{"ticker": {"uuid": "8cb0c7aa-5d0d-4bfa-9ab6-948d9b2279ed", "symbol": "9334", "name": "KESM Industries Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9334 rose 58.00%, moving from 3.00 to 4.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 46.92 and has improved across the 12-week window. Market Dynamics is 1.84 on the latest week. Expectation is negative at 35.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.74"}, {"label": "12-Week Change", "value": "58.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.23%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.92"}, {"label": "Market Dynamics", "value": "1.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6, "high": 5.05, "low": 4.45, "close": 4.74, "volume": 1513200}, "trend_line": 3.299667, "activity_lines": {"activity_5": 4.534, "activity_10": 4.136909, "activity_20": 3.649857, "activity_30": 3.464409}, "trend_signal": 1, "fair_value": 4.679976, "relative_strength": 46.917213, "rate_of_change": 1.13404156783392, "market_dynamics": 1.841781, "expectation": {"probability": 35.2313, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.783471, "high": 6.783471, "low": 6.764281, "close": 6.773876, "volume": 2500}, "trend_line": 7.110969, "activity_lines": {"activity_5": 6.7662, "activity_10": 6.920762, "activity_20": 7.109371, "activity_30": 7.139311}, "trend_signal": 0, "fair_value": 9.238861, "relative_strength": 3.773441, "rate_of_change": 0.05404433408262155, "market_dynamics": -1.038165, "expectation": {"probability": 41.7955, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.773876, "high": 6.898607, "low": 6.716307, "close": 6.812254, "volume": 18200}, "trend_line": 7.116089, "activity_lines": {"activity_5": 6.771957, "activity_10": 6.877848, "activity_20": 7.064779, "activity_30": 7.120039}, "trend_signal": 0, "fair_value": 9.237019, "relative_strength": 3.166515, "rate_of_change": 0.07200143890375266, "market_dynamics": -1.027436, "expectation": {"probability": 42.9851, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.898607, "high": 6.898607, "low": 6.735497, "close": 6.735497, "volume": 10000}, "trend_line": 7.112309, "activity_lines": {"activity_5": 6.761722, "activity_10": 6.829351, "activity_20": 7.013972, "activity_30": 7.095485}, "trend_signal": 0, "fair_value": 9.234205, "relative_strength": 1.595369, "rate_of_change": -0.05311906582393636, "market_dynamics": -0.972835, "expectation": {"probability": 41.8284, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.735497, "high": 6.812254, "low": 6.735497, "close": 6.812254, "volume": 3100}, "trend_line": 7.111087, "activity_lines": {"activity_5": 6.780912, "activity_10": 6.806323, "activity_20": 6.973766, "activity_30": 7.076127}, "trend_signal": 0, "fair_value": 9.230082, "relative_strength": 3.475432, "rate_of_change": -0.017181480725871025, "market_dynamics": -0.889229, "expectation": {"probability": 41.7327, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.812254, "high": 6.821849, "low": 6.80266, "close": 6.812254, "volume": 3800}, "trend_line": 7.100987, "activity_lines": {"activity_5": 6.794344, "activity_10": 6.793763, "activity_20": 6.938722, "activity_30": 7.056847}, "trend_signal": 0, "fair_value": 9.224278, "relative_strength": 3.089888, "rate_of_change": -0.14203173157634608, "market_dynamics": -0.727893, "expectation": {"probability": 41.8374, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.831444, "high": 7.330369, "low": 6.831444, "close": 7.330369, "volume": 28100}, "trend_line": 7.118304, "activity_lines": {"activity_5": 6.974725, "activity_10": 6.884127, "activity_20": 6.96047, "activity_30": 7.071646}, "trend_signal": 0, "fair_value": 9.222876, "relative_strength": 7.750325, "rate_of_change": 0.243867507432421, "market_dynamics": -0.381181, "expectation": {"probability": 43.0562, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.387938, "high": 7.435911, "low": 6.908201, "close": 7.119286, "volume": 19900}, "trend_line": 7.128902, "activity_lines": {"activity_5": 7.047645, "activity_10": 6.933497, "activity_20": 6.966136, "activity_30": 7.071709}, "trend_signal": 0, "fair_value": 9.21976, "relative_strength": 4.224427, "rate_of_change": 0.14888377905748174, "market_dynamics": -0.121285, "expectation": {"probability": 41.0437, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.927391, "high": 7.109691, "low": 6.927391, "close": 7.100096, "volume": 7300}, "trend_line": 7.142983, "activity_lines": {"activity_5": 7.0937, "activity_10": 6.976411, "activity_20": 6.972623, "activity_30": 7.069851}, "trend_signal": 0, "fair_value": 9.216882, "relative_strength": 1.209073, "rate_of_change": 0.19751989857624652, "market_dynamics": 