, 16.0236, 15.9443, 15.8641, 15.7831, 15.7054, 15.6895, 15.6683, 15.6656, 15.6807, 15.6638, 15.626, 15.6015, 15.5642, 15.5342, 15.5074, 15.4561, 15.4167, 15.3592, 15.2686, 15.1934, 15.0858, 15.0158, 14.9308, 14.8316, 14.8029, 14.7871, 14.8543, 14.8659, 14.8927, 14.8969, 14.9912, 15.1386, 15.3135, 15.4248, 15.4669, 15.58, 15.7121, 15.8509, 15.9195, 16.0481, 16.2462, 16.3523, 16.5463, 16.7347, 16.9019, 17.0921, 17.2316, 17.499, 17.952, 18.7087, 19.2064, 19.763, 20.0939, 20.1883, 20.2574, 20.2375, 20.4066, 20.5298], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.052604, 15.834336, 15.676667, 15.56, 15.476667, 15.496667, 15.44, 15.37, 15.33, 15.306667, 15.243333, 15.156667, 15.19, 15.22, 15.083333, 15.013333, 14.96, 14.913333, 14.91, 14.913333, 14.91, 14.906667, 14.87, 14.773333, 14.733333, 14.706667, 14.676667, 14.78, 14.986667, 15.326667, 15.42, 15.233333, 15.043333, 14.94, 14.866667, 15.01, 14.873333, 14.833333, 14.806667, 14.886667, 14.953333, 14.986667, 15.223333, 15.333333, 15.35, 15.303333, 15.37, 15.633334, 15.76, 15.856667, 15.83, 15.57, 15.206667, 15.13, 16.15, 19.106667, 21.08, 22.973334, 23.930001, 25.186667, 25.19, 24.896667, 24.553334, 24.393333, 23.61, 23.073333, 22.006667, 21.226666, 20.456667, 20.033334, 19.31, 18.906667, 18.506666, 18.089999, 17.476666, 16.873333, 16.44, 16.316667, 16.416667, 16.75, 16.78, 17.05, 16.806667, 16.446667, 15.853334, 15.323334, 14.093333, 13.386667, 12.853333, 12.796667, 12.973333, 13.423333, 13.54, 13.646667, 13.82, 13.846667, 14.0, 14.156667, 14.306667, 14.233333, 14.133333, 13.996667, 13.893333, 14.326667, 14.656667, 15.06, 15.5, 15.523333, 15.266666, 15.15, 14.926667, 14.816667, 14.806667, 14.606667, 14.523969, 14.310509, 13.843715, 13.593588, 13.14346, 13.093333, 12.97, 12.77, 13.18, 13.64, 14.67, 15.036667, 15.383333, 15.336667, 15.996666, 16.946666, 18.03, 18.333333, 17.913333, 18.01, 18.236667, 18.55, 18.336667, 18.693334, 19.503334, 19.413334, 20.106667, 20.68, 20.886667, 21.223333, 21.15, 22.096666, 24.526666, 29.176666, 30.793333, 32.433334, 31.490001, 28.370001, 25.503334, 22.923334, 22.72, 22.773333], "10": [16.005463, 15.895529, 15.808569, 15.742764, 15.675801, 15.636165, 15.556637, 15.476364, 15.410909, 15.368182, 15.32, 15.253636, 15.248182, 15.245455, 15.156364, 15.097273, 15.05, 15.01, 14.985455, 14.958182, 14.938182, 14.922727, 14.890909, 14.831818, 14.803636, 14.777273, 14.745455, 14.781818, 14.88, 15.070909, 15.152727, 15.098182, 15.047273, 15.034545, 15.016364, 15.076364, 14.97, 14.911818, 14.867273, 14.887273, 14.921818, 14.934545, 15.07, 15.151818, 15.196364, 15.206364, 15.283636, 15.47, 15.575455, 15.660909, 15.686364, 15.592727, 15.424546, 15.374546, 15.901818, 17.519091, 18.754545, 20.108182, 21.166364, 22.564546, 23.39, 23.893637, 24.225455, 24.451818, 24.176364, 23.799091, 23.082727, 22.444545, 21.763636, 21.184546, 20.472727, 19.908182, 19.381818, 18.871818, 18.302727, 17.731818, 17.285454, 16.997273, 16.842727, 16.839091, 16.741818, 16.829091, 16.706364, 16.544546, 16.250909, 15.932727, 15.184546, 14.598182, 14.045455, 13.709091, 13.512727, 13.481818, 13.402727, 13.4, 13.518182, 13.605455, 13.788182, 13.94, 14.087273, 14.105455, 14.09, 14.049091, 14.013636, 14.245455, 14.42, 14.657273, 14.944545, 15.054545, 15.048182, 15.092727, 15.055454, 15.031818, 14.999091, 14.829091, 14.724892, 14.54213, 14.225732, 14.018425, 13.682026, 13.541082, 13.34923, 13.108286, 13.220069, 13.400035, 13.958182, 14.233636, 14.56, 14.740909, 15.31, 16.054545, 16.854545, 17.268182, 17.277273, 17.579091, 17.918182, 18.267273, 18.241818, 18.47, 18.967273, 19.004546, 19.465455, 19.904546, 20.221818, 20.593636, 20.703636, 21.400909, 22.92, 25.721818, 27.131818, 28.718182, 29.096364, 28.312728, 27.408182, 26.086364, 25.673637, 25.008182], "20": [15.793175, 15.772615, 15.758216, 15.749501, 15.729256, 15.717698, 15.68217, 15.641757, 15.606452, 15.571023, 15.520955, 15.458115, 15.426768, 15.396914, 15.325091, 15.268281, 15.216024, 15.167857, 15.127619, 15.090238, 15.060476, 15.034286, 15.000714, 14.95119, 14.915714, 14.88381, 14.85119, 14.855, 14.893333, 14.98381, 15.02381, 14.995952, 14.969524, 14.965, 14.962381, 15.002143, 14.95881, 14.94119, 14.929048, 14.94619, 14.962381, 14.963333, 15.030714, 15.075, 15.100952, 15.109762, 15.149762, 15.252381, 15.320714, 15.386429, 15.428333, 15.411905, 15.355714, 15.352143, 15.647143, 16.525714, 17.250476, 18.070476, 18.770476, 19.682857, 20.34381, 20.877381, 21.363096, 21.842619, 22.10381, 22.316667, 22.295476, 22.261429, 22.141191, 22.012857, 21.728333, 21.445714, 21.11381, 20.718095, 20.215952, 19.665238, 19.160714, 18.734762, 18.382619, 18.118095, 17.827619, 17.657381, 17.399286, 17.14, 16.835476, 16.538333, 16.039762, 15.627381, 15.232619, 14.943571, 14.719048, 14.574286, 14.392857, 14.247381, 14.163333, 14.067143, 14.02381, 13.993333, 13.987143, 13.944286, 13.907857, 13.874762, 13.859048, 13.997619, 14.124286, 14.292619, 14.499048, 14.610476, 14.656905, 14.720952, 14.742857, 14.773571, 14.805714, 14.769524, 14.754705, 14.690411, 14.539925, 14.423964, 14.22705, 14.12085, 13.975127, 13.791547, 13.776538, 13.788671, 14.005091, 14.08651, 14.208168, 14.279825, 14.571721, 14.989331, 15.470036, 15.789075, 15.935018, 16.249295, 16.600952, 16.959762, 17.136191, 17.443333, 17.903572, 18.117857, 18.529048, 18.904762, 19.204524, 19.542857, 19.741429, 20.244048, 21.180476, 22.833571, 23.823571, 24.936905, 25.485238, 25.449762, 25.341191, 24.997143, 25.103572, 25.088095], "30": [15.497831, 15.520001, 15.544393, 15.570479, 15.585662, 15.603059, 15.599876, 15.591326, 15.583551, 15.574156, 15.553047, 15.520859, 15.507259, 15.492248, 15.44461, 15.404444, 15.365604, 15.327568, 15.293666, 15.257236, 15.221506, 15.186998, 15.147573, 15.096994, 15.056923, 15.019546, 14.98143, 14.96828, 14.978925, 15.027634, 15.045376, 15.018495, 14.993011, 14.982043, 14.972473, 14.993118, 14.959355, 14.943441, 14.931828, 14.940645, 14.949892, 14.94957, 14.994516, 15.025806, 15.047097, 15.057634, 15.090215, 15.166667, 15.220968, 15.273226, 15.307204, 15.30086, 15.268387, 15.27172, 15.476989, 16.08086, 16.58914, 17.171936, 17.684946, 18.353118, 18.865376, 19.302473, 19.716344, 20.132903, 20.409893, 20.660968, 20.761613, 20.856452, 20.894194, 20.928065, 20.858495, 20.791828, 20.695161, 20.561075, 20.357957, 20.113441, 19.87043, 19.655376, 19.462366, 19.302903, 19.091935, 18.933763, 18.689785, 18.416667, 18.084194, 17.739785, 17.255699, 16.828387, 16.414731, 16.074839, 15.787097, 15.562473, 15.32043, 15.110538, 14.952581, 14.796452, 14.687527, 14.594516, 14.523979, 14.432151, 14.346129, 14.263011, 14.189785, 14.222473, 14.250323, 14.310215, 14.399892, 14.437849, 14.442903, 14.471828, 14.483226, 14.508495, 14.542688, 14.537849, 14.552704, 14.53614, 14.46291, 14.406992, 14.291397, 14.230533, 14.140313, 14.02246, 14.01794, 14.031484, 14.178899, 14.234056, 14.312224, 14.35222, 14.539205, 14.813717, 15.132853, 15.346182, 15.443705, 15.654776, 15.897998, 16.152403, 16.292506, 16.532502, 16.886584, 17.088193, 17.43292, 17.766572, 18.063557, 18.395703, 18.640645, 19.091613, 19.843441, 21.089892, 21.907527, 22.813441, 23.340645, 23.467097, 23.536344, 23.446774, 23.655376, 23.782151], "50": [14.917695, 14.953288, 14.99244, 15.034918, 15.072689, 15.113786, 15.144217, 15.171221, 15.19895, 15.224833, 15.242836, 15.253076, 15.273661, 15.292704, 15.290256, 15.290199, 15.288687, 15.286136, 15.284471, 15.279692, 15.273876, 15.267059, 15.255132, 15.234136, 15.216183, 15.197273, 15.175445, 15.167072, 15.171727, 15.19732, 15.202092, 15.178705, 15.155275, 15.139643, 15.124191, 15.12668, 15.095965, 15.075662, 15.057769, 15.052012, 15.046353, 15.035101, 15.051821, 15.060668, 15.064446, 15.062854, 15.075541, 15.115882, 15.143961, 15.172549, 15.191804, 15.187529, 15.167804, 15.170275, 15.296549, 15.667608, 15.986431, 16.355686, 16.687922, 17.119059, 17.460706, 17.761412, 18.053098, 18.351726, 18.570745, 18.777882, 18.896863, 19.015608, 19.102667, 19.19, 19.216706, 19.246667, 19.260157, 19.25149, 19.201294, 19.126118, 19.051922, 18.994314, 18.949294, 18.924706, 18.869569, 18.846824, 18.772902, 18.682118, 18.555333, 18.416784, 18.180784, 17.966275, 17.745608, 17.556235, 17.382118, 17.232784, 17.060588, 16.895961, 16.750392, 16.595961, 16.460196, 16.327333, 16.201804, 16.057765, 15.911294, 15.762275, 15.614235, 15.525686, 15.431176, 15.356824, 15.307216, 15.232078, 15.14298, 15.073098, 14.998824, 14.938431, 14.887216, 14.817647, 14.765879, 14.700701, 14.606778, 14.530227, 14.423833, 14.356381, 14.276301, 14.182809, 14.16069, 14.153434, 14.231001, 14.255666, 14.296645, 14.316408, 14.427505, 14.595072, 14.794874, 14.935461, 15.010793, 15.158438, 15.327613, 15.505377, 15.614787, 15.782629, 16.019804, 16.165841, 16.399487, 16.628976, 16.839053, 17.072659, 17.256775, 17.569087, 18.069478, 18.879869, 19.442887, 20.071081, 20.480139, 20.654451, 20.800371, 20.853624, 21.091623, 21.283033], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.8258, 1.8406, 1.5639, 1.3529, 1.0817, 0.833, 0.7567, 0.5855, 0.5636, 0.3953, 0.1527, -0.0565, -0.2776, -0.4049, -0.3731, -0.311, -0.353, -0.416, -0.5218, -0.8588, -1.0078, -1.105, -1.171, -0.8883, -0.8792, -0.7598, -0.5733, -0.5927, -0.4952, -0.5069, -0.5733, -0.4748, -0.4866, -0.4541, -0.4436, -0.4437, -0.2778, -0.178, 0.0111, 0.0891, 0.2117, 0.2786, 0.3341, 0.5901, 0.6895, 0.8558, 0.888, 0.6309, 0.3866, 0.2976, 0.9352, 3.0906, 5.0721, 7.1201, 8.1971, 8.2471, 8.2199, 7.9188, 7.8582, 7.3724, 6.8699, 6.3017, 5.5296, 4.7274, 4.1648, 3.6928, 3.2041, 2.8048, 2.3642, 1.9143, 1.578, 1.1169, 0.7897, 0.4738, 0.4137, 0.5228, 0.5981, 0.96, 1.0679, 0.9227, 0.1842, -1.8934, -4.0433, -6.1918, -7.6235, -8.3829, -8.54, -8.2927, -8.2255, -7.8601, -7.4604, -7.323, -6.5766, -5.771, -5.2039, -4.7222, -4.4538, -4.2219, -4.0847, -3.3807, -2.7615, -1.8413, -0.89, -0.6568, -0.8179, -1.2733, -1.7279, -2.0632, -1.9013, -1.7388, -1.3992, -0.9423, -0.4082, 0.1411, 0.2581, 0.4465, 0.0703, -0.5032, -0.3744, -0.2339, 0.4803, 1.1879, 1.339, 1.3132, 1.3991, 2.1969, 3.2221, 4.0736, 4.0244, 3.5942, 3.1215, 2.9356, 2.6639, 2.8436, 3.3863, 3.4244, 4.5112, 5.0283, 4.9078, 5.6194, 5.4493, 6.0984, 8.0008, 11.1151, 13.4721, 15.1274, 14.5566, 11.481, 9.195, 6.4326, 5.0876, 4.7342], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.23, 33.56, 33.56, 33.56, 35.48, 34.41, 34.41, 34.41, 32.0, 27.8, 32.56, 