0.095955, "expectation": {"probability": 42.2852, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.100096, "high": 7.100096, "low": 6.96577, "close": 6.96577, "volume": 5100}, "trend_line": 7.153854, "activity_lines": {"activity_5": 7.070672, "activity_10": 6.989321, "activity_20": 6.968329, "activity_30": 7.058418}, "trend_signal": 0, "fair_value": 9.208, "relative_strength": -0.372198, "rate_of_change": 0.15219131838896793, "market_dynamics": 0.236062, "expectation": {"probability": 39.5012, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.96577, "high": 6.96577, "low": 6.96577, "close": 6.96577, "volume": 2000}, "trend_line": 7.167579, "activity_lines": {"activity_5": 7.037411, "activity_10": 6.997869, "activity_20": 6.964673, "activity_30": 7.046283}, "trend_signal": 0, "fair_value": 9.201524, "relative_strength": -1.255984, "rate_of_change": 0.19185462828847202, "market_dynamics": 0.113219, "expectation": {"probability": 41.4379, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.975365, "high": 7.052123, "low": 6.975365, "close": 7.052123, "volume": 5800}, "trend_line": 7.177174, "activity_lines": {"activity_5": 7.022699, "activity_10": 7.017756, "activity_20": 6.969882, "activity_30": 7.038834}, "trend_signal": 0, "fair_value": 9.194699, "relative_strength": 0.641694, "rate_of_change": 0.13386667939062857, "market_dynamics": 0.138985, "expectation": {"probability": 42.4399, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.994555, "high": 7.138475, "low": 6.994554, "close": 7.128881, "volume": 4700}, "trend_line": 7.180052, "activity_lines": {"activity_5": 7.052123, "activity_10": 7.04654, "activity_20": 6.981259, "activity_30": 7.035719}, "trend_signal": 0, "fair_value": 9.188486, "relative_strength": 1.725956, "rate_of_change": 0.04009934829502442, "market_dynamics": 0.2285, "expectation": {"probability": 43.4087, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.138475, "high": 7.14807, "low": 6.908202, "close": 6.917797, "volume": 12600}, "trend_line": 7.163102, "activity_lines": {"activity_5": 7.010546, "activity_10": 7.031189, "activity_20": 6.973217, "activity_30": 7.018799}, "trend_signal": 0, "fair_value": 9.178153, "relative_strength": -2.595796, "rate_of_change": -0.23607071369398966, "market_dynamics": 0.319341, "expectation": {"probability": 39.1859, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.917797, "high": 6.917797, "low": 6.821849, "close": 6.860229, "volume": 4900}, "trend_line": 7.128561, "activity_lines": {"activity_5": 6.961933, "activity_10": 7.002056, "activity_20": 6.961841, "activity_30": 6.999259}, "trend_signal": 0, "fair_value": 9.171301, "relative_strength": -2.896696, "rate_of_change": -0.4822072895234485, "market_dynamics": 0.323663, "expectation": {"probability": 38.3675, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.860229, "high": 7.052123, "low": 6.860229, "close": 7.052123, "volume": 1100}, "trend_line": 7.084425, "activity_lines": {"activity_5": 6.98432, "activity_10": 7.006941, "activity_20": 6.971253, "activity_30": 6.994327}, "trend_signal": 0, "fair_value": 9.165078, "relative_strength": -0.588741, "rate_of_change": -0.6191431903297167, "market_dynamics": 0.323071, "expectation": {"probability": 42.2686, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.004149, "high": 7.167259, "low": 6.735497, "close": 7.100096, "volume": 25500}, "trend_line": 7.048605, "activity_lines": {"activity_5": 7.016942, "activity_10": 7.016186, "activity_20": 6.986376, "activity_30": 6.995338}, "trend_signal": 0, "fair_value": 9.160666, "relative_strength": 0.606102, "rate_of_change": -0.50561619326904, "market_dynamics": 0.456841, "expectation": {"probability": 47.2196, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.100096, "high": 7.291991, "low": 6.936986, "close": 7.291991, "volume": 22200}, "trend_line": 7.035812, "activity_lines": {"activity_5": 7.110331, "activity_10": 7.064509, "activity_20": 7.020186, "activity_30": 7.011041}, "trend_signal": 0, "fair_value": 9.158627, "relative_strength": 5.001681, "rate_of_change": -0.18149690612540037, "market_dynamics": 0.709689, "expectation": {"probability": 48.0631, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.272802, "high": 7.272802, "low": 7.052123, "close": 7.263207, "volume": 14700}, "trend_line": 7.027176, "activity_lines": {"activity_5": 7.183251, "activity_10": 7.104458, "activity_20": 7.049656, "activity_30": 7.025711}, "trend_signal": 0, "fair_value": 9.154057, "relative_strength": 4.82691, "rate_of_change": -0.1227434729637473, "market_dynamics": 1.006262, "expectation": {"probability": 42.7167, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.224828, "high": 7.224828, "low": 6.841039, "close": 6.841039, "volume": 30400}, "trend_line": 7.018541, "activity_lines": {"activity_5": 7.092421, "activity_10": 7.064683, "activity_20": 7.03668, "activity_30": 7.013703}, "trend_signal": 0, "fair_value": 9.144977, "relative_strength": -3.180786, "rate_of_change": -0.12288008724984187, "market_dynamics": 0.988983, "expectation": {"probability": 39.0152, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.841039, "high": 7.042528, "low": 6.716307, "close": 6.812254, "volume": 28100}, "trend_line": 7.008946, "activity_lines": {"activity_5": 6.993275, "activity_10": 7.021943, "activity_20": 7.020414, "activity_30": 7.000394}, "trend_signal": 0, "fair_value": 9.13511, "relative_strength": -3.490088, "rate_of_change": -0.13670932463029026, "market_dynamics": 0.636919, "expectation": {"probability": 38.6492, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.831444, "high": 6.879418, "low": 6.534008, "close": 6.725902, "volume": 16700}, "trend_line": 7.006068, "activity_lines": {"activity_5": 6.881337, "activity_10": 6.966294, "activity_20": 6.995514, "activity_30": 6.982133}, "trend_signal": 0, "fair_value": 9.124329, "relative_strength": -4.688434, "rate_of_change": -0.041061808722737146, "market_dynamics": 0.064142, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.697118, "high": 6.812255, "low": 6.63955, "close": 6.658739, "volume": 25800}, "trend_line": 6.985599, "activity_lines": {"activity_5": 6.771957, "activity_10": 6.904364, "activity_20": 6.964445, "activity_30": 6.959725}, "trend_signal": 0, "fair_value": 9.111374, "relative_strength": -6.026951, "rate_of_change": -0.29216102384390635, "market_dynamics": -0.443254, "expectation": {"probability": 36.4172, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.716307, "high": 6.850634, "low": 6.668334, "close": 6.697118, "volume": 32300}, "trend_line": 6.963212, "activity_lines": {"activity_5": 6.717587, "activity_10": 6.85796, "activity_20": 6.937763, "activity_30": 6.941113}, "trend_signal": 0, "fair_value": 9.089942, "relative_strength": -5.211553, "rate_of_change": -0.32047359145578314, "market_dynamics": -0.6232, "expectation": {"probability": 40.6176, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.649144, "high": 6.908202, "low": 6.63955, "close": 6.812254, "volume": 25100}, "trend_line": 6.944022, "activity_lines": {"activity_5": 6.739334, "activity_10": 6.836503, "activity_20": 6.922228, "activity_30": 6.931374}, "trend_signal": 0, "fair_value": 9.072737, "relative_strength": -4.630503, "rate_of_change": -0.2755912070464039, "market_dynamics": -0.635407, "expectation": {"probability": 41.3421, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.812255, "high": 6.812255, "low": 6.60117, "close": 6.62036, "volume": 36700}, "trend_line": 6.921634, "activity_lines": {"activity_5": 6.699037, "activity_10": 6.781028, "activity_20": 6.888418, "activity_30": 6.910492}, "trend_signal": 0, "fair_value": 9.048287, "relative_strength": -6.866957, "rate_of_change": -0.32240681265123144, "market_dynamics": -0.550154, "expectation": {"probability": 37.5874, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.581981, "high": 6.62036, "low": 6.543602, "close": 6.543602, "volume": 43900}, "trend_line": 6.900206, "activity_lines": {"activity_5": 6.645946, "activity_10": 6.719447, "activity_20": 6.848212, "activity_30": 6.886103}, "trend_signal": 0, "fair_value": 9.018172, "relative_strength": -8.055613, "rate_of_change": -0.30958007892356376, "market_dynamics": -0.512743, "expectation": {"probability": 37.1651, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.783471, "high": 6.783471, "low": 6.572386, "close": 6.572386, "volume": 3600}, "trend_line": 6.887413, "activity_lines": {"activity_5": 6.614603, "activity_10": 6.673218, "activity_20": 6.814493, "activity_30": 6.864953}, "trend_signal": 0, "fair_value": 8.990768, "relative_strength": -6.633198, "rate_of_change": -0.18540026196319756, "market_dynamics": -0.680486, "expectation": {"probability": 41.0996, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.62036, "high": 6.629954, "low": 6.601171, "close": 6.601171, "volume": 4300}, "trend_line": 6.881017, "activity_lines": {"activity_5": 6.598612, "activity_10": 6.645306, "activity_20": 6.78612, "activity_30": 6.846486}, "trend_signal": 0, "fair_value": 8.962586, "relative_strength": -7.503729, "rate_of_change": -0.0928650568798419, "market_dynamics": -0.830279, "expectation": {"probability": 41.7817, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.601171, "high": 6.649144, "low": 6.581981, "close": 6.581981, "volume": 42700}, "trend_line": 6.876219, "activity_lines": {"activity_5": 6.582621, "activity_10": 6.625942, "activity_20": 