32.56, 31.36, 46.29, 56.49, 67.06, 54.17, 42.0, 42.0, 46.02, 46.02, 54.28, 41.39, 45.49, 46.3, 51.0, 51.0, 48.54, 58.59, 55.27, 52.85, 50.47, 55.5, 63.5, 58.64, 58.64, 54.6, 46.34, 41.81, 49.17, 71.46, 85.32, 77.89, 80.23, 75.76, 80.06, 69.92, 66.17, 65.95, 66.79, 58.51, 57.89, 49.84, 50.2, 47.65, 48.06, 42.88, 43.56, 42.3, 40.49, 37.09, 35.18, 35.48, 38.23, 40.37, 43.66, 40.38, 45.38, 40.06, 38.51, 35.19, 34.14, 26.91, 30.1, 29.54, 34.43, 36.64, 40.35, 37.95, 38.93, 41.88, 40.7, 43.76, 44.11, 45.2, 42.25, 41.66, 41.05, 41.05, 53.06, 51.92, 55.04, 57.98, 51.53, 47.62, 49.86, 47.31, 48.53, 48.95, 43.92, 46.22, 42.47, 36.72, 39.65, 34.49, 42.15, 39.52, 37.02, 49.89, 51.76, 62.36, 54.13, 55.98, 52.82, 62.39, 66.94, 69.29, 61.29, 53.7, 59.73, 61.48, 62.36, 54.92, 59.91, 64.89, 56.36, 62.21, 62.32, 60.92, 62.85, 58.3, 66.4, 74.31, 81.85, 66.79, 68.89, 58.5, 49.66, 48.89, 45.83, 52.77, 51.29], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2493, -0.2477, -0.2156, -0.1601, -0.0709, -0.0401, -0.0714, -0.095, -0.0965, -0.0967, -0.0596, -0.0979, -0.1067, -0.1085, -0.0847, -0.065, -0.0609, -0.0012, 0.0298, 0.0417, 0.0385, 0.0636, 0.1383, 0.1714, 0.1953, 0.1919, 0.1392, 0.0643, 0.0489, 0.2875, 0.9738, 1.4085, 1.8489, 2.1129, 2.5111, 2.6309, 2.627, 2.59, 2.5594, 2.3587, 2.1626, 1.8168, 1.5331, 1.2376, 0.9999, 0.6867, 0.4454, 0.2232, 0.0069, -0.2425, -0.483, -0.6619, -0.7587, -0.7979, -0.7757, -0.8092, -0.7585, -0.8099, -0.8727, -0.9838, -1.0836, -1.3489, -1.5014, -1.6198, -1.6343, -1.5991, -1.5054, -1.4628, -1.4006, -1.3002, -1.2266, -1.119, -1.018, -0.9153, -0.8643, -0.8225, -0.7883, -0.7525, -0.5963, -0.479, -0.3459, -0.2016, -0.1501, -0.152, -0.1278, -0.1353, -0.1276, -0.1162, -0.1577, -0.1685, -0.2149, -0.3207, -0.376, -0.4868, -0.5002, -0.541, -0.6027, -0.5085, -0.405, -0.1518, -0.0593, 0.0457, 0.0835, 0.2957, 0.5743, 0.8539, 0.9474, 0.8783, 0.9618, 1.064, 1.156, 1.0832, 1.1414, 1.3256, 1.2834, 1.423, 1.5203, 1.5513, 1.6176, 1.5634, 1.7744, 2.3183, 3.3722, 3.6928, 4.0614, 3.8892, 3.2551, 2.6774, 2.0188, 1.8626, 1.6394], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1385, -0.1301, -0.116, -0.1124, -0.1113, -0.1107, -0.1055, -0.0974, -0.0901, -0.0723, -0.0519, -0.0332, -0.0188, -0.0024, 0.0258, 0.0549, 0.083, 0.1048, 0.1117, 0.1022, 0.0915, 0.1307, 0.2993, 0.5212, 0.7867, 1.052, 1.3438, 1.6012, 1.8064, 1.9631, 2.0824, 2.1376, 2.1426, 2.0775, 1.9686, 1.8224, 1.6579, 1.4637, 1.26, 1.0526, 0.8435, 0.6263, 0.4044, 0.1912, 0.0012, -0.1586, -0.282, -0.3875, -0.4617, -0.5313, -0.5996, -0.6764, -0.7579, -0.8761, -1.0011, -1.1249, -1.2268, -1.3012, -1.3421, -1.3662, -1.3731, -1.3585, -1.3321, -1.2895, -1.2352, -1.1712, -1.1098, -1.0524, -0.9996, -0.9501, -0.8794, -0.7993, -0.7086, -0.6072, -0.5158, -0.443, -0.38, -0.3311, -0.2904, -0.2555, -0.236, -0.2225, -0.221, -0.2409, -0.2679, -0.3117, -0.3494, -0.3877, -0.4307, -0.4463, -0.438, -0.3808, -0.3165, -0.244, -0.1785, -0.0837, 0.0479, 0.2091, 0.3568, 0.4611, 0.5612, 0.6618, 0.7606, 0.8251, 0.8884, 0.9758, 1.0373, 1.1145, 1.1956, 1.2668, 1.3369, 1.3822, 1.4607, 1.6322, 1.9802, 2.3227, 2.6705, 2.9142, 2.9824, 2.9214, 2.7409, 2.5652, 2.3801], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.042, 0.0334, 0.0564, 0.0145, 0.0046, 0.0022, 0.0208, 0.0324, 0.0292, 0.0711, 0.0817, 0.0749, 0.0573, 0.066, 0.1125, 0.1165, 0.1123, 0.0871, 0.0275, -0.0379, -0.0426, 0.1568, 0.6745, 0.8873, 1.0622, 1.0609, 1.1673, 1.0297, 0.8206, 0.6269, 0.477, 0.2211, 0.02, -0.2607, -0.4355, -0.5848, -0.658, -0.777, -0.8146, -0.8294, -0.8366, -0.8688, -0.8874, -0.8531, -0.7599, -0.6393, -0.4937, -0.4217, -0.2968, -0.2786, -0.2731, -0.3074, -0.3257, -0.4728, -0.5003, -0.4949, -0.4075, -0.2979, -0.1633, -0.0966, -0.0275, 0.0583, 0.1055, 0.1705, 0.2172, 0.2559, 0.2455, 0.2299, 0.2113, 0.1976, 0.2831, 0.3203, 0.3627, 0.4056, 0.3657, 0.291, 0.2522, 0.1958, 0.1628, 0.1393, 0.0783, 0.054, 0.0061, -0.0798, -0.1081, -0.1751, -0.1508, -0.1533, -0.172, -0.0622, 0.033, 0.229, 0.2572, 0.2897, 0.262, 0.3794, 0.5264, 0.6448, 0.5906, 0.4172, 0.4006, 0.4022, 0.3954, 0.2581, 0.253, 0.3498, 0.2461, 0.3085, 0.3247, 0.2845, 0.2807, 0.1812, 0.3137, 0.6861, 1.392, 1.3701, 1.3909, 0.975, 0.2727, -0.244, -0.7221, -0.7026, -0.7407], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.14, 21.43, 28.57, 29.63, 29.63, 33.33, 34.78, 34.78, 34.78, 26.09, 8.7, 17.39, 17.39, 20.0, 55.0, 69.23, 87.88, 48.72, 12.82, 12.82, 23.08, 23.08, 46.15, 9.52, 21.43, 23.81, 38.1, 38.1, 30.95, 64.29, 54.76, 64.52, 54.84, 77.42, 95.0, 74.42, 59.26, 49.06, 15.22, 40.51, 54.43, 100.0, 88.21, 79.47, 90.49, 68.62, 73.47, 62.6, 58.09, 57.82, 59.68, 49.87, 49.07, 31.38, 31.16, 1.6, 3.17, 0.73, 3.91, 1.42, 1.74, 0.4, 0.43, 1.69, 13.33, 18.86, 32.12, 21.97, 40.71, 20.19, 13.54, 1.94, 10.83, 15.92, 22.29, 19.75, 29.3, 33.76, 41.4, 33.76, 35.67, 41.4, 38.22, 63.3, 69.31, 87.95, 75.9, 64.52, 61.29, 61.29, 80.0, 66.1, 74.6, 88.89, 63.49, 44.26, 54.1, 42.62, 47.54, 49.18, 27.87, 36.13, 18.33, 2.9, 15.28, 3.66, 24.69, 13.58, 2.63, 48.72, 56.41, 82.69, 56.73, 64.42, 53.85, 77.86, 100.0, 70.81, 56.94, 41.15, 58.85, 64.59, 67.46, 40.59, 58.43, 81.1, 52.87, 82.05, 67.19, 63.54, 71.35, 59.9, 91.5, 90.71, 100.0, 63.6, 71.62, 47.96, 20.37, 17.82, 7.64, 29.04, 24.36], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.38, 26.54, 29.28, 30.86, 32.58, 34.3, 34.78, 31.88, 23.19, 17.39, 14.49, 18.26, 30.8, 48.08, 70.7, 68.61, 49.81, 24.79, 16.24, 19.66, 30.77, 26.25, 25.7, 18.25, 27.78, 33.34, 35.72, 44.45, 50.0, 61.19, 58.04, 65.59, 75.75, 82.28, 76.23, 60.91, 41.18, 34.93, 36.72, 64.98, 80.88, 89.23, 86.06, 79.53, 77.53, 68.23, 64.72, 59.5, 58.53, 55.79, 52.87, 43.44, 37.2, 21.38, 11.98, 1.83, 2.6, 2.02, 2.36, 1.19, 0.86, 0.84, 5.15, 11.29, 21.44, 24.32, 31.6, 27.62, 24.81, 11.89, 8.77, 9.56, 16.35, 19.32, 23.78, 27.6, 34.82, 36.31, 36.94, 36.94, 38.43, 47.64, 56.94, 73.52, 77.72, 76.12, 67.24, 62.37, 67.53, 69.13, 73.57, 76.53, 75.66, 65.55, 53.95, 46.99, 48.09, 46.45, 41.53, 37.73, 27.44, 19.12, 12.17, 7.28, 14.54, 13.98, 13.63, 21.64, 35.92, 62.61, 65.28, 67.95, 58.33, 65.38, 77.24, 82.89, 75.92, 56.3, 52.31, 54.86, 63.63, 57.55, 55.49, 60.04, 64.13, 72.01, 67.37, 70.93, 67.36, 64.93, 74.25, 80.7, 94.07, 84.77, 78.41, 61.06, 46.65, 28.72, 15.28, 18.17, 20.35], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -82.86, -78.57, -71.43, -70.37, -70.37, -66.67, -65.22, -65.22, -65.22, -73.91, -91.3, -82.61, -82.61, -80.0, -45.0, -30.77, -12.12, -51.28, -87.18, -87.18, -76.92, -76.92, -53.85, -90.48, -78.57, -76.19, -61.9, -61.9, -69.05, -35.71, -45.24, -35.48, -45.16, -22.58, -5.0, -25.58, -40.74, -50.94, -84.78, -59.49, -45.57, -0.0, -11.79, -20.53, -9.51, -31.38, -26.53, -37.4, -41.91, -42.18, -40.32, -50.13, -50.93, -68.62, -68.84, -98.4, -96.83, -99.27, -96.09, -98.58, -98.26, -99.6, -99.57, -98.31, -86.67, -81.14, -67.88, -78.03, -59.29, -79.81, -86.46, -98.06, -89.17, -84.08, -77.71, -80.25, -70.7, -66.24, -58.6, -66.24, -64.33, -58.6, -61.78, -36.7, -30.69, -12.05, -24.1, -35.48, -38.71, -38.71, -20.0, -33.9, -25.4, -11.11, -36.51, -55.74, -45.9, -57.38, -52.46, -50.82, -72.13, -63.87, -81.67, -97.1, -84.72, -96.34, -75.31, -86.42, -97.37, -51.28, -43.59, -17.31, -43.27, -35.58, -46.15, -22.14, -0.0, -29.19, -43.06, -58.85, -41.15, -35.41, -32.54, -59.41, -41.57, -18.9, -47.13, -17.95, -32.81, -36.46, -28.65, -40.1, -8.5, -9.29, -0.0, -36.4, -28.38, -52.04, -79.63, -82.18, -92.36, -70.96, -75.64], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4214, 0.4306, 0.4213, 0.4198, 0.4112, 0.4033, 0.4209, 0.4123, 0.4078, 0.4108, 0.41, 0.4093, 0.3979, 0.416, 0.447, 0.4757, 0.5239, 0.5758, 0.5596, 0.5554, 0.5336, 0.549, 0.5848, 0.593, 0.5721, 0.5527, 0.5561, 0.5485, 0.5736, 0.5683, 0.5563, 0.5487, 0.5345, 0.5678, 0.5951, 0.6811, 0.6825, 0.7159, 0.8076, 0.7963, 0.9752, 1.4662, 1.5936, 1.7584, 2.0185, 2.46, 2.5415, 2.7492, 2.6886, 2.7572, 2.7567, 2.6884, 2.6606, 2.617, 2.5301, 2.4244, 2.3655, 2.2715, 2.2486, 2.1415, 2.0778, 1.9937, 1.887, 1.8522, 1.8164, 1.7688, 1.696, 1.6856, 1.758, 1.6717, 1.6309, 1.5823, 1.7371, 1.6916, 1.6172, 1.5874, 1.6347, 1.618, 1.556, 1.5055, 1.523, 1.5106, 1.4777, 1.4508, 1.4114, 1.382, 1.3226, 1.2853, 1.2363, 1.3337, 1.3027, 1.3097, 1.2947, 1.3272, 1.2931, 1.2615, 1.2785, 1.2372, 1.1774, 1.1576, 1.1511, 1.1439, 1.1336, 1.1312, 1.1326, 1.1195, 1.0931, 1.0579, 1.1502, 1.1323, 1.2693, 1.3251, 1.3161, 1.3043, 1.479, 1.584, 1.7495, 1.7924, 1.8429, 1.9577, 2.0643, 2.0847, 2.1394, 2.2151, 2.214, 2.2666, 2.4333, 2.5309, 2.5501, 2.5394, 2.558, 2.6932, 3.1294, 3.5951, 3.9348, 4.2251, 4.2948, 4.4416, 4.2957, 4.2639, 4.3522, 4.2092], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1899, 0.213, 0.2404, 0.173, 0.0251, 0.1589, 0.1756, 0.1565, 0.5608, 0.9541, 1.2816, 0.8326, 0.2782, 0.2999, 0.477, 0.4727, 0.8179, 0.1664, 0.3649, 0.409, 0.6281, 0.6198, 0.5056, 0.955, 0.7873, 0.6665, 0.5493, 0.7681, 1.1037, 0.8846, 0.8846, 0.7339, 0.3928, 0.1709, 0.4702, 1.4161, 1.5128, 1.1638, 1.1222, 0.9796, 1.0474, 0.8737, 0.7923, 0.7618, 0.7544, 0.6345, 0.609, 0.4725, 0.4651, 0.4068, 0.3965, 0.2811, 0.2646, 0.2003, 0.1231, 0.0635, 0.0744, 0.127, 0.1935, 0.2464, 0.3042, 0.2603, 0.3566, 0.2508, 0.211, 0.1161, 0.0809, -0.1493, -0.0142, 0.0234, 0.147, 0.2212, 0.3203, 0.2609, 0.3035, 0.3859, 0.3637, 0.4435, 0.4661, 0.5083, 0.4476, 0.4501, 0.458, 0.4866, 0.9722, 0.9104, 0.9899, 1.0488, 0.8002, 0.6222, 0.7, 0.5621, 0.6038, 0.603, 0.3375, 0.4298, 0.2218, -0.0425, 0.1093, -0.063, 0.2007, 0.1142, 0.0539, 0.4584, 0.5427, 0.9968, 0.7017, 0.8097, 0.6837, 1.0941, 1.173, 1.1287, 0.8893, 0.6751, 0.8547, 0.8748, 0.8613, 0.6712, 0.8066, 0.9502, 0.7085, 0.9165, 0.8995, 0.8317, 0.8868, 0.7291, 1.0551, 1.2879, 1.3847, 0.9817, 0.9908, 0.7346, 0.4735, 0.4343, 0.3269, 0.5401, 0.4816], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3434, -0.3415, -0.3471, -0.3194, -0.3525, -0.2938, -0.2669, -0.2363, -0.1791, -0.1306, -0.0572, -0.1478, -0.1706, -0.1488, -0.1518, -0.1481, -0.1061, -0.1295, -0.1171, -0.1394, -0.0967, -0.0897, -0.0935, -0.0365, -0.0485, -0.0492, -0.0887, -0.0616, 0.0221, -0.0037, -0.0635, 0.0043, 0.0022, 0.0474, 0.0758, 0.2274, 0.4454, 0.3205, 0.4301, -0.085, -0.1446, -0.1918, -0.27, -0.291, -0.3273, -0.3363, -0.3428, -0.3496, -0.3532, -0.356, -0.3558, -0.3596, -0.3565, -0.363, -0.3644, -0.3737, -0.516, -0.519, -0.5848, -0.5119, -0.7438, -0.7213, -0.6686, -0.6585, -0.5862, -0.5604, -0.499, -0.4098, -0.4074, -0.3663, -0.3417, -0.2579, -0.2386, -0.1823, -0.1696, -0.1021, -0.1048, -0.092, -0.1274, -0.1427, -0.1692, -0.155, -0.1942, -0.0711, 