6.758296, "activity_30": 6.827193}, "trend_signal": 0, "fair_value": 8.92995, "relative_strength": -7.229271, "rate_of_change": -0.06972806490668575, "market_dynamics": -0.838532, "expectation": {"probability": 38.1765, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.581981, "high": 6.783471, "low": 6.562792, "close": 6.783471, "volume": 11600}, "trend_line": 6.878138, "activity_lines": {"activity_5": 6.649144, "activity_10": 6.647923, "activity_20": 6.751488, "activity_30": 6.82121}, "trend_signal": 0, "fair_value": 8.891748, "relative_strength": -4.482322, "rate_of_change": 0.0279077789698089, "market_dynamics": -0.81435, "expectation": {"probability": 42.0026, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.764281, "high": 6.764281, "low": 6.591576, "close": 6.668334, "volume": 24700}, "trend_line": 6.87462, "activity_lines": {"activity_5": 6.666415, "activity_10": 6.649493, "activity_20": 6.734583, "activity_30": 6.807674}, "trend_signal": 0, "fair_value": 8.851004, "relative_strength": -8.182607, "rate_of_change": -0.051147563483019506, "market_dynamics": -0.701179, "expectation": {"probability": 38.5523, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.62036, "high": 6.735497, "low": 6.62036, "close": 6.697118, "volume": 90800}, "trend_line": 6.870782, "activity_lines": {"activity_5": 6.684965, "activity_10": 6.657343, "activity_20": 6.722247, "activity_30": 6.796222}, "trend_signal": 0, "fair_value": 8.789457, "relative_strength": -7.812703, "rate_of_change": -0.055828540341138974, "market_dynamics": -0.45805, "expectation": {"probability": 42.0897, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.658739, "high": 6.716307, "low": 6.494207, "close": 6.523242, "volume": 61300}, "trend_line": 6.863707, "activity_lines": {"activity_5": 6.63724, "activity_10": 6.632882, "activity_20": 6.695407, "activity_30": 6.7738}, "trend_signal": 0, "fair_value": 8.729694, "relative_strength": -10.105137, "rate_of_change": -0.10297226720336035, "market_dynamics": -0.355013, "expectation": {"probability": 38.911, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.513563, "high": 6.803915, "low": 6.513563, "close": 6.678096, "volume": 19000}, "trend_line": 6.859235, "activity_lines": {"activity_5": 6.646329, "activity_10": 6.639737, "activity_20": 6.685194, "activity_30": 6.761825}, "trend_signal": 0, "fair_value": 8.673339, "relative_strength": -9.09118, "rate_of_change": -0.06515429635909298, "market_dynamics": -0.179811, "expectation": {"probability": 42.1727, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.581312, "high": 6.736166, "low": 6.29096, "close": 6.736166, "volume": 23700}, "trend_line": 6.856699, "activity_lines": {"activity_5": 6.668367, "activity_10": 6.65959, "activity_20": 6.681379, "activity_30": 6.753885}, "trend_signal": 0, "fair_value": 8.615907, "relative_strength": -8.728799, "rate_of_change": -0.03697205300591237, "market_dynamics": 0.132008, "expectation": {"probability": 42.0508, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.736166, "high": 6.736166, "low": 6.271603, "close": 6.581312, "volume": 30700}, "trend_line": 6.83173, "activity_lines": {"activity_5": 6.641941, "activity_10": 6.649182, "activity_20": 6.664321, "activity_30": 6.736118}, "trend_signal": 0, "fair_value": 8.557483, "relative_strength": -10.217538, "rate_of_change": -0.36415482143812317, "market_dynamics": 0.185057, "expectation": {"probability": 39.8966, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.571634, "high": 6.571634, "low": 6.484528, "close": 6.571634, "volume": 2700}, "trend_line": 6.813475, "activity_lines": {"activity_5": 6.61809, "activity_10": 6.636329, "activity_20": 6.648811, "activity_30": 6.719338}, "trend_signal": 0, "fair_value": 8.498755, "relative_strength": -11.104094, "rate_of_change": -0.2672090378278988, "market_dynamics": 0.188002, "expectation": {"probability": 39.4882, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.571633, "high": 6.581312, "low": 6.4071, "close": 6.465171, "volume": 44300}, "trend_line": 6.792311, "activity_lines": {"activity_5": 6.567117, "activity_10": 6.604132, "activity_20": 6.626592, "activity_30": 6.696867}, "trend_signal": 0, "fair_value": 8.449007, "relative_strength": -12.923174, "rate_of_change": -0.31061976451077644, "market_dynamics": 0.104821, "expectation": {"probability": 39.0121, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.465171, "high": 6.571634, "low": 6.339352, "close": 6.387744, "volume": 61000}, "trend_line": 6.773044, "activity_lines": {"activity_5": 6.494206, "activity_10": 6.56033, "activity_20": 6.600799, "activity_30": 6.670766}, "trend_signal": 0, "fair_value": 8.408425, "relative_strength": -12.951858, "rate_of_change": -0.2836589785126174, "market_dynamics": -0.066224, "expectation": {"probability": 38.7725, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.358709, "high": 6.387744, "low": 6.194176, "close": 6.194176, "volume": 132400}, "trend_line": 6.747324, "activity_lines": {"activity_5": 6.37613, "activity_10": 6.484866, "activity_20": 6.55873, "activity_30": 6.633419}, "trend_signal": 0, "fair_value": 8.372038, "relative_strength": -15.271697, "rate_of_change": -0.3797406306529198, "market_dynamics": -0.217073, "expectation": {"probability": 38.3988, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.203854, "high": 6.223211, "low": 6.174819, "close": 6.174819, "volume": 59800}, "trend_line": 6.71808, "activity_lines": {"activity_5": 6.287734, "activity_10": 6.416597, "activity_20": 6.517761, "activity_30": 6.596484}, "trend_signal": 0, "fair_value": 8.340962, "relative_strength": -15.883216, "rate_of_change": -0.4334162699167888, "market_dynamics": -0.431395, "expectation": {"probability": 37.5968, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.194176, "high": 6.29096, "low": 6.10707, "close": 6.155462, "volume": 73800}, "trend_line": 6.685633, "activity_lines": {"activity_5": 6.219985, "activity_10": 6.353782, "activity_20": 6.477572, "activity_30": 6.560186}, "trend_signal": 0, "fair_value": 8.308071, "relative_strength": -15.206204, "rate_of_change": -0.4829802562636862, "market_dynamics": -0.650833, "expectation": {"probability": 37.172, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.087714, "high": 6.097392, "low": 5.942537, "close": 5.981251, "volume": 102100}, "trend_line": 6.654415, "activity_lines": {"activity_5": 6.12191, "activity_10": 6.269139, "activity_20": 6.423188, "activity_30": 6.514742}, "trend_signal": 0, "fair_value": 8.270682, "relative_strength": -16.963442, "rate_of_change": -0.4669415745674339, "market_dynamics": -0.877282, "expectation": {"probability": 36.7568, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.981251, "high": 6.010286, "low": 5.942537, "close": 6.000608, "volume": 89200}, "trend_line": 6.625761, "activity_lines": {"activity_5": 6.06255, "activity_10": 6.197871, "activity_20": 6.374057, "activity_30": 6.47256}, "trend_signal": 0, "fair_value": 8.234382, "relative_strength": -17.302171, "rate_of_change": -0.43060133760819547, "market_dynamics": -1.084899, "expectation": {"probability": 40.3594, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.000608, "high": 6.126427, "low": 5.952216, "close": 6.049, "volume": 45900}, "trend_line": 6.592323, "activity_lines": {"activity_5": 6.045129, "activity_10": 6.14772, "activity_20": 6.333399, "activity_30": 6.43535}, "trend_signal": 0, "fair_value": 8.200084, "relative_strength": -15.981422, "rate_of_change": -0.504666558301747, "market_dynamics": -1.189916, "expectation": {"probability": 40.9344, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.039321, "high": 6.145784, "low": 5.923181, "close": 5.923181, "volume": 88200}, "trend_line": 6.553093, "activity_lines": {"activity_5": 5.995446, "activity_10": 6.087186, "activity_20": 6.283479, "activity_30": 6.39218}, "trend_signal": 0, "fair_value": 8.163288, "relative_strength": -17.074666, "rate_of_change": -0.5950861327638339, "market_dynamics": -1.237757, "expectation": {"probability": 37.1348, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.92318, "high": 6.078035, "low": 5.92318, "close": 6.068357, "volume": 60100}, "trend_line": 6.512305, "activity_lines": {"activity_5": 6.010932, "activity_10": 6.065013, "activity_20": 6.25034, "activity_30": 6.360906}, "trend_signal": 0, "fair_value": 8.129114, "relative_strength": -16.076629, "rate_of_change": -0.6224236402565941, "market_dynamics": -1.182583, "expectation": {"probability": 41.1029, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.049, "high": 6.049, "low": 5.80704, "close": 5.855432, "volume": 198900}, "trend_line": 6.465379, "activity_lines": {"activity_5": 5.961249, "activity_10": 6.013278, "activity_20": 6.199323, "activity_30": 6.318527}, "trend_signal": 0, "fair_value": 8.094058, "relative_strength": -19.304027, "rate_of_change": -0.7205743588483515, "market_dynamics": -1.09866, "expectation": {"probability": 38.0519, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.952216, "high": 6.000608, "low": 5.855432, "close": 5.981251, "volume": 93500}, "trend_line": 6.43672, "activity_lines": {"activity_5": 5.961894, "activity_10": 5.995505, "activity_20": 6.16384, "activity_30": 6.287293}, "trend_signal": 0, "fair_value": 8.05993, "relative_strength": -17.741461, "rate_of_change": -0.4432686776753568, "market_dynamics": -0.980257, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.971573, "high": 