0.031, 0.0564, 0.0268, 0.0531, 0.0471, 0.0147, 0.0078, -0.0606, -0.1127, -0.0879, -0.0986, -0.0819, -0.0406, -0.0792, -0.0796, -0.0976, -0.0586, -0.0752, -0.1262, 0.0208, -0.0962, 0.0547, 0.0142, 0.0058, -0.0444, 0.0453, 0.2341, -0.1085, -0.134, -0.1769, -0.1181, -0.2186, -0.1782, -0.208, -0.1981, -0.1314, -0.1578, -0.1254, -0.1683, -0.1828, -0.157, -0.188, -0.1216, -0.0077, 0.0569, -0.0704, -0.1216, -0.0245, -0.0392, -0.0186, -0.048, 0.0386, 0.0032], "obv": [0, -233156, 138577, 445832, -150352, 175572, -134831, -236938, -123111, -123111, -252080, -541098, -246741, -246741, -555524, -254355, -254355, -254355, -25020, -217323, -217323, -217323, -707604, -894783, -407503, -407503, -532506, -51009, 1368030, 2185086, 943515, -76656, -76656, 559778, 559778, 1175354, 562061, 856537, 1137439, 1516792, 1516792, 1096873, 1957568, 1449681, 1134919, 479546, 874742, 2466766, 729403, 729403, 253403, -618132, -1700057, -912192, 2051152, 93075284, 73903327, 98150781, 1407363, 192069157, 163407895, 91895537, 70935875, 113165639, 101308734, 91487395, 83361770, 90418711, 86407091, 90306382, 86213670, 90274629, 85218821, 83443508, 79838694, 77282387, 78229517, 80157772, 81810563, 83276298, 82165892, 83956417, 76984340, 75218281, 73382682, 71802811, 66455620, 67770676, 66688553, 69781680, 72599030, 76722543, 75322450, 76068560, 79259323, 75701844, 77874225, 79179643, 80618998, 79524555, 78662003, 77798750, 77798750, 86102486, 83609531, 86325272, 88829601, 86287068, 85004567, 86127808, 84142512, 84897800, 85356006, 84075651, 85259280, 83293966, 81980577, 83097386, 82054373, 82865907, 80534996, 78188168, 87996642, 93925360, 111872633, 103196308, 107386279, 103242083, 141062806, 167334157, 238060072, 221893081, 208686670, 220354054, 251100517, 259878430, 247451925, 262840260, 281491107, 266319958, 285644696, 319498125, 303680903, 314527997, 303930764, 336138313, 406254996, 434090201, 375513806, 425229269, 425229269, 409096674, 400420002, 393794579, 405165252, 389881568], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.95, 13.62, 15.79, 18.25, 17.94, 17.66, 17.98, 18.28, 19.56, 19.28, 19.02, 18.78, 18.75, 19.45, 19.8, 21.0, 22.19, 22.53, 22.93, 23.3, 24.85, 26.46, 28.52, 30.44, 31.25, 29.74, 27.72, 28.48, 31.48, 34.26, 35.59, 37.64, 39.89, 41.98, 43.04, 44.02, 45.28, 45.29, 45.27, 44.01, 42.67, 41.26, 39.89, 37.94, 35.96, 34.6, 32.94, 30.9, 28.72, 26.75, 25.3, 23.51, 22.12, 20.83, 19.54, 18.77, 17.87, 16.82, 16.38, 17.47, 18.44, 19.49, 19.63, 19.35, 18.76, 18.22, 17.84, 16.77, 15.78, 14.86, 13.87, 12.9, 12.2, 11.65, 11.53, 11.42, 11.97, 12.48, 13.51, 14.47, 14.67, 14.85, 14.83, 15.53, 16.18, 16.63, 16.0, 14.95, 14.04, 13.72, 13.59, 14.0, 14.39, 14.75, 15.43, 14.87, 14.83, 16.58, 18.21, 19.72, 21.22, 23.86, 26.31, 29.6, 31.01, 31.31, 30.52, 31.04, 30.34, 30.06, 29.95, 29.99, 29.67, 29.84, 30.56, 30.55, 30.54, 30.64, 31.51, 33.48, 36.1, 38.74, 40.37, 41.21, 39.78, 38.08, 35.74, 34.2, 32.83], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.41, 16.41, 15.58, 14.52, 13.76, 14.8, 19.11, 18.11, 17.0, 15.67, 14.58, 13.56, 12.95, 20.09, 26.15, 28.07, 27.76, 23.46, 22.41, 24.83, 23.99, 29.46, 25.68, 23.52, 22.63, 23.05, 26.41, 24.86, 28.93, 27.74, 26.31, 25.42, 24.23, 31.25, 29.49, 29.69, 27.51, 24.36, 20.05, 22.47, 39.38, 62.56, 53.45, 44.98, 51.78, 47.0, 42.24, 36.26, 34.43, 36.23, 33.65, 32.04, 30.06, 28.38, 27.26, 26.41, 25.14, 24.31, 26.14, 25.48, 24.39, 23.6, 23.15, 21.9, 23.49, 24.42, 23.65, 22.1, 24.75, 24.17, 23.01, 22.02, 18.62, 17.97, 17.45, 21.24, 21.55, 22.21, 21.44, 20.58, 23.11, 21.63, 20.54, 20.16, 19.75, 18.73, 18.17, 17.37, 16.76, 25.94, 24.66, 26.87, 25.24, 22.86, 21.79, 20.74, 23.47, 22.52, 21.98, 20.76, 19.38, 18.45, 17.29, 16.09, 14.92, 14.02, 13.33, 12.79, 20.86, 22.51, 32.15, 28.6, 26.74, 25.88, 33.75, 29.26, 40.52, 36.73, 33.17, 28.99, 37.47, 34.45, 34.85, 32.7, 31.67, 28.73, 28.66, 30.67, 28.26, 26.36, 25.13, 28.53, 35.58, 42.17, 40.23, 34.79, 31.78, 28.53, 27.39, 25.63, 27.91, 27.22], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.58, 22.33, 21.2, 19.76, 19.59, 18.55, 16.51, 15.65, 17.32, 17.7, 17.34, 16.13, 16.3, 14.48, 12.51, 10.92, 9.21, 17.7, 16.91, 15.82, 15.29, 13.8, 18.75, 17.17, 16.53, 15.89, 14.66, 15.1, 13.41, 12.57, 15.13, 14.25, 13.58, 11.87, 10.52, 8.53, 7.91, 9.99, 24.59, 23.15, 17.56, 10.84, 9.26, 13.89, 11.24, 8.56, 7.69, 9.98, 9.48, 8.58, 12.63, 12.16, 17.05, 16.91, 17.09, 16.86, 19.52, 19.82, 18.59, 20.29, 22.34, 23.77, 23.7, 24.93, 23.6, 22.51, 21.8, 23.33, 20.77, 21.35, 24.48, 27.27, 35.81, 34.15, 34.71, 32.84, 29.61, 27.78, 26.82, 26.69, 24.5, 22.94, 21.77, 20.59, 19.66, 19.93, 19.88, 21.22, 20.48, 17.63, 16.76, 15.48, 14.54, 16.13, 15.38, 15.48, 14.19, 13.61, 13.89, 17.75, 18.87, 17.64, 20.94, 20.43, 22.1, 20.76, 19.74, 20.97, 17.91, 16.89, 13.99, 12.45, 11.64, 10.9, 8.93, 7.74, 6.51, 12.47, 15.92, 19.2, 16.91, 22.4, 20.27, 18.18, 16.89, 17.05, 14.75, 13.17, 15.08, 14.06, 12.96, 11.43, 9.13, 7.38, 6.26, 8.29, 9.98, 18.53, 19.87, 23.03, 20.95, 20.12], "ad": [-269672.0, -316303.0, -502170.0, -502170.0, -859880.0, -1022842.0, -1155872.0, -1199632.0, -1215893.0, -1245893.0, -1310378.0, -1599396.0, -1622039.0, -1525320.0, -1549072.0, -1740725.0, -1828491.0, -1937658.0, -1784768.0, -1848869.0, -2161093.0, -2241493.0, -2311533.0, -2457116.0, -2457116.0, -2457116.0, -2382115.0, -2196923.0, -2113451.0, -1680892.0, -2598574.0, -3210677.0, -3099570.0, -3099570.0, -3065121.0, -2859929.0, -3239587.0, -3197519.0, -3291153.0, -2911800.0, -3179114.0, -3319087.0, -2745290.0, -3050022.0, -3050022.0, -3559757.0, -3164561.0, -1890936.0, -2165258.0, -2670828.0, -2534828.0, -3179006.0, -2389493.0, -1951790.0, 1011554.0, 45395199.0, 37431475.0, 61678929.0, -24315182.0, -66167800.0, -92440638.0, -148207156.0, -164754235.0, -198885184.0, -208155120.0, -215793950.0, -222294442.0, -225220502.0, -228085944.0, -229014335.0, -232595458.0, -232402079.0, -237198620.0, -238027104.0, -241343539.0, -243615811.0, -243805236.0, -242152440.0, -241601512.0, -241155419.0, -242265825.0, -240475300.0, -246414472.0, -247859429.0, -249361283.0, -248373863.0, -247908890.0, -248347242.0, -247806181.0, -247133762.0, -245944214.0, -244766067.0, -245979481.0, -246023370.0, -246114535.0, -248617946.0, -248307606.0, -248307606.0, -248467534.0, -249233644.0, -249625713.0, -249517807.0, -249281227.0, -246406857.0, -246683852.0, -247071815.0, -245478155.0, -246131949.0, -247112685.0, -246782320.0, -248635263.0, -249390551.0, -249505103.0, -250032308.0, -249279089.0, -250121366.0, -251172077.0, -251172077.0, -251943000.0, -251302315.0, -252390074.0, -254345764.0, -248293727.0, -250734963.0, -243379524.0, -246130554.0, -245083061.0, -249227257.0, -242302357.0, -216031006.0, -270356745.0, -278268241.0, -289889883.0, -278222499.0, -307908717.0, -299130804.0, -310685274.0, -310685259.0, -293729960.0, -303758345.0, -296196505.0, -318468513.0, -319033419.0, -312253991.0, -315660249.0, -295756725.0, -248746695.0, -220911490.0, -278786371.0, -281893575.0, -281893575.0, -296755886.0, -298563519.0, -300370454.0, -290860441.0, -297689334.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 274594.5, 257955.9, 263542.1, 255804.5, 244422.8, 215682.7, 213207.2, 208496.6, 241952.9, 253503.7, 263733.9, 295936.0, 291154.0, 310746.4, 310120.5, 327970.2, 324249.6, 310420.2, 314902.9, 433873.3, 496348.6, 575406.7, 653304.0, 682050.7, 726976.2, 695472.7, 730634.0, 779463.0, 760760.9, 646947.2, 603176.9, 559214.0, 499188.8, 507483.5, 494628.8, 508880.5, 512860.2, 491050.5, 620805.3, 766451.4, 956022.7, 923428.5, 968590.1, 990713.1, 1018710.9, 1283569.1, 10320445.0, 12198121.1, 14463664.1, 23964269.6, 42802942.4, 45621468.6, 52685550.9, 54673324.6, 58817514.5, 59706870.6, 51586591.3, 50481958.1, 48762906.8, 39489727.0, 20813476.7, 18356621.7, 11611481.8, 10021096.4, 5975651.3, 5150442.2, 4423939.0, 3706089.5, 3193220.9, 2957338.0, 2713982.4, 2415751.8, 2188708.4, 2380335.3, 2379409.9, 2202488.4, 2104844.8, 2544850.9, 2483531.0, 2426464.2, 2589203.4, 2759897.8, 2993196.6, 2435998.2, 2334003.3, 2469519.7, 2667280.5, 2349799.5, 2348835.7, 2384558.9, 2184690.5, 1989210.7, 1663184.7, 1594149.4, 2349912.0, 2280131.2, 2195957.4, 2229152.2, 2352863.7, 2337178.3, 2340058.1, 2452332.5, 2441536.0, 2416382.6, 1714044.5, 1583111.9, 1508069.2, 1388975.2, 1246402.8, 1222454.0, 1191283.3, 1225844.8, 1384998.8, 2320025.6, 2784861.9, 4461226.3, 5132327.4, 5419985.6, 5722724.3, 9400495.3, 11946477.0, 18785977.4, 20167993.7, 20507787.4, 21081654.0, 22361573.0, 22371731.8, 23195385.2, 24319799.1, 22402811.5, 21292791.3, 16152673.6, 17921317.4, 18182398.5, 18100369.5, 16085446.5, 18428410.1, 24197427.9, 25442114.9, 29434669.7, 32889101.1, 30956627.3, 29184543.9, 28470488.9, 28048321.8, 28125665.8, 26433279.