6.484528, "low": 5.932859, "close": 6.252246, "volume": 301200}, "trend_line": 6.418053, "activity_lines": {"activity_5": 6.054162, "activity_10": 6.034394, "activity_20": 6.157026, "activity_30": 6.275392}, "trend_signal": 0, "fair_value": 8.029471, "relative_strength": -14.541717, "rate_of_change": -0.29000795436185905, "market_dynamics": -0.474736, "expectation": {"probability": 42.5145, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.581312, "high": 6.581312, "low": 6.087714, "close": 6.300638, "volume": 322400}, "trend_line": 6.403877, "activity_lines": {"activity_5": 6.14901, "activity_10": 6.081027, "activity_20": 6.15735, "activity_30": 6.267817}, "trend_signal": 0, "fair_value": 7.999443, "relative_strength": -13.696853, "rate_of_change": -0.22087695442839075, "market_dynamics": 0.01347, "expectation": {"probability": 41.5242, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.29096, "high": 6.426457, "low": 5.981251, "close": 5.981251, "volume": 169600}, "trend_line": 6.381294, "activity_lines": {"activity_5": 6.112232, "activity_10": 6.067301, "activity_20": 6.129008, "activity_30": 6.24055}, "trend_signal": 0, "fair_value": 7.966764, "relative_strength": -16.505771, "rate_of_change": -0.35264574881747446, "market_dynamics": 0.309862, "expectation": {"probability": 39.3896, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.981251, "high": 6.136105, "low": 5.874789, "close": 5.903824, "volume": 275400}, "trend_line": 6.354851, "activity_lines": {"activity_5": 6.055452, "activity_10": 6.042665, "activity_20": 6.096701, "activity_30": 6.209746}, "trend_signal": 0, "fair_value": 7.935159, "relative_strength": -18.219118, "rate_of_change": -0.4143830389259538, "market_dynamics": 0.665661, "expectation": {"probability": 39.2642, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.116749, "high": 7.897574, "low": 5.952216, "close": 7.171694, "volume": 1446600}, "trend_line": 6.366833, "activity_lines": {"activity_5": 6.418069, "activity_10": 6.249959, "activity_20": 6.188092, "activity_30": 6.262445}, "trend_signal": 0, "fair_value": 7.913493, "relative_strength": 0.186778, "rate_of_change": 0.18854887392323935, "market_dynamics": 0.958754, "expectation": {"probability": 40.9393, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.2588, "high": 7.704007, "low": 6.910377, "close": 6.939413, "volume": 350700}, "trend_line": 6.377468, "activity_lines": {"activity_5": 6.623897, "activity_10": 6.393727, "activity_20": 6.255012, "activity_30": 6.299386}, "trend_signal": 0, "fair_value": 7.892753, "relative_strength": -1.821791, "rate_of_change": 0.1670375208522136, "market_dynamics": 1.040835, "expectation": {"probability": 38.8216, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.900699, "high": 7.403976, "low": 6.649061, "close": 6.77488, "volume": 676100}, "trend_line": 6.385177, "activity_lines": {"activity_5": 6.729069, "activity_10": 6.491391, "activity_20": 6.305293, "activity_30": 6.325026}, "trend_signal": 0, "fair_value": 7.869993, "relative_strength": -3.846616, "rate_of_change": 0.12087869355047018, "market_dynamics": 1.327728, "expectation": {"probability": 38.4954, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.707131, "high": 6.95877, "low": 6.687774, "close": 6.910378, "volume": 308800}, "trend_line": 6.396443, "activity_lines": {"activity_5": 6.847791, "activity_10": 6.598205, "activity_20": 6.367558, "activity_30": 6.35891}, "trend_signal": 0, "fair_value": 7.847859, "relative_strength": -2.921638, "rate_of_change": 0.17643990135277376, "market_dynamics": 1.495058, "expectation": {"probability": 38.7448, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.910377, "high": 6.949091, "low": 6.445814, "close": 6.494206, "volume": 200900}, "trend_line": 6.392878, "activity_lines": {"activity_5": 6.765847, "activity_10": 6.614043, "activity_20": 6.388573, "activity_30": 6.365217}, "trend_signal": 0, "fair_value": 7.82185, "relative_strength": -8.752509, "rate_of_change": -0.055734100968304424, "market_dynamics": 1.167741, "expectation": {"probability": 38.7739, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.581312, "high": 6.64906, "low": 6.242568, "close": 6.29096, "volume": 257800}, "trend_line": 6.383177, "activity_lines": {"activity_5": 6.576795, "activity_10": 6.581312, "activity_20": 6.390094, "activity_30": 6.358641}, "trend_signal": 0, "fair_value": 7.789103, "relative_strength": -12.094284, "rate_of_change": -0.15174699094836064, "market_dynamics": 0.903375, "expectation": {"probability": 38.6886, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.29096, "high": 6.387744, "low": 5.903824, "close": 5.981251, "volume": 466100}, "trend_line": 6.356437, "activity_lines": {"activity_5": 6.343223, "activity_10": 6.48664, "activity_20": 6.36258, "activity_30": 6.332711}, "trend_signal": 0, "fair_value": 7.747728, "relative_strength": -14.750379, "rate_of_change": -0.4189136538122037, "market_dynamics": 0.588302, "expectation": {"probability": 38.3594, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.010287, "high": 6.087714, "low": 5.855432, "close": 5.884467, "volume": 365400}, "trend_line": 6.330308, "activity_lines": {"activity_5": 6.141267, "activity_10": 6.379297, "activity_20": 6.326862, "activity_30": 6.302261}, "trend_signal": 0, "fair_value": 7.704339, "relative_strength": -15.599002, "rate_of_change": -0.41106361944592656, "market_dynamics": 0.254931, "expectation": {"probability": 37.9589, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.884467, "high": 5.884467, "low": 5.62315, "close": 5.80704, "volume": 241000}, "trend_line": 6.300638, "activity_lines": {"activity_5": 5.972863, "activity_10": 6.265444, "activity_20": 6.285153, "activity_30": 6.268502}, "trend_signal": 0, "fair_value": 7.66675, "relative_strength": -15.497937, "rate_of_change": -0.46869757364095743, "market_dynamics": -0.011967, "expectation": {"probability": 37.7287, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.80704, "high": 6.087714, "low": 5.719934, "close": 5.758648, "volume": 75500}, "trend_line": 6.275152, "activity_lines": {"activity_5": 5.861884, "activity_10": 6.14596, "activity_20": 6.240494, "activity_30": 6.233535}, "trend_signal": 0, "fair_value": 7.630787, "relative_strength": -17.146903, "rate_of_change": -0.404498719018612, "market_dynamics": -0.294454, "expectation": {"probability": 37.0268, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.74897, "high": 5.768326, "low": 5.536044, "close": 5.545723, "volume": 53000}, "trend_line": 6.237406, "activity_lines": {"activity_5": 5.728967, "activity_10": 5.990402, "activity_20": 6.176617, "activity_30": 6.186475}, "trend_signal": 0, "fair_value": 7.589586, "relative_strength": -20.234247, "rate_of_change": -0.6015153099080353, "market_dynamics": -0.587028, "expectation": {"probability": 36.636, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.516688, "high": 5.613472, "low": 5.158587, "close": 5.245693, "volume": 200400}, "trend_line": 6.187724, "activity_lines": {"activity_5": 5.545723, "activity_10": 5.809855, "activity_20": 6.086331, "activity_30": 6.122493}, "trend_signal": 0, "fair_value": 7.549246, "relative_strength": -25.948021, "rate_of_change": -0.7965170136431681, "market_dynamics": -0.815073, "expectation": {"probability": 35.8861, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.303763, "high": 5.477974, "low": 5.226336, "close": 5.419904, "volume": 25200}, "trend_line": 6.14901, "activity_lines": {"activity_5": 5.469586, "activity_10": 5.691779, "activity_20": 6.016462, "activity_30": 6.072957}, "trend_signal": 0, "fair_value": 7.508569, "relative_strength": -21.788138, "rate_of_change": -0.6256581579915422, "market_dynamics": -0.951474, "expectation": {"probability": 38.9294, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.419904, "high": 5.419904, "low": 5.245693, "close": 5.245693, "volume": 14500}, "trend_line": 6.104812, "activity_lines": {"activity_5": 5.36635, "activity_10": 5.566664, "activity_20": 5.932398, "activity_30": 6.014678}, "trend_signal": 0, "fair_value": 7.46835, "relative_strength": -23.676993, "rate_of_change": -0.7187823730974537, "market_dynamics": -1.02212, "expectation": {"probability": 36.1766, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.245692, "high": 5.245692, "low": 4.742416, "close": 4.887592, "volume": 391200}, "trend_line": 6.052226, "activity_lines": {"activity_5": 5.18117, "activity_10": 5.406706, "activity_20": 5.818147, "activity_30": 5.936148}, "trend_signal": 0, "fair_value": 7.423656, "relative_strength": -28.951526, "rate_of_change": -0.8613860672531735, "market_dynamics": -1.039468, "expectation": {"probability": 35.8671, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.887592, "high": 4.887592, "low": 4.655311, "close": 4.742416, "volume": 162500}, "trend_line": 5.997382, "activity_lines": {"activity_5": 5.005669, "activity_10": 5.249564, "activity_20": 5.694678, "activity_30": 5.851644}, "trend_signal": 0, "fair_value": 7.380574, "relative_strength": -29.959771, "rate_of_change": -0.906178982741228, "market_dynamics": -1.109221, "expectation": {"probability": 35.5049, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.752094, "high": 4.829521, "low": 4.56913, "close": 4.56913, "volume": 127600}, "trend_line": 5.943214, "activity_lines": {"activity_5": 4.825959, "activity_10": 5.089071, "activity_20": 