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.439, 1.529, 1.622, 1.639, 1.702, 1.684, 1.729, 1.801, 1.732, 1.455, 1.327, 1.173, 1.037, 1.015, 0.969, 0.996, 0.981, 0.932, 1.098, 1.245, 1.395, 1.346, 1.37, 1.363, 1.364, 1.548, 2.677, 2.717, 2.738, 2.833, 2.895, 2.906, 2.919, 2.92, 2.925, 2.913, 2.479, 2.397, 2.291, 1.845, 0.967, 0.849, 0.534, 0.458, 0.272, 0.234, 0.2, 0.167, 0.144, 0.134, 0.123, 0.109, 0.099, 0.106, 0.106, 0.099, 0.109, 0.135, 0.137, 0.162, 0.297, 0.352, 0.535, 0.493, 0.655, 0.754, 0.87, 0.82, 0.878, 0.921, 0.875, 0.833, 0.729, 0.746, 0.998, 0.984, 0.945, 0.939, 0.982, 0.981, 0.987, 1.022, 1.032, 1.125, 0.804, 0.75, 0.71, 0.698, 0.629, 0.617, 0.625, 0.649, 0.757, 1.099, 1.22, 1.608, 1.742, 1.799, 1.842, 2.176, 2.316, 2.509, 2.522, 2.437, 2.472, 2.362, 2.313, 2.319, 2.332, 2.035, 1.855, 1.34, 1.362, 1.33, 1.294, 1.125, 1.204, 1.375, 1.376, 1.442, 1.492, 1.409, 1.301, 1.272, 1.252, 1.267, 1.179], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -94.83, -53.24, -80.37, -104.62, -123.61, -119.52, -113.26, -134.48, -20.83, 133.58, 246.2, 190.71, -17.58, -89.99, -20.62, -27.44, 87.71, -74.46, -69.57, -34.83, 12.12, 56.01, 9.13, 113.06, 116.44, 52.15, 38.94, 59.06, 163.74, 145.8, 153.11, 68.93, 17.2, -189.86, -22.55, 293.28, 527.82, 318.23, 213.19, 202.83, 182.19, 125.45, 99.58, 74.57, 77.04, 42.0, 31.96, -2.44, -9.09, -24.89, -32.78, -58.95, -72.32, -77.04, -107.99, -124.43, -122.93, -113.02, -102.14, -83.87, -66.36, -70.07, -62.97, -58.02, -87.75, -111.17, -140.8, -231.47, -179.49, -169.77, -120.39, -98.83, -59.18, -61.07, -55.83, -32.22, -26.37, -19.44, -11.54, 2.85, -6.15, -14.86, -22.13, -13.47, 126.61, 146.55, 176.1, 175.99, 120.92, 62.66, 54.2, 67.72, 46.7, 29.97, -44.73, -57.67, -72.98, -153.7, -132.22, -165.08, -119.59, -114.79, -132.73, -52.06, 18.15, 129.67, 79.14, 88.41, 83.45, 183.0, 191.45, 266.74, 145.53, 81.37, 71.89, 145.02, 86.33, 78.09, 90.66, 117.8, 85.38, 112.59, 149.83, 101.78, 101.6, 81.18, 149.63, 254.18, 361.67, 256.59, 186.13, 83.15, 21.43, -19.04, -54.78, -9.89, 0.36], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.4313, -2.9316, -3.5599, -4.1801, -3.2362, -4.1801, -2.6144, -2.2951, -3.268, -4.5752, -2.9703, -2.0, -4.2484, -1.9608, 3.7162, 6.7114, 3.3557, -1.3423, -1.6722, 0.0, 0.0, 3.0201, -2.027, 1.0274, 0.6803, 2.7211, 3.0717, -0.3333, 1.9544, -2.8302, -0.6494, 3.0612, 5.4422, 8.7248, 6.7114, 3.5831, 7.931, 2.0339, -1.0135, 0.6623, 21.5232, 64.8829, 50.1597, 61.4887, 58.1699, 77.5578, 60.3226, 48.1481, 50.6289, 52.8302, 43.4505, 48.1728, 37.884, 33.5526, 6.812, -20.0811, -22.3404, -26.2525, -25.4132, -34.7584, -33.4004, -33.5417, -33.1942, -32.3045, -25.167, -22.1973, -17.8218, -14.0394, -17.3469, -19.797, -18.3562, -20.6522, -32.964, -28.2051, -25.0755, -17.5549, -15.625, -14.2857, -19.6429, -21.3256, -15.0602, -20.6304, -11.7284, -9.1772, -2.6846, -4.1096, 14.876, 9.5238, 11.2903, 16.3498, 12.2222, 10.6383, 18.8889, 11.7216, 4.2553, 8.3032, 2.4476, 3.1359, 2.4138, 1.4286, 3.9706, 1.087, -5.4348, -12.7451, -17.8218, -14.7436, -19.9377, -18.6885, -4.0816, -4.0, 12.628, 2.3649, 4.7138, 5.6338, 19.7074, 34.4086, 50.1916, 35.9551, 32.5301, 37.9699, 47.4708, 55.2419, 24.8227, 33.3333, 27.8788, 25.0825, 36.9775, 42.3333, 21.3873, 16.0, 5.3571, 32.5069, 76.0606, 102.9973, 65.6992, 73.5065, 60.2273, 17.1875, 4.0284, 4.2216, 15.2582, 10.3044], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -96.0, -96.0, -84.0, 12.0, 16.0, -4.0, -4.0, -4.0, -4.0, -4.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 48.0, 52.0, 52.0, 52.0, -12.0, -12.0, 8.0, 12.0, 12.0, 12.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -72.0, -72.0, -72.0, -72.0, -100.0, -96.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -56.0, -56.0, -56.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 76.0, 76.0, 76.0, 76.0, 60.0, 60.0, 60.0, 60.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -68.0, -68.0, 8.0, 8.0, 8.0, 8.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1875, -0.475, -0.4525, -0.22, -0.1725, 0.315, -0.4925, -0.21, -0.1475, 0.15, 0.12, -0.0425, 0.6725, 0.5025, 0.3725, 0.2175, 0.545, 1.265, 0.9725, 0.98, 0.72, 0.11, -0.2925, 0.215, 3.3225, 9.5925, 8.42, 9.8275, 9.0175, 11.69, 9.64, 8.7775, 8.71, 9.0625, 7.1975, 6.875, 4.31, 3.96, 2.75, 2.38, 0.34, 0.0025, -0.8, -1.715, -3.1575, -4.115, -4.4225, -4.2075, -4.0625, -3.6975, -4.6375, -3.9175, -5.335, -5.905, -6.9225, -7.1325, -9.1975, -8.3225, -8.0975, -6.9775, -6.15, -5.1375, -5.41, -4.8725, -3.9975, -3.87, -3.035, -2.58, -2.045, -2.185, -1.9575, -1.82, -1.605, 0.1225, 0.1675, 0.74, 1.295, 0.58, 0.135, 0.55, 0.3675, 0.6525, 0.885, 0.355, 0.6319, 0.1175, -0.8325, -0.73, -1.7625, -1.0275, -1.57, -2.0775, -0.4125, -0.18, 1.8925, 0.5249, 0.9199, 0.4324, 2.7824, 4.3349, 5.2199, 3.8224, 2.2424, 4.0774, 4.7224, 4.9549, 3.3274, 4.9524, 6.8649, 4.5849, 6.7474, 6.5499, 6.0324, 6.6999, 5.3924, 8.5675, 13.3025, 21.275, 15.1325, 16.7, 11.2175, 5.095, 4.0975, 1.5525, 5.985, 4.7775], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.615272, 120.307542, 66.518945, 44.770459, 32.970265, 25.572875, 20.50534, 16.833402, 14.042462, 11.869375, 10.130403, 8.715737, 7.55369, 6.594793, 5.80388, 5.127826, 4.53446, 4.010369, 3.55389, 3.152912, 2.806799, 2.493969, 2.215133, 1.966542, 1.752357, 1.563648, 1.396429, 1.2578, 1.137611, 1.031691, 0.93479, 0.851351, 0.788552, 0.735695, 0.691699, 0.64859, 0.599371, 0.543452, 0.489135, 0.480618, 0.586196, 0.742639, 0.942714, 1.149479, 1.379044, 1.580207, 1.737741, 1.852014, 1.930794, 1.955713, 1.938894, 1.867213, 1.761809, 1.628905, 1.483317, 1.317317, 1.146502, 0.974677, 0.802206, 0.626255, 0.448159, 0.276856, 0.120598, -0.015889, -0.128674, -0.227394, -0.304055, -0.37568, -0.443399, -0.515094, -0.588365, -0.684964, -0.788215, -0.892185, -0.985336, -1.060976, -1.115798, -1.156751, -1.185479, -1.196855, -1.196369, -1.181109, -1.15391, -1.11543, -1.074269, -1.032828, -0.99118, -0.951266, -0.891217, -0.822445, -0.742243, -0.649162, -0.561914, -0.486134, -0.419003, -0.361503, -0.311928, -0.268488, -0.239298, -0.215219, -0.204999, -0.21278, -0.230668, -0.264134, -0.295832, -0.330504, -0.371609, -0.391372, -0.39086, -0.349861, -0.298082, -0.236141, -0.177179, -0.090133, 0.02984, 0.179681, 0.322708, 0.429353, 0.533366, 0.63514, 0.734395, 0.801878, 0.866418, 0.947195, 1.003358, 1.070155, 1.136707, 1.193302, 1.246525, 1.277146, 1.330962, 1.451486, 1.69801, 1.939526, 2.177716, 2.335759, 2.363904, 2.299098, 2.15177, 2.004054, 1.849675], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3231, 104.32, 96.7598, 86.3619, 75.6836, 65.6614, 56.6302, 48.6708, 41.7452, 35.77, 30.6421, 26.2568, 22.5162, 19.3319, 16.6263, 14.3266, 12.3682, 10.6966, 9.2681, 8.045, 6.9974, 6.0967, 5.3204, 4.6496, 4.0702, 3.5689, 3.1344, 2.7591, 2.4348, 2.1542, 1.9103, 1.6985, 1.5165, 1.3603, 1.2266, 1.111, 1.0087, 0.9156, 0.8303, 0.7604, 0.7256, 0.729, 0.7717, 0.8473, 0.9536, 1.0789, 1.2107, 1.339, 1.4573, 1.557, 1.6334, 1.6801, 1.6965, 1.683, 1.643, 1.5779, 1.4916, 1.3882, 1.271, 1.1421, 1.0033, 0.858, 0.7105, 0.5652, 0.4265, 0.2957, 0.1757, 0.0655, -0.0363, -0.1321, -0.2233, -0.3157, -0.4102, -0.5066, -0.6023, -0.6941, -0.7784, -0.8541, -0.9204, -0.9757, -1.0198, -1.0521, -1.0724, -1.081, -1.0797, -1.0703, -1.0545, -1.0338, -1.0053, -0.9687, -0.9234, -0.8686, -0.8073, -0.743, -0.6782, -0.6149, -0.5543, -0.4971, -0.4456, -0.3995, -0.3606, -0.331, -0.311, -0.3016, -0.3004, -0.3065, -0.3195, -0.3339, -0.3453, -0.3462, -0.3366, -0.3165, -0.2886, -0.2489, -0.1932, -0.1186, -0.0303, 0.0616, 0.156, 0.2518, 0.3483, 0.439, 0.5245, 0.609, 0.6879, 0.7644, 0.8388, 0.9097, 0.9771, 1.0371, 1.0959, 1.167, 1.2732, 1.4065, 1.5607, 1.7157, 1.8454, 1.9361, 1.9792, 1.9842, 1.9573], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4914, 1.7794, 2.8842, 1.8361, 1.6687, 1.017, 0.8171, 0.2799, -0.3351, 1.1824, 1.3748, 1.4952, 2.1075, 3.0745, 6.414, 8.3326, 9.3406, 10.2696, 9.1579, 7.0973, 5.3913, 11.4954, 32.4858, 47.5046, 63.8498, 75.6305, 92.8446, 102.113, 106.7245, 111.0238, 114.897, 111.5622, 103.4029, 87.2004, 72.5704, 53.5195, 32.3184, 11.612, -5.5673, -19.5876, -32.7495, -43.3286, -50.5545, -55.186, -56.4168, -54.822, -51.1345, -47.5164, -41.5271, -38.1304, -35.6517, -33.9212, -32.5839, -36.2781, -38.661, -41.1133, -41.5396, -41.5974, -40.038, -40.6314, -40.0412, -37.3187, -35.0729, -30.3874, -22.2711, -14.6839, -8.8804, -1.8081, 2.5963, 5.784, 11.7673, 15.3603, 17.7101, 21.6238, 21.6712, 19.4341, 18.2201, 16.1048, 14.6931, 13.395, 11.0458, 8.0849, 4.618, -1.0554, -7.1163, -13.5084, -16.9546, -21.5647, -25.382, -23.8173, -21.5863, -12.6297, -8.1584, -2.308, 3.6508, 13.9196, 29.128, 44.6311, 54.0356, 59.3072, 63.6837, 68.686, 71.4731, 67.4628, 65.8763, 65.7655, 59.1364, 56.3249, 54.492, 50.554, 49.0849, 42.5434, 44.665, 59.2954, 88.3036, 98.914, 108.8861, 112.9531, 100.2811, 85.2202, 69.1512, 59.4127, 48.8], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.53, -23.08, -29.73, -37.14, -29.41, -39.39, -28.57, -25.93, -35.71, -43.75, -29.03, -21.43, -56.52, -20.0, 40.74, 55.56, 21.74, -6.67, -8.47, 0.0, 0.0, 12.68, -6.98, 3.45, 2.33, 8.7, 9.89, -1.15, 6.38, -10.34, -2.5, 13.04, 21.05, 30.23, 21.74, 13.25, 32.39, 7.69, -3.53, 2.22, 42.48, 70.29, 55.09, 61.29, 55.28, 63.0, 45.95, 38.05, 39.75, 40.78, 30.63, 33.33, 23.67, 22.17, 6.08, -34.49, -35.84, -49.06, -47.49, -86.98, -85.57, -85.19, -84.13, -82.2, -70.19, -58.58, -50.7, -36.31, -40.48, -44.83, -41.1, -45.78, -56.94, -47.37, -43.01, -28.57, -24.75, -22.93, -31.43, -36.63, -25.51, -39.13, -22.62, -18.01, -5.48, -8.0, 35.29, 25.53, 31.11, 40.95, 32.67, 30.61, 53.68, 29.63, 10.91, 20.72, 6.42, 8.11, 6.42, 3.57, 9.6, 2.44, -10.63, -33.31, -40.89, -32.84, -45.69, -42.83, -7.69, -7.69, 19.36, 3.25, 6.3, 7.27, 21.82, 34.29, 46.95, 31.79, 25.55, 29.97, 35.88, 40.65, 20.83, 26.52, 25.7, 20.32, 27.85, 31.51, 20.33, 17.14, 5.92, 29.95, 54.45, 64.29, 35.93, 38.93, 26.57, 7.5, 1.99, 1.87, 7.2, 4.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2962, 0.0539, -0.1181, 0.1345, -0.0704, 0.0182, -0.1058, 0.0236, 0.3988, 0.0704, 0.0032, 0.0599, -0.0058, 0.0236, -0.1441, 0.3336, 0.8146, 1.0268, 1.2801, 0.6401, -0.1585, 0.157, 0.0203, 0.5674, 0.3935, 0.123, 0.0911, 0.1638, 0.5404, 0.2918, 0.743, 0.7368, 0.3601, 0.4087, 0.3074, 0.9635, 1.033, 1.514, 0.3906, 0.6062, -0.4304, -0.0118, 2.6042, 9.1822, 7.8562, 6.0053, 9.6045, 11.1753, 6.986, 7.1523, 3.6305, 5.2547, 2.5398, 1.5484, -0.0443, -0.0451, -0.6815, -0.877, -1.0517, -1.5586, -0.1645, -1.6482, -1.5413, -2.014, -2.112, -1.5817, -0.6914, -0.1069, -0.3274, -0.1949, 1.2615, -0.9044, -0.9752, -1.8002, -2.7644, -2.241, -2.4565, -1.1413, -0.414, 0.1023, -0.1552, -0.1544, 0.7676, 0.8223, 0.5548, 0.6827, 0.7423, 0.6291, 0.125, 0.0285, -0.0755, 1.8995, 1.271, 1.8466, 1.4828, 1.5138, 0.6333, 0.4571, 1.2847, 0.5368, 0.2816, 0.0699, -0.0444, 0.1154, -0.4153, -0.3203, -0.5174, -0.4721, -0.326, -0.5866, 0.9329, 1.2711, 3.2752, 2.2287, 1.5461, 1.6181, 3.8226, 3.2765, 6.587, 3.5389, 2.469, 1.6877, 4.8109, 1.9379, 2.9968, 3.183, 3.0854, 3.1661, 4.0281, 5.4455, 3.1175, 2.5222, 2.6833, 4.4785, 8.8459, 13.3679, 14.7439, 11.4876, 1.7466, 2.7113, -1.926, -2.3294, 0.4676, 0.858], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3538, -0.3461, -0.7681, -0.4155, -0.3704, -0.3818, -0.4058, -0.2764, -0.2512, -0.2296, -0.3468, -0.3901, -0.4058, -0.3764, -0.3941, -0.3164, -0.0354, 0.1768, 0.1301, -0.6099, -0.5085, -0.343, -0.2297, -0.1826, -0.6565, -0.577, -0.2089, -0.1362, -0.0596, -0.1582, -0.157, 0.2368, -0.0399, -0.0413, -0.0426, -0.0365, 0.083, -0.286, -0.3094, -0.5438, -2.2804, -0.4618, -0.6958, 3.1322, 4.6062, 2.1053, 4.2045, 2.9753, 3.386, 1.7023, 1.7305, 1.6047, -0.2102, -0.2516, -2.0443, -2.0951, -2.0815, -1.927, -2.6517, -2.6086, -2.1145, -2.3982, -2.7913, -2.914, -2.612, -2.9817, -2.0414, -1.2569, -1.0774, -1.7449, -1.4385, -1.4544, -2.0752, -2.6002, -5.0644, -3.141, -3.0565, -2.2913, -2.664, -1.2977, -0.9052, -1.0044, -0.9824, -0.5277, -0.4952, -0.4173, -0.1577, -0.3709, -0.425, -0.7715, -0.6755, -0.7005, 0.371, 0.4466, 0.3828, -0.2362, -0.2167, -0.3929, -0.2153, -0.0132, -0.1184, -0.7801, -1.1113, -0.9346, -1.4153, -1.4203, -1.6674, -1.4221, -1.076, -1.1866, -1.4171, 0.4211, 0.2252, 0.1787, 0.3461, 0.4681, 0.2726, 0.3265, 3.137, 1.1889, -0.031, -1.7623, 1.9109, -0.4121, 0.1468, -0.017, 0.8854, 0.2161, -0.5719, 1.6455, 0.3175, 0.1222, -0.1167, 0.0285, 0.0459, 3.7179, 6.3939, 3.4876, 1.7466, -3.6387, -4.326, -6.1794, -5.0324, -1.492], "thermo_temp": [null, 0.5, 0.6, 0.3, 0.25, 0.4, 0.35, 0.35, 0.35, 0.3, 0.4, 0.25, 0.65, 0.4, 0.8, 0.55, 0.3, 0.4, 0.3, 0.3, 0.65, 0.3, 0.35, 0.45, 0.4, 0.4, 0.25, 0.65, 0.85, 0.85, 1.15, 1.25, 0.35, 0.5, 0.25, 0.75, 1.05, 0.7, 0.3, 0.3, 0.6, 0.45, 0.9, 0.5, 0.4, 0.45, 0.35, 1.0, 0.95, 1.8, 0.7, 1.15, 2.0, 0.65, 3.3, 7.85, 3.25, 3.9, 5.4, 8.2, 3.6, 5.45, 1.9, 3.65, 2.75, 1.8, 2.3, 2.05, 1.4, 1.05, 1.6, 1.05, 1.95, 0.75, 1.25, 0.9, 0.5, 1.4, 1.35, 1.15, 0.75, 1.55, 2.7, 0.55, 1.1, 0.95, 3.75, 1.1, 0.65, 1.2, 2.25, 1.4, 0.75, 0.85, 1.75, 1.35, 1.05, 1.1, 0.9, 1.0, 0.55, 0.8, 0.6, 2.6, 0.9, 1.4, 1.1, 1.75, 0.85, 0.85, 1.5, 0.7, 0.4, 0.9, 1.0669, 1.05, 1.0, 1.1, 1.15, 0.95, 0.75, 0.6, 2.35, 0.9, 3.05, 2.05, 1.2, 1.15, 3.75, 2.95, 3.9, 2.35, 2.5, 3.45, 3.45, 2.35, 2.85, 3.2, 2.2, 2.95, 4.6, 3.8, 2.8, 2.4, 2.8, 4.45, 8.8, 9.65, 8.35, 8.0, 5.2, 6.35, 2.4, 3.85, 5.5, 2.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.34, 0.3509, 0.3326, 0.3903, 0.392, 0.4662, 0.4815, 0.4485, 0.4396, 0.4143, 0.3935, 0.4401, 0.4146, 0.4029, 0.4115, 0.4094, 0.4077, 0.379, 0.4283, 0.505, 0.5677, 0.6736, 0.7784, 0.7005, 0.664, 0.5888, 0.6181, 0.6966, 0.6972, 0.625, 0.5659, 0.5721, 0.5499, 0.6136, 0.5929, 0.5578, 0.5382, 0.504, 0.5942, 0.6589, 0.8664, 0.8361, 0.8932, 1.0944, 1.0136, 1.4293, 2.5967, 2.7155, 2.9309, 3.3798, 4.2562, 4.1369, 4.3756, 3.9255, 3.8754, 3.6708, 3.3307, 3.1433, 2.9445, 2.6637, 2.3703, 2.2302, 2.0156, 2.0037, 1.7758, 1.6802, 1.5383, 1.3495, 1.3587, 1.3571, 1.3195, 1.2159, 1.2767, 1.5355, 1.3563, 1.3097, 1.2443, 1.6999, 1.5908, 1.4197, 1.3798, 1.538, 1.5129, 1.3742, 1.2789, 1.3646, 1.3619, 1.3052, 1.2679, 1.201, 1.1645, 1.0527, 1.0068, 0.9328, 1.2359, 1.1749, 1.2158, 1.1947, 1.2957, 1.2147, 1.1484, 1.2123, 1.1192, 0.9884, 0.9723, 0.9895, 1.0005, 1.0004, 1.0185, 1.0424, 1.0256, 0.9755, 0.9072, 1.1696, 1.1205, 1.4714, 1.5766, 1.5081, 1.443, 1.8624, 2.0602, 2.3947, 2.3866, 2.4072, 2.5968, 2.7519, 2.6788, 2.71, 2.7991, 2.6901, 2.7374, 3.076, 3.2077, 3.1336, 3.0002, 2.9638, 3.234, 4.246, 5.2285, 5.7961, 6.1968, 6.0156, 6.0764, 5.4079, 5.1247, 5.1929, 4.676], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7881, 0.916, 0.885, 0.8609, 0.8534, 0.8596, 0.9083, 0.916, 0.8908, 0.8689, 0.8852, 0.896, 0.8803, 0.9016, 1.065, 1.0698, 1.0616, 0.9632, 0.9756, 0.9821, 0.9937, 1.0059, 0.9617, 0.9787, 1.0215, 1.0326, 1.0471, 1.0267, 1.0, 1.011, 0.9819, 1.0867, 1.0867, 1.0813, 1.0862, 1.0359, 1.0957, 1.0558, 0.8442, 0.9748, 0.9863, 1.1455, 1.2259, 1.1279, 1.2031, 1.1593, 1.1691, 1.1234, 1.1241, 1.1294, 1.0905, 1.094, 1.0898, 1.0532, 1.0458, 0.9797, 0.9001, 0.9218, 0.8452, 0.7939, 0.7133, 0.6885, 0.65, 0.5711, 0.6718, 0.7005, 0.8017, 0.7718, 0.8106, 0.7966, 0.8024, 0.7656, 0.622, 0.7289, 0.7446, 0.8048, 0.7995, 0.8949, 0.8665, 0.8184, 0.8273, 0.8796, 0.8663, 0.8883, 0.9528, 0.9869, 1.1635, 1.0609, 1.09, 1.0649, 1.1827, 1.1154, 1.1066, 1.0801, 1.0846, 1.0518, 1.0566, 1.0548, 1.03, 0.9933, 0.9759, 1.0064, 0.9595, 0.9348, 0.8212, 0.8086, 0.8074, 0.8096, 0.819, 0.9619, 0.9687, 0.974, 1.0, 1.0544, 1.0651, 1.0828, 1.2147, 1.1494, 1.1178, 1.0565, 1.1486, 1.0932, 1.1128, 1.0589, 1.0924, 1.0732, 1.0504, 1.1016, 1.0796, 1.0701, 0.9988, 1.0537, 1.0958, 1.2158, 1.2034, 1.1907, 1.1214, 1.0325, 0.9959, 0.9673, 0.9879, 0.9986], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2458, 1.0252, 1.115, 1.0696, 1.0862, 1.1053, 0.9917, 1.042, 1.0588, 1.0574, 1.0656, 1.032, 1.1368, 1.0082, 0.9024, 0.8837, 0.8219, 0.9325, 1.0183, 0.994, 1.0562, 0.9408, 0.9617, 0.9947, 0.9892, 0.9783, 0.9162, 0.9947, 0.9947, 1.0276, 1.1084, 1.02, 0.9133, 0.8563, 0.8333, 0.8564, 0.9415, 0.8985, 0.9957, 0.9538, 0.7808, 0.5682, 0.6489, 0.7243, 0.6229, 0.6321, 0.7406, 0.7697, 0.8423, 0.8206, 0.8577, 0.8808, 0.8926, 0.9106, 0.9822, 1.1188, 1.1276, 1.1363, 1.2335, 1.4313, 1.3541, 1.4816, 1.3935, 1.5181, 1.3798, 1.3128, 1.2711, 1.2583, 1.117, 1.2321, 1.2271, 1.2374, 1.2788, 1.1632, 1.1821, 1.0695, 1.0122, 1.0024, 1.0579, 1.0895, 1.0219, 1.027, 1.1096, 0.974, 0.9475, 0.9031, 0.9088, 0.9327, 0.9035, 0.8496, 0.9038, 0.8846, 0.8715, 0.8665, 0.9718, 0.9806, 0.9151, 0.9613, 0.9833, 0.9899, 0.9646, 0.9521, 0.9907, 1.1407, 1.135, 1.1949, 1.1891, 1.2487, 1.0487, 1.0035, 0.9029, 0.9278, 0.9448, 0.9238, 0.7932, 0.8126, 0.6712, 0.786, 0.8172, 0.8465, 0.7727, 0.8432, 0.8593, 0.8691, 0.9197, 0.8928, 0.8583, 0.8296, 0.9377, 0.9428, 1.0168, 0.8984, 0.7784, 0.6741, 0.7075, 0.7248, 0.8114, 0.8203, 0.898, 0.9183, 0.8991, 0.9184], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6190.75, -5306.35, -26604.23, -18501.21, -15858.18, -13592.73, -10012.8, -9956.0, -8533.71, -7314.61, -13273.68, -16725.41, -7374.92, -6321.36, -6311.19, 18665.26, 86950.74, 138726.47, 30224.76, -76110.17, -65237.29, -37733.84, -32343.3, 11849.92, -64314.22, -44609.47, -36230.25, -14796.51, -12682.73, -19869.17, 69038.78, 44665.04, 31539.42, 12990.08, 30894.16, 185683.33, 84698.48, 72598.7, 45227.45, -35936.61, -92627.09, -17490.97, 1318512.54, 83051872.4, 68037640.55, 63340667.98, 43926634.91, 111192351.8, 86914074.82, 65814134.94, 56262406.79, 50336396.24, 40011875.27, 34085433.02, 26778400.27, 23053725.94, 19359175.09, 16649283.37, 13423037.67, 11592481.41, 9683621.52, 8173438.94, 6490831.38, 5344458.09, 4587729.29, 4056298.92, 3559466.72, 3166136.58, 2594859.28, 2441586.25, 847774.46, 625745.91, 300348.06, 189732.43, -1747083.27, -1403567.38, -1233975.55, -726286.86, -481664.1, -59410.97, -170931.66, -130524.78, 93242.1, -47131.03, 99255.04, 94400.17, 111757.75, 17617.86, 2778.85, -9950.32, -8528.84, 1772061.56, 1465489.45, 1430717.16, 1387321.22, 898557.63, 669424.32, 621931.18, 433819.07, 388029.66, 335869.75, 168998.25, 187450.56, 19756.93, -151929.79, -82362.29, -204697.92, -76911.95, -215768.8, -335812.2, 2094218.94, 2049132.72, 7140581.37, 4447207.07, 4051318.69, 3146943.48, 15124183.71, 18405512.49, 24364300.39, 17534809.34, 11916896.84, 13298005.92, 14033706.3, 12405086.13, 7703826.22, 10120615.53, 13737183.4, 7115020.75, 12586174.3, 11029964.45, 8663394.14, 8587955.05, 5695824.86, 20525797.65, 67676885.84, 90615717.7, 28717485.06, 38819419.4, 33273788.06, 15383845.82, 12504416.28, 8635794.35, 15199140.73, 10844451.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5187, -0.2875, -0.2762, -0.3475, -0.5238, -0.405, -0.3338, -0.355, 0.0012, 0.325, 0.7725, 0.1912, -0.5013, -0.4863, -0.2763, -0.2788, 0.16, -0.6425, -0.3888, -0.335, -0.04, -0.045, -0.1963, 0.4825, 0.2612, 0.0962, -0.065, 0.2637, 0.9338, 0.6075, 0.47, 0.2137, -0.395, -0.4813, 0.0612, 2.7875, 6.8925, 5.5175, 6.7125, 4.9525, 6.7075, 4.4137, 3.3375, 3.08, 3.2087, 1.18, 0.8512, -1.3662, -1.3688, -2.1613, -2.1562, -3.6713, -3.605, -4.49, -5.0988, -6.4163, -6.6488, -6.3863, -5.5612, -5.0263, -3.475, -4.0187, -2.6925, -3.7487, -3.2613, -3.635, -3.055, -4.515, -3.585, -3.4925, -2.4788, -2.01, -1.3025, -1.4763, -1.2288, -0.7175, -0.915, -0.4225, -0.32, -0.1125, -0.5288, -0.5613, -0.57, 0.09, 1.64, 1.4837, 1.8462, 1.935, 1.0688, 0.4613, 0.715, 0.0113, 0.1313, 0.1475, -0.5162, -0.2981, -0.8025, -1.5713, -1.2088, -1.9325, -1.065, -1.4888, -1.9038, -0.1863, 0.1362, 1.9525, 0.6137, 1.0262, 0.4825, 2.38, 3.7362, 3.4875, 1.9537, 0.2625, 2.0087, 2.4963, 2.6637, 0.9, 2.3538, 4.0375, 1.7463, 3.8725, 3.2487, 2.2387, 2.755, 1.5262, 4.5162, 7.7537, 13.71, 6.895, 8.5288, 3.1138, -2.695, -3.3812, -6.1163, -1.4563, -2.7138], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -372239.6161, -339275.0972, -386906.6942, -378423.5537, -309776.8094, -261090.1483, -278417.9097, -288121.2597, -300633.0838, -229774.4588, -200294.0251, -269369.2509, -298720.7902, -305857.3026, -327293.6514, -306309.0985, -269878.227, -206576.0953, -102975.6656, -24672.6941, 147235.7398, -87813.1678, -370746.442, -417435.4685, -398586.8459, -343679.8324, -224685.8877, -276380.6932, -259017.7778, -258160.3327, -113637.2113, -129237.9151, -168407.9835, 13449.381, -10337.341, -19128.5143, -183174.2153, -107887.437, 337964.046, 402349.5532, 231248.5943, 183502.8752, -57677.2221, 100110.2066, 294827.747, 1290564.582, 15702656.3715, 17637085.6468, 24540170.6551, -2228527.3821, -26293506.8615, -42107491.7825, -62492787.4493, -70416043.9364, -78115765.0722, -77113742.6667, -72124021.0285, -65594380.4068, -57891057.5351, -50388606.3239, -43034036.3517, -37252611.7401, -31439352.7408, -27729250.528, -23954249.072, -21287500.4941, -18984326.3952, -16376542.382, -13295055.6516, -10650510.7847, -8458484.5031, -7146104.3421, -5389863.1997, -6071149.8711, -6257694.3147, -6242989.199, -5355250.1052, -4357297.1975, -3692401.4446, -2912569.8462, -2114817.2794, -1217715.3656, -365152.913, -369267.8964, -351346.1156, -341080.8584, -1102413.995, -1214904.415, -1150477.3673, -1070418.284, -1184118.3923, -1247734.2026, -1125994.5441, -898553.3616, 190749.7494, 530898.0903, 498343.4488, 946795.1225, 836154.9142, 402826.5453, 294051.3903, -366752.2329, -844058.7847, -999036.1438, -1139361.5503, -853528.4657, -927000.6161, -1207101.8216, -1211952.1492, -1349052.4771, -1078643.6062, -1216068.2523, -1784000.7665, 71493.2767, 47302.4616, 2373473.1898, 2233990.5093, 2307132.5141, 808707.1057, 2325573.2761, 11093759.9117, -3613240.7072, -11818558.7103, -17798660.3634, -14914656.0976, -21824573.3424, -19874333.2296, -20946172.2958, -19480449.8421, -11715018.1758, -10664098.7594, -6858673.735, -11764941.0096, -12882253.1498, -10011130.7069, -9010287.3369, -1448794.8397, 16733988.5255, 31507784.3543, 16272530.9066, 7571950.6582, 3324263.2241, -3444550.2696, -6475625.2827, -7701851.107, -4477407.3442, -4924109.3031], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.93, 43.91, 34.09, 34.09, 38.53, 35.32, 48.95, 46.81, 38.5, 34.94, 31.84, 34.39, 27.45, 38.22, 59.01, 63.21, 53.08, 45.87, 42.81, 45.79, 41.83, 47.26, 46.63, 47.63, 52.13, 54.22, 58.89, 54.12, 51.16, 49.23, 55.71, 58.46, 67.58, 71.99, 78.76, 82.16, 82.95, 76.82, 70.17, 71.1, 75.85, 97.86, 98.2, 81.62, 89.48, 94.52, 88.59, 76.77, 73.94, 75.71, 74.4, 73.4, 72.69, 72.01, 71.56, 66.75, 65.24, 67.74, 60.43, 21.57, 24.7, 39.68, 47.79, 8.99, 13.32, 18.76, 22.28, 30.45, 45.2, 48.48, 52.26, 56.98, 42.76, 47.11, 51.78, 60.32, 65.08, 66.84, 62.62, 59.49, 65.01, 66.29, 59.94, 65.31, 71.0, 72.16, 81.88, 78.55, 79.29, 83.05, 83.07, 82.5, 87.35, 82.28, 77.27, 74.56, 74.5, 71.31, 68.6, 68.13, 67.33, 64.82, 63.65, 51.26, 42.77, 35.87, 21.7, 22.55, 52.44, 61.6, 75.68, 64.52, 67.61, 64.31, 79.79, 85.61, 92.13, 84.66, 80.05, 76.1, 79.69, 77.51, 77.95, 78.84, 79.22, 76.81, 78.17, 81.5, 75.1, 74.1, 62.46, 71.64, 82.02, 86.49, 88.6, 75.76, 75.21, 71.61, 69.18, 70.32, 69.9, 68.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5464, 29.1706, -29.1704, 42.1197, -61.5328, -40.9976, 45.2918, 136.2208, 330.7247, 107.9744, 277.8272, -8.669, -57.5335, 148.9154, 359.5587, 171.2949, 371.5477, 133.6252, 239.1318, 230.9538, -61.8074, 155.216, 25.0901, 57.3232, -42.3531, 43.7145, 541.5382, -12.7889, -39.3466, -37.8394, -74.6481, -35.7585, -49.1871, 150.1475, 908.658, 269.5833, -22.3862, 195.9613, 285.161, 107.6865, 269.521, 21576.5929, 2127.4972, 4674.1828, 30635.4185, 28992.1039, 7152.417, 4391.9146, 1106.4066, 1756.1995, 2390.9464, 1026.9013, 651.034, 795.7043, 35.3748, -95.7162, -78.6526, -83.252, -94.774, -99.0689, -87.4227, -96.4254, -95.4812, -95.4339, -86.0605, -85.076, -86.3345, -74.6275, 73.797, -54.7082, -55.1496, -61.0961, 5.7633, -25.9254, -69.9812, 20.9998, 197.4618, 113.8469, -15.2892, -49.0965, 187.351, 98.6836, -68.8417, -26.083, -21.5866, -30.7258, -83.8691, -34.3562, -34.4123, 168.4576, -11.5142, -34.1401, 78.8688, 240.7719, -59.8058, -68.4259, -8.612, -42.1421, -68.1659, 16.9869, 37.2241, 127.6637, 85.0521, -86.5505, -58.1616, -70.1174, -6.9247, -7.6972, 664.7927, 427.8224, 804.0099, 1048.7439, 814.4295, 223.6755, 3095.3191, 1236.7508, 5284.9937, 1347.6057, 1166.1789, 1337.695, 1219.0749, 274.0331, 26.6915, 159.5559, 3.9202, 74.8569, 361.2141, 716.8877, -58.1784, -58.7113, -85.0165, 99.218, 430.9291, 138.5728, 90.5143, 466.37, -100.0, 4.8365, -53.4784, -56.3288, -41.16, -54.8534], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.01, 7.51, 7.43, 7.49, 7.63, 7.5, 7.17, 8.23, 9.03, 10.58, 11.73, 13.82, 13.39, 13.61, 12.54, 13.34, 16.21, 16.46, 16.46, 16.77, 16.77, 16.85, 18.25, 18.24, 18.33, 18.42, 18.7, 19.55, 19.59, 18.79, 18.24, 17.77, 18.31, 19.12, 35.1, 56.91, 56.59, 56.85, 57.45, 58.83, 61.12, 61.61, 61.62, 61.38, 63.27, 63.24, 65.9, 65.71, 65.95, 65.94, 67.25, 66.8, 66.7, 66.81, 60.37, 34.39, 34.32, 32.72, 33.33, 27.75, 26.37, 28.43, 29.76, 29.22, 28.33, 28.24, 36.77, 37.95, 37.92, 39.84, 39.33, 40.26, 40.53, 40.66, 40.49, 40.25, 40.69, 40.35, 40.19, 39.86, 39.47, 38.26, 36.86, 40.64, 39.56, 39.64, 24.03, 25.67, 26.41, 25.17, 25.37, 24.55, 23.35, 24.58, 24.2, 24.71, 26.25, 26.57, 28.4, 30.25, 30.65, 31.06, 37.52, 33.74, 40.16, 42.29, 42.25, 41.85, 47.03, 48.37, 48.27, 50.37, 53.04, 54.62, 54.7, 54.1, 55.12, 56.27, 55.51, 58.88, 60.19, 59.48, 57.39, 57.44, 55.16, 56.97, 62.65, 70.22, 75.99, 75.72, 81.78, 89.29, 87.79, 88.33, 94.47, 94.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2756, 0.294, 0.2388, 0.1187, 0.2276, 0.2532, 0.2349, 0.5211, 0.7594, 1.0863, 0.6871, 0.2593, 0.2785, 0.415, 0.4211, 0.6917, 0.1952, 0.3643, 0.4023, 0.5807, 0.5725, 0.4805, 0.8691, 0.7245, 0.6217, 0.5261, 0.7256, 1.0809, 0.8475, 0.7836, 0.636, 0.3435, 0.2052, 0.4617, 1.5872, 2.7793, 2.1339, 2.1495, 1.6723, 1.7984, 1.3248, 1.0729, 1.0151, 0.9977, 0.7023, 0.6651, 0.3703, 0.3954, 0.3083, 0.3358, 0.1442, 0.1915, 0.169, 0.1154, -0.008, -0.067, -0.0245, 0.0942, 0.1868, 0.3055, 0.1868, 0.3656, 0.167, 0.1169, -0.0159, -0.0325, -0.3868, -0.2288, -0.217, -0.0188, 0.103, 0.2479, 0.1526, 0.207, 0.3228, 0.2902, 0.3954, 0.4139, 0.451, 0.3516, 0.3401, 0.3303, 0.342, 0.6849, 0.6376, 0.7226, 0.8026, 0.5962, 0.4669, 0.5372, 0.4549, 0.4927, 0.5051, 0.3475, 0.4224, 0.3061, 0.0999, 0.211, 0.0132, 0.2692, 0.1716, 0.0769, 0.5618, 0.6327, 1.1051, 0.7233, 0.7947, 0.6414, 1.1024, 1.3081, 1.335, 0.9757, 0.6276, 0.9215, 0.961, 0.9596, 0.6498, 0.8716, 1.1187, 0.7329, 1.0221, 0.9623, 0.8675, 0.93, 0.7423, 1.131, 1.5528, 2.145, 1.3468, 1.3846, 0.8558, 0.3589, 0.3255, 0.165, 0.5819, 0.4953], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1836, 2.0962, 2.3503, 2.5966, 2.8268, 3.0041, 1.8548, 1.9821, 2.0998, 2.2742, 2.5821, 2.7743, 2.919, 3.1321, 1.3859, 3.348, 6.3691, 6.2005, 6.3, 6.4194, 6.4194, 6.4194, 6.264, 6.4309, 6.3497, 6.2983, 6.1162, 5.8993, 5.9214, 5.8639, 4.5416, 4.5608, 4.3472, 4.0412, 6.7247, 6.3927, 6.2566, 5.6659, 5.4754, 5.5843, 5.5329, 15.506, 35.195, 33.8382, 33.0203, 31.3709, 33.5634, 31.6601, 29.9608, 28.0499, 25.9621, 23.8463, 21.2349, 18.6307, 15.968, 15.3434, 16.7808, 18.5484, 20.2881, 21.9482, 18.4785, 19.0433, 21.1395, 23.0231, 19.1021, 19.7748, 13.7167, 14.5554, 12.7258, 13.5822, 9.1011, 10.4224, 10.3114, 11.6973, 13.5588, 15.5488, 16.729, 17.6501, 18.3168, 19.2643, 20.1237, 20.7267, 15.9394, 14.3329, 9.9966, 8.5352, 8.1142, 6.8916, 6.0741, 4.8557, 8.7126, 8.1297, 9.4164, 10.9551, 10.2868, 10.0164, 9.4849, 9.3224, 9.1228, 8.9754, 8.8541, 8.524, 8.4172, 9.0425, 10.0211, 11.5806, 12.4306, 9.6579, 9.6967, 9.8138, 9.151, 17.0168, 16.9343, 16.7927, 16.5535, 19.5709, 24.3215, 25.7841, 24.4151, 22.7796, 21.1664, 19.0811, 16.3685, 14.8027, 13.0054, 17.3191, 15.8293, 14.8535, 12.7456, 11.7021, 12.5136, 12.306, 18.5747, 29.6533, 42.4169, 40.5514, 38.5391, 36.4507, 35.6782, 35.4848, 35.2765, 34.5904, 34.1024], "mkt_dynamics": [-0.042374, -0.213819, -0.667928, -1.040216, -1.097044, -1.088428, -1.131641, -1.206087, -1.288465, -1.341049, -1.370518, -1.366875, -1.31989, -1.29355, -1.264148, -1.185081, -1.181317, -1.12763, -1.059159, -1.093327, -0.93703, -0.84349, -0.70591, -0.718911, -0.652226, -0.648937, -0.868032, -0.367178, 0.088584, 0.672917, 1.366694, 1.294268, 0.947253, 0.576257, 0.205336, 0.236486, 0.12355, -0.010012, -0.083561, -0.243923, -0.129744, -0.118676, 0.186646, 0.322773, 0.417842, 0.772163, 0.874353, 1.260187, 1.585555, 1.706643, 1.65223, 1.141952, 0.525157, 0.009601, 0.249805, 0.760083, 1.36547, 1.938207, 1.912285, 1.898664, 1.716445, 1.503463, 1.183985, 0.843969, 0.588902, 0.31488, 0.007136, -0.344432, -0.610673, -0.863539, -1.004527, -1.099443, -1.130381, -1.165716, -1.197182, -1.247053, -1.308795, -1.327666, -1.294396, -1.163786, -1.021806, -0.77612, -0.572756, -0.46811, -0.390487, -0.437539, -0.496457, -0.585939, -0.666808, -0.659141, -0.628524, -0.437857, -0.364813, -0.368012, -0.137548, -0.101336, 0.195492, 0.473949, 0.543729, 0.653286, 0.640835, 0.619613, 0.553874, 0.820776, 0.978926, 1.2225, 1.530729, 1.447725, 1.287662, 1.12346, 0.84249, 0.629361, 0.572226, 0.334931, 0.152741, -0.068032, -0.379064, -0.63167, -0.913465, -1.07405, -1.034065, -0.95125, -0.517865, -0.112298, 0.459962, 0.901001, 0.998852, 1.035962, 1.05983, 1.27592, 1.532379, 1.629902, 1.377179, 1.138158, 0.987522, 1.00231, 0.930906, 0.910032, 0.891384, 0.734731, 0.922392, 1.049792, 0.921083, 0.970867, 0.730255, 0.850079, 1.191595, 1.455145, 1.85466, 1.849051, 1.469904, 0.945097, 0.34007, -0.342498, -0.631525, -0.726577], "market_activity_top_line": [16.052604, 15.895529, 15.808569, 15.749501, 15.729256, 15.717698, 15.68217, 15.641757, 15.606452, 15.574156, 15.553047, 15.520859, 15.507259, 15.492248, 15.44461, 15.404444, 15.365604, 15.327568, 15.293666, 15.257236, 15.221506, 15.186998, 15.147573, 15.096994, 15.056923, 15.019546, 14.98143, 14.96828, 14.986667, 15.326667, 15.42, 15.233333, 15.047273, 15.034545, 15.016364, 15.076364, 14.97, 14.943441, 14.931828, 14.94619, 14.962381, 14.986667, 15.223333, 15.333333, 15.35, 15.303333, 15.37, 15.633334, 15.76, 15.856667, 15.83, 15.592727, 15.424546, 15.374546, 16.15, 19.106667, 21.08, 22.973334, 23.930001, 25.186667, 25.19, 24.896667, 24.553334, 24.451818, 24.176364, 23.799091, 23.082727, 22.444545, 22.141191, 22.012857, 21.728333, 21.445714, 21.11381, 20.718095, 20.357957, 20.113441, 19.87043, 19.655376, 19.462366, 19.302903, 19.091935, 18.933763, 18.689785, 18.416667, 18.084194, 17.739785, 17.255699, 16.828387, 16.414731, 16.074839, 15.787097, 15.562473, 15.32043, 15.110538, 14.952581, 14.796452, 14.687527, 14.594516, 14.523979, 14.432151, 14.346129, 14.263011, 14.189785, 14.326667, 14.656667, 15.06, 15.5, 15.523333, 15.266666, 15.15, 15.055454, 15.031818, 14.999091, 14.829091, 14.754705, 14.690411, 14.539925, 14.423964, 14.291397, 14.230533, 14.140313, 14.02246, 14.01794, 14.031484, 14.67, 15.036667, 15.383333, 15.336667, 15.996666, 16.946666, 18.03, 18.333333, 17.913333, 18.01, 18.236667, 18.55, 18.336667, 18.693334, 19.503334, 19.413334, 20.106667, 20.68, 20.886667, 21.223333, 21.15, 22.096666, 24.526666, 29.176666, 30.793333, 32.433334, 31.490001, 28.370001, 27.408182, 26.086364, 25.673637, 25.088095], "market_activity_min_gap": [3.275112, 2.972939, 2.632587, 2.269717, 1.284854, 0.959846, 0.373632, -0.327577, -0.748575, -1.101802, -1.649057, -2.283107, -2.206124, -2.049004, -2.829723, -3.152452, -3.4188, -3.632439, -3.586673, -3.497389, -3.400597, -3.273142, -3.340983, -3.575233, -3.573454, -3.504632, -3.467336, -2.667106, -1.749752, -0.933488, -0.614269, -0.656164, -0.666729, -0.7199, -1.086713, -0.20112, -0.822409, -0.979085, -1.046999, -0.468019, -0.221879, -0.125644, 0.197234, 0.372786, 0.403225, 0.417699, 0.500932, 0.719429, 0.867913, 0.991137, 1.048769, 0.973561, 0.385085, -0.252717, 1.22295, 2.939462, 4.224961, 5.684294, 6.900744, 8.53411, 9.523228, 10.079686, 10.496979, 10.884354, 10.873119, 10.842103, 10.258168, 9.684207, 6.684052, 3.6475, -0.634647, -3.282459, -5.71453, -8.164823, -11.465724, -14.63744, -16.899746, -17.557894, -17.178172, -15.702063, -15.877308, -15.777342, -16.607167, -17.985369, -20.488167, -21.833017, -26.686319, -28.838486, -30.214461, -28.74907, -26.211019, -22.191096, -20.709561, -19.025076, -16.913448, -14.903855, -12.686976, -10.60282, -9.311801, -8.462016, -7.823767, -7.099016, -6.315581, -4.896709, -3.730871, -2.50601, -1.785438, -1.257162, -0.747433, -0.010398, 0.519789, 1.316306, 1.875222, 2.223241, 2.233019, 0.884346, -2.623775, -4.551006, -7.722434, -8.106624, -8.833583, -9.880435, -7.118107, -5.733558, -2.356632, -1.756731, -1.195377, -0.846461, 0.304524, 1.094081, 1.950066, 2.38708, 2.422724, 3.127207, 3.862798, 4.692685, 5.248312, 5.89795, 6.70784, 7.09082, 7.75431, 8.354361, 8.805269, 9.151306, 9.265211, 9.742935, 10.671729, 12.619571, 13.168458, 13.90584, 13.635078, 12.408255, 11.344371, 7.53714, 5.258281, 4.154279], "market_activity": [null, null, null, null, -4.52425, -2.8711, -1.67455, -1.237275, -1.577562, -2.409031, -2.847041, -3.186995, -3.226523, -3.100661, -3.613756, -4.101853, -4.874226, -5.743138, -6.102569, -6.371385, -6.556892, -6.661421, -6.872986, -7.139943, -7.340321, -7.487461, -7.556805, -6.986903, -5.472226, 3.197787, 10.176493, 10.026097, 5.837248, -1.642126, -7.055088, -5.653944, -4.184872, -3.723586, -3.363518, -3.771909, -1.964079, -0.11369, 5.99048, 11.134065, 13.704483, 13.555841, 11.037046, 13.339423, 16.695161, 20.940181, 21.303115, 12.484533, 2.772116, -4.620392, 7.185754, 47.395952, 73.697976, 86.848988, 93.424494, 96.712247, 98.356124, 93.871987, 78.063443, 57.168472, 44.118461, 35.017005, 22.455053, 11.595176, 4.001688, -1.126781, -4.412165, -4.493708, -6.783329, -12.864439, -18.62777, -22.448735, -24.706142, -24.999696, -24.376173, -24.073212, -24.682081, -25.397515, -27.435533, -29.916741, -32.773771, -36.619835, -38.542868, -39.504384, -39.985142, -40.225521, -40.34571, -40.405805, -40.435853, -39.728101, -37.697576, -35.826438, -33.029869, -29.947009, -26.631105, -23.540152, -21.383951, -19.827551, -18.765225, -13.344838, -1.666669, 14.610891, 33.84522, 41.76871, 34.816055, 22.754403, 8.416101, 0.949476, 0.627188, -1.069231, -1.982666, -3.331358, -6.950804, -8.823452, -11.514226, -13.226738, -13.590494, -14.221197, -12.634048, -10.695874, 5.674488, 23.955819, 40.771009, 47.73833, 53.87389, 65.12772, 75.658435, 81.639117, 81.666359, 71.306104, 54.482927, 47.074889, 44.650194, 47.887547, 59.873299, 59.142949, 72.7436, 83.3895, 80.133775, 83.853512, 74.339906, 76.055703, 88.027852, 94.013926, 97.006963, 98.503481, 99.251741, 68.122195, 44.226998, 26.138674, 14.200662, 4.690681], "market_activity_raw": [null, null, null, null, -4.52425, -1.21795, -0.478, -0.8, -1.91785, -3.2405, -3.28505, -3.52695, -3.26605, -2.9748, -4.12685, -4.58995, -5.6466, -6.61205, -6.462, -6.6402, -6.7424, -6.76595, -7.08455, -7.4069, -7.5407, -7.6346, -7.62615, -6.417, -3.95755, 11.8678, 17.1552, 9.8757, 1.6484, -9.1215, -12.46805, -4.2528, -2.7158, -3.2623, -3.00345, -4.1803, -0.15625, 1.7367, 12.09465, 16.27765, 16.2749, 13.4072, 8.51825, 15.6418, 20.0509, 25.1852, 21.66605, 3.66595, -6.9403, -12.0129, 18.9919, 87.60615, 100.0, 100.0, 100.0, 100.0, 100.0, 89.38785, 62.2549, 36.2735, 31.06845, 25.91555, 9.8931, 0.7353, -3.5918, -6.25525, -7.69755, -4.57525, -9.07295, -18.94555, -24.3911, -26.2697, -26.96355, -25.29325, -23.75265, -23.77025, -25.29095, -26.11295, -29.47355, -32.39795, -35.6308, -40.4659, -40.4659, -40.4659, -40.4659, -40.4659, -40.4659, -40.4659, -40.4659, -39.02035, -35.66705, -33.9553, -30.2333, -26.86415, -23.3152, -20.4492, -19.22775, -18.27115, -17.7029, -7.92445, 10.0115, 30.88845, 53.07955, 49.6922, 27.8634, 10.69275, -5.9222, -6.51715, 0.3049, -2.76565, -2.8961, -4.68005, -10.57025, -10.6961, -14.205, -14.93925, -13.95425, -14.8519, -11.0469, -8.7577, 22.04485, 42.23715, 57.5862, 54.70565, 60.00945, 76.38155, 86.18915, 87.6198, 81.6936, 60.94585, 37.65975, 39.66685, 42.2255, 51.1249, 71.85905, 58.4126, 86.34425, 94.0354, 76.87805, 87.57325, 64.8263, 77.7715, 100.0, 100.0, 100.0, 100.0, 100.0, 36.99265, 20.3318, 8.05035, 2.26265, -4.8193], "market_activity_distance": [6.972032, 5.464512, 4.376822, 3.515232, 2.937887, 2.39985, 1.947951, 1.434732, 1.041266, 0.626477, 0.349237, 0.064884, -0.163597, -0.296903, -0.502294, -0.629485, -0.800236, -0.955719, -1.105753, -1.272029, -1.382402, -1.454121, -1.536683, -1.462715, -1.455626, -1.451728, -1.462822, -1.427198, -1.045447, 1.333336, 2.006613, 0.916416, -0.15081, -0.091625, -0.090725, 0.352991, -0.17782, -0.244052, -0.210548, -0.070049, 0.049355, 0.22292, 1.726248, 2.427074, 2.424375, 2.056239, 2.364302, 3.81849, 4.440027, 4.849024, 4.499947, 2.899653, 1.823389, 1.359497, 5.624591, 22.308759, 32.439788, 41.388867, 44.650422, 48.945399, 46.240929, 41.982703, 37.605088, 34.671292, 31.333804, 27.677527, 22.584849, 18.035998, 15.469053, 13.889061, 11.809606, 9.706101, 7.568024, 5.176895, 3.130481, 1.754337, 0.440254, -0.688628, -1.812668, -2.854036, -4.068664, -5.244327, -6.706563, -8.161566, -9.299368, -9.506281, -10.235655, -10.542819, -10.878303, -10.496442, -10.207053, -9.791483, -9.364443, -8.688458, -8.097228, -7.454692, -6.991915, -6.405411, -5.831126, -5.259401, -4.919059, -4.499424, -4.079865, -2.661076, -0.102238, 2.728513, 5.717856, 6.166643, 4.91352, 4.675267, 4.491297, 4.970796, 5.072441, 4.271117, 3.857151, 3.562529, 2.273343, 1.279578, 0.336998, -0.125376, -0.607427, -1.041661, -1.21299, -1.291447, 2.622835, 4.869931, 6.976805, 6.491838, 10.359402, 15.650084, 21.468152, 22.316836, 18.801309, 18.642451, 19.141495, 20.232841, 18.453431, 19.73903, 23.243318, 21.662358, 24.280959, 26.122709, 25.810184, 25.929111, 23.974209, 27.016664, 36.791221, 55.80277, 59.070169, 61.937262, 53.310618, 35.893344, 29.661038, 22.375435, 18.942029, 14.740887], "market_activity_roc": [null, null, null, null, -2.014302, -1.118749, -0.79956, -0.684111, -0.780736, -0.913251, -0.823375, -0.772918, -0.63559, -0.525923, -0.697207, -0.750055, -0.913475, -1.062983, -0.977325, -0.95562, -0.937796, -0.917106, -0.955252, -1.050269, -1.081253, -1.102601, -1.096829, -0.85258, -0.466603, 2.044809, 2.927424, 1.770765, 0.404399, -1.905972, -2.617613, -1.030431, -0.513535, -0.605964, -0.562959, -0.863431, -0.050895, 0.289264, 1.952239, 2.590245, 2.590624, 2.112985, 0.963436, 1.956528, 2.67101, 3.615774, 2.992843, -0.259746, -2.128515, -3.040494, 2.021478, 22.535763, 36.665287, 49.424471, 48.173381, 31.821353, 19.497154, 8.372024, 2.604818, -2.917611, -4.023962, -4.408526, -5.989439, -8.209095, -8.418028, -7.505472, -5.867565, -4.450217, -4.640134, -5.881844, -6.306862, -6.212304, -5.888942, -5.129424, -4.399218, -4.029833, -3.917857, -3.671326, -3.969615, -4.591206, -5.27836, -6.306079, -7.673101, -8.624145, -9.231614, -9.385379, -8.510823, -7.522492, -6.666579, -5.998822, -5.286064, -4.922232, -4.131105, -3.414981, -2.866408, -2.462083, -2.324408, -2.271435, -2.300981, -0.730896, 2.164612, 5.587803, 9.233508, 8.352717, 4.161922, 0.59761, -2.868039, -3.166298, -1.752675, -2.118211, -1.997608, -2.271229, -3.061292, -2.731975, -3.14007, -3.130464, -2.748377, -2.78359, -1.913438, -1.398746, 3.745935, 7.232732, 9.740326, 9.301817, 9.043395, 12.702276, 17.20477, 19.539226, 11.981665, 6.274591, 1.14624, 1.18182, 2.363234, 3.794192, 6.945715, 4.654092, 9.65279, 10.627671, 7.092803, 9.323484, 5.18899, 6.850416, 17.427381, 37.474477, 45.594955, 46.779311, 28.390875, -2.764761, -10.99313, -19.56928, -18.470511, -11.568227], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.886, 2.5012, 2.1677, 3.5427, 2.143, 1.8573, 1.6096, -0.6937, -4.2412, 0.4497, 0.3897, -0.7023, 12.3307, 19.5266, 26.0837, 11.4346, -0.6374, -0.5524, 3.0053, 2.6046, 9.416, -3.0108, 0.9439, 1.5201, 5.3907, 4.672, 1.917, 10.3714, 6.1112, 3.1991, 0.7099, 4.9746, 11.2446, 5.5333, 4.7956, 0.6548, -6.5912, -9.6383, -1.9746, 17.6067, 27.2712, 17.1957, 16.9309, 10.7995, 13.0862, 2.5534, -1.0371, -1.0895, -0.2162, -7.3634, -6.9189, -12.9731, -10.9313, -11.6838, -9.7706, -12.9572, -10.6403, -10.3136, -10.5071, -12.0528, -12.1011, -10.2276, -6.4806, -3.7619, -0.4089, -3.1971, 1.5625, -3.2565, -4.1656, -6.4875, -6.5325, -11.9275, -7.5725, -7.0482, -1.8704, 0.2943, 3.4704, 0.9277, 1.6533, 3.9895, 2.4349, 4.7623, 4.4306, 4.7846, 1.5899, 0.8666, 0.2224, 0.1928, 10.5757, 8.1776, 9.7913, 11.0338, 3.9726, 0.0543, 1.9884, -0.4868, 0.6355, 0.9147, -3.5666, -1.0977, -4.2013, -8.6245, -4.9352, -8.7492, -0.944, -3.0974, -4.8511, 6.9497, 7.6437, 15.8112, 6.5704, 7.2977, 3.586, 11.4019, 13.825, 14.0183, 5.2159, -2.0576, 3.4428, 4.5004, 4.663, -2.4067, 2.2388, 6.2563, -1.9705, 3.3622, 3.0093, 1.3947, 2.8814, -1.4461, 5.7667, 11.8531, 16.8074, 1.5144, 3.1325, -6.2899, -13.1125, -12.0315, -13.0793, -5.3208, -5.894], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.747513, -0.739073, -0.723998, -0.739578, -0.767158, -0.770626, -0.766606, -0.771172, -0.484682, -0.047589, 0.277689, 0.328432, 0.135578, 0.026684, 0.042082, 0.047985, 0.170394, 0.04642, 0.026517, 0.008354, 0.059705, 0.080386, 0.047589, 0.174876, 0.199372, 0.17836, 0.126423, 0.163227, 0.302414, 0.3378, 0.368522, 0.328142, 0.184785, 0.020637, 0.019999, 0.273369, 0.564022, 0.738413, 0.843048, 0.893443, 0.936066, 0.929908, 0.90765, 0.884637, 0.851233, 0.720285, 0.602177, 0.409354, 0.260177, 0.091522, -0.076927, -0.237908, -0.354759, -0.449259, -0.543419, -0.622734, -0.683997, -0.720488, -0.713855, -0.687465, -0.618897, -0.594145, -0.512552, -0.511786, -0.526976, -0.577241, -0.614884, -0.660283, -0.691787, -0.709852, -0.693862, -0.636834, -0.529169, -0.482211, -0.418747, -0.328046, -0.269545, -0.194942, -0.132802, -0.072408, -0.069554, -0.076157, -0.092226, -0.097617, 0.089687, 0.188813, 0.285333, 0.377507, 0.345956, 0.259568, 0.229677, 0.164983, 0.136609, 0.124583, 0.007743, -0.03922, -0.137864, -0.263461, -0.330423, -0.412534, -0.397693, -0.417394, -0.439702, -0.275029, -0.126742, 0.16495, 0.250472, 0.341428, 0.352774, 0.523812, 0.684904, 0.810942, 0.81652, 0.705799, 0.707882, 0.716038, 0.719338, 0.621391, 0.617166, 0.665456, 0.571218, 0.562373, 0.558615, 0.527238, 0.526949, 0.444009, 0.526527, 0.641271, 0.710185, 0.743994, 0.769322, 0.68273, 0.465416, 0.241186, 0.006144, -0.053584, -0.114873], "smi": [null, null, null, 0.07, 0.0636, 0.0638, 0.0611, 0.0565, 0.0509, 0.045, 0.0379, 0.0314, 0.0275, 0.0275, 0.0265, 0.022, 0.0185, 0.016, 0.017, 0.0185, 0.0195, 0.02, 0.018, 0.0125, 0.0085, 0.006, 0.005, 0.011, 0.0315, 0.0725, 0.1095, 0.1325, 0.143, 0.145, 0.145, 0.153, 0.159, 0.157, 0.1365, 0.102, 0.078, 0.0705, 0.1025, 0.1695, 0.247, 0.3035, 0.373, 0.4535, 0.545, 0.637, 0.711, 0.768, 0.782, 0.761, 0.7505, 0.769, 0.788, 0.8035, 0.802, 0.788, 0.78, 0.7835, 0.8025, 0.8295, 0.8295, 0.8075, 0.758, 0.692, 0.628, 0.567, 0.51, 0.455, 0.4, 0.345, 0.29, 0.235, 0.192, 0.158, 0.132, 0.1125, 0.0935, 0.0785, 0.062, 0.044, 0.033, 0.027, 0.025, 0.025, 0.023, 0.0195, 0.019, 0.019, 0.0295, 0.0495, 0.0755, 0.097, 0.113, 0.133, 0.151, 0.1625, 0.1665, 0.1625, 0.1485, 0.1345, 0.1215, 0.136, 0.1715, 0.2, 0.224, 0.247, 0.2775, 0.3105, 0.3375, 0.3445, 0.3385, 0.3055, 0.255, 0.207, 0.165, 0.1305, 0.094, 0.0595, 0.0445, 0.0465, 0.0765, 0.116, 0.176, 0.2375, 0.309, 0.386, 0.4585, 0.5285, 0.569, 0.6125, 0.643, 0.6755, 0.6805, 0.688, 0.6895, 0.685, 0.6895, 0.6975, 0.724, 0.7435, 0.753, 0.7645, 0.7915, 0.8195, 0.8465, 0.872, 0.8915, 0.895, 0.8865, 0.862, 0.836, 0.792], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-0.119789, -0.746009, -0.655519, -0.912829, -1.000898, -2.234322, -0.264863, -0.461563, -0.99247, -2.364947, -1.180301, -0.168349, -0.328009, -1.178825, -7.154762, -6.898908, -7.675853, -7.359888, -8.426268, -8.170547, -9.668052, -7.332619, -7.722474, -9.691797, -10.526445, -10.75399, -11.131604, -11.387201, -10.464869, -7.359381, -13.834755, -17.000195, -18.920862, -17.752171, -17.585697, -16.351126, -15.655847, -16.251053, -16.376007, -15.757953, -17.507118, -19.074447, -13.357264, -16.732914, -19.502453, -22.315157, -19.257226, -16.983892, -19.286042, -15.155226, -13.148911, -14.045191, -15.14575, -14.905108, 3.889645, 38.291518, 36.424274, 41.909153, 34.660227, 44.490232, 35.988473, 27.494333, 23.772027, 26.000754, 19.149782, 14.386581, 7.239975, 6.950131, 6.175238, 2.452652, -4.25794, -1.215707, -6.160522, -7.114311, -12.544402, -15.942321, -16.764181, -14.022059, -10.780925, -9.94321, -11.110639, -4.432951, -8.734352, -11.879613, -14.491879, -14.916195, -22.88814, -18.972321, -21.95331, -20.683782, -18.907367, -18.739749, -21.344394, -19.228932, -17.5967, -20.415881, -17.666032, -19.301811, -18.280821, -21.666075, -24.197472, -24.488702, -24.493998, -18.213905, -19.939883, -15.535078, -14.428007, -18.581349, -23.538583, -21.169281, -21.966833, -23.390235, -23.491875, -25.782186, -24.065216, -27.418705, -29.651802, -26.398204, -27.988024, -25.502606, -28.032887, -30.226539, -18.518438, -18.504499, -8.538972, -17.943323, -18.201068, -21.913884, -9.822265, -1.048325, -1.721644, -13.024209, -16.032491, -5.365343, -2.130018, 1.152633, -5.511609, -4.743479, 0.897122, -13.862035, -2.911961, -8.574036, -8.706614, -7.480091, -16.532508, -3.162368, 19.330536, 44.573947, 26.800605, 28.160504, 11.691759, -4.991227, -9.113346, -16.824482, 0.923402, -6.134093], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [15.65, 15.35, 15.45, 15.55, 15.45, 15.55, 15.3, 15.25, 15.3, 15.3, 15.15, 15.0, 15.3, 15.3, 14.8, 14.9, 14.9, 14.9, 14.95, 14.9, 14.9, 14.9, 14.8, 14.6, 14.7, 14.7, 14.65, 15.0, 15.35, 15.9, 15.4, 14.7, 14.7, 14.9, 14.9, 15.35, 14.5, 14.75, 14.8, 15.1, 15.1, 14.95, 15.65, 15.45, 15.3, 15.15, 15.5, 16.200001, 15.9, 15.9, 15.65, 15.05, 14.65, 15.2, 18.35, 24.65, 23.5, 24.950001, 24.200001, 26.9, 24.85, 24.0, 23.950001, 24.299999, 22.450001, 22.299999, 20.200001, 20.299999, 19.6, 19.700001, 18.25, 18.4, 18.049999, 17.549999, 16.549999, 15.95, 16.0, 16.450001, 16.799999, 17.35, 16.6, 17.450001, 16.200001, 15.8, 14.9, 14.6, 12.1, 12.6, 12.4, 13.15, 13.5, 14.1, 13.5, 13.65, 14.1, 13.85, 14.3, 14.35, 14.5, 14.0, 13.9, 13.8, 13.8, 15.3, 15.15, 15.6, 16.049999, 15.25, 14.7, 15.0, 14.65, 14.8, 14.85, 14.2, 14.451907, 13.95, 13.05, 13.35, 12.45, 13.3, 12.85, 12.4, 14.1, 14.4, 16.5, 15.15, 15.55, 15.0, 17.299999, 18.75, 19.6, 18.15, 16.5, 18.35, 18.950001, 19.25, 17.6, 19.200001, 21.1, 18.950001, 21.299999, 21.35, 21.0, 21.75, 20.65, 24.049999, 29.049999, 37.25, 31.4, 33.400002, 28.200001, 22.5, 21.950001, 19.75, 24.549999, 23.549999], "trend_signal": [0.35, 0.35, 0.55, 0.55, 0.55, 0.35, 0.35, 0.35, 0.35, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.45, 0.45, 0.45, 0.2, 0.0, 0.0, 0.0, 0.6, 0.35, 0.35, 0.35, 0.0, 0.2, 0.0, 0.75, 0.55, 0.55, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.25, 0.25, 0.25, 0.45, 0.45, 0.45, 0.25, 0.6, 0.6, 0.6, 0.35, 0.35, 0.35, 0.55, 0.55, 0.55, 0.55, 0.35, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.45, 0.2, 0.2, 0.2, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.55, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.55, 0.80444, 0.792911, 0.757577, 0.824637], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.375, 0.33999999999999997, 0.325, 0.29, 0.255, 0.22000000000000003, 0.205, 0.16999999999999998, 0.15500000000000003, 0.12000000000000002, 0.12000000000000002, 0.14, 0.12000000000000002, 0.12, 0.1, 0.1, 0.08, 0.08, 0.08, 0.125, 0.17, 0.195, 0.21500000000000002, 0.195, 0.195, 0.175, 0.23500000000000001, 0.27, 0.285, 0.275, 0.22999999999999998, 0.205, 0.185, 0.25999999999999995, 0.315, 0.37, 0.41, 0.45500000000000007, 0.5199999999999999, 0.585, 0.6849999999999999, 0.745, 0.8, 0.78, 0.78, 0.825, 0.825, 0.825, 0.825, 0.825, 0.825, 0.825, 0.85, 0.875, 0.9, 0.8800000000000001, 0.86, 0.86, 0.8400000000000001, 0.795, 0.75, 0.725, 0.7000000000000001, 0.6950000000000001, 0.635, 0.555, 0.4750000000000001, 0.395, 0.31500000000000006, 0.26, 0.205, 0.15, 0.11499999999999999, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.08, 0.08, 0.1, 0.12000000000000002, 0.1, 0.1, 0.1, 0.08, 0.085, 0.09, 0.11499999999999999, 0.16, 0.185, 0.21000000000000002, 0.23500000000000001, 0.29500000000000004, 0.355, 0.41500000000000004, 0.425, 0.43499999999999994, 0.445, 0.45499999999999996, 0.46499999999999997, 0.475, 0.5050000000000001, 0.48, 0.42000000000000004, 0.36, 0.34500000000000003, 0.33, 0.31500000000000006, 0.27999999999999997, 0.27, 0.23500000000000001, 0.2, 0.185, 0.28500000000000003, 0.385, 0.465, 0.525, 0.5850000000000001, 0.645, 0.7, 0.76, 0.82, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.9, 0.8550000000000001, 0.875, 0.8949999999999999, 0.875, 0.875, 0.8949999999999999, 0.875, 0.8300000000000001, 0.794043, 0.794037, 0.794774, 0.795604], "avg_distance": [-8.515607042958251, -10.269301476639567, -9.684736665412466, -9.100171854185353, -9.684736665412466, -9.100171854185353, -10.561583882253114, -10.85386628786667, -10.561583882253114, -10.561583882253114, -11.438431099093771, -12.315278315934428, -10.561583882253114, -10.561583882253114, -13.484407938388632, -12.899843127161532, -12.899843127161532, -12.899843127161532, -12.607560721547983, -12.899843127161532, -12.899843127161532, -12.899843127161532, -13.484407938388632, -14.653537560842844, -14.068972749615744, -14.068972749615744, -14.361255155229289, -12.315278315934428, -10.269301476639567, -7.054195014890492, -9.97701907102601, -14.068972749615744, -14.068972749615744, -12.899843127161532, -12.899843127161532, -10.269301476639567, -15.238102372069948, -13.776690344002187, -13.484407938388632, -11.730713504707326, -11.730713504707326, -12.607560721547983, -8.515607042958251, -9.684736665412466, -10.561583882253114, -11.438431099093771, -9.392454259798908, -5.3004947355610685, -7.054195014890492, -7.054195014890492, -8.515607042958251, -12.022995910320871, -14.361255155229289, -11.146148693480225, 7.267642860173558, 44.095225967481085, 37.3727306383694, 45.84892624681052, 41.46469016260724, 57.24793422009091, 45.264355589935306, 40.295554694504915, 40.00327813453948, 42.049243282538114, 31.23480596613292, 30.357947057996036, 18.082097713523083, 18.66665083345396, 14.574703000512358, 15.159273657387565, 6.683078048946446, 7.5599252657870935, 5.513942580844124, 2.591118524708605, -3.254529587562433, -6.761912609276946, -6.469630203663391, -3.839082707493309, -1.7931175594946736, 1.42199474790252, -2.962241336300759, 2.0065654047777293, -5.3004947355610685, -7.638759826117593, -12.899843127161532, -14.653537560842844, -29.26765784152044, -26.344833785384917, -27.513963407839125, -23.129727323635844, -21.083750484340985, -17.576361616978364, -21.083750484340985, -20.20690326750033, -17.576361616978364, -19.037773645046123, -16.407231994524153, -16.114949588910605, -15.238102372069948, -18.160926428205464, -18.745491239432567, -19.330056050659667, -19.330056050659667, -10.561583882253114, -11.438431099093771, -8.807889448571807, -6.177353643697952, -10.85386628786667, -14.068972749615744, -12.315278315934428, -14.361255155229289, -13.484407938388632, -13.192125532775087, -16.991796805751264, -15.519237126733396, -18.453208833819023, -23.714292134862948, -21.960597701181644, -27.22168100222558, -22.25288010679519, -24.883421757317162, -27.513963407839125, -17.576361616978364, -15.822667183297048, -3.546806147527871, -11.438431099093771, -9.100171854185353, -12.315278315934428, 1.1297064966408454, 9.605902105081965, 14.574703000512358, 6.098513237719334, -3.546806147527871, 7.267642860173558, 10.775037573184285, 12.528726161217485, 2.883406775970279, 12.236449601252046, 23.34317516891891, 10.775037573184285, 24.512298945724996, 24.80458719698667, 22.7586103576918, 27.14284644189508, 20.712633518396927, 40.58783125447035, 69.81607181582554, 117.75039218209618, 83.5533507253106, 95.2446586411489, 64.8472826116914, 31.52708252609836, 28.311981909997403, 15.451550217353002, 43.51065531060587, 37.665007198334834], "avg_trend_signal": 0.4428177243589744, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8815, "display_momentum_threshold": 0.8815, "display_price_threshold": 34.47766874999999, "reversal_price_threshold": 35.20125, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 39.1125, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [147], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.232)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.248)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.255)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.410)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.794043", "trend_signal": "0.804440", "avg_distance": "40.994732", "display_price_threshold": "34.445668", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.794037", "trend_signal": "0.792911", "avg_distance": "26.863136", "display_price_threshold": "34.445668", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.794774", "trend_signal": "0.757577", "avg_distance": "57.695689", "display_price_threshold": "34.445668", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.795604", "trend_signal": "0.824637", "avg_distance": "51.272239", "display_price_threshold": "34.445668", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8caf17dd-ca2b-4ea8-b0e8-1235c960441a/", "share_image": "https://sharemaestro.com/terminal/8caf17dd-ca2b-4ea8-b0e8-1235c960441a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}