5.560605, "activity_30": 5.759499}, "trend_signal": 0, "fair_value": 7.335412, "relative_strength": -30.510942, "rate_of_change": -0.9031940936895428, "market_dynamics": -1.226694, "expectation": {"probability": 35.15, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.657565, "high": 4.716522, "low": 4.588783, "close": 4.637913, "volume": 44100}, "trend_line": 5.891983, "activity_lines": {"activity_5": 4.714281, "activity_10": 4.966759, "activity_20": 5.441098, "activity_30": 5.675286}, "trend_signal": 0, "fair_value": 7.291418, "relative_strength": -28.976847, "rate_of_change": -0.862008334211093, "market_dynamics": -1.357224, "expectation": {"probability": 38.0478, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.628087, "high": 4.657565, "low": 4.56913, "close": 4.578956, "volume": 82100}, "trend_line": 5.839433, "activity_lines": {"activity_5": 4.635083, "activity_10": 4.856392, "activity_20": 5.323894, "activity_30": 5.590574}, "trend_signal": 0, "fair_value": 7.247167, "relative_strength": -29.752202, "rate_of_change": -0.8918898781615645, "market_dynamics": -1.459996, "expectation": {"probability": 35.441, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.61826, "high": 4.61826, "low": 4.323478, "close": 4.372608, "volume": 210700}, "trend_line": 5.785812, "activity_lines": {"activity_5": 4.531552, "activity_10": 4.730835, "activity_20": 5.193714, "activity_30": 5.49594}, "trend_signal": 0, "fair_value": 7.201351, "relative_strength": -31.113526, "rate_of_change": -0.918256960906987, "market_dynamics": -1.45557, "expectation": {"probability": 35.1521, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.372608, "high": 4.372608, "low": 4.185913, "close": 4.225217, "volume": 72000}, "trend_line": 5.726632, "activity_lines": {"activity_5": 4.413223, "activity_10": 4.603682, "activity_20": 5.05679, "activity_30": 5.395257}, "trend_signal": 0, "fair_value": 7.153864, "relative_strength": -32.190219, "rate_of_change": -1.0228469227828274, "market_dynamics": -1.46577, "expectation": {"probability": 34.8137, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.225217, "high": 4.323478, "low": 4.16626, "close": 4.254695, "volume": 233900}, "trend_line": 5.666822, "activity_lines": {"activity_5": 4.339199, "activity_10": 4.505897, "activity_20": 4.936703, "activity_30": 5.300293}, "trend_signal": 0, "fair_value": 7.106202, "relative_strength": -31.765209, "rate_of_change": -1.0444184295411436, "market_dynamics": -1.379671, "expectation": {"probability": 37.2505, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.254695, "high": 4.254695, "low": 4.087652, "close": 4.107304, "volume": 141200}, "trend_line": 5.606293, "activity_lines": {"activity_5": 4.237008, "activity_10": 4.399332, "activity_20": 4.815363, "activity_30": 5.199679}, "trend_signal": 0, "fair_value": 7.053359, "relative_strength": -32.231338, "rate_of_change": -1.0681295442136676, "market_dynamics": -1.329937, "expectation": {"probability": 35.1005, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.107304, "high": 4.156435, "low": 3.606174, "close": 3.616, "volume": 463700}, "trend_line": 5.524547, "activity_lines": {"activity_5": 4.006423, "activity_10": 4.227304, "activity_20": 4.659936, "activity_30": 5.071273}, "trend_signal": 0, "fair_value": 6.999908, "relative_strength": -39.541634, "rate_of_change": -1.458111447261138, "market_dynamics": -1.2353, "expectation": {"probability": 34.8247, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.606174, "high": 3.714261, "low": 3.291739, "close": 3.360522, "volume": 475900}, "trend_line": 5.441384, "activity_lines": {"activity_5": 3.754875, "activity_10": 4.038456, "activity_20": 4.495865, "activity_30": 4.931659}, "trend_signal": 0, "fair_value": 6.944578, "relative_strength": -43.280544, "rate_of_change": -1.5053360936199813, "market_dynamics": -1.101726, "expectation": {"probability": 34.5013, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.350696, "high": 3.66513, "low": 3.321217, "close": 3.576696, "volume": 664500}, "trend_line": 5.361232, "activity_lines": {"activity_5": 3.642858, "activity_10": 3.916678, "activity_20": 4.367304, "activity_30": 4.811356}, "trend_signal": 0, "fair_value": 6.894023, "relative_strength": -39.609884, "rate_of_change": -1.4730076024776049, "market_dynamics": -0.982029, "expectation": {"probability": 36.7963, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.576696, "high": 3.616, "low": 3.370348, "close": 3.616, "volume": 367300}, "trend_line": 5.273357, "activity_lines": {"activity_5": 3.587177, "activity_10": 3.823241, "activity_20": 4.255411, "activity_30": 4.69876}, "trend_signal": 0, "fair_value": 6.843599, "relative_strength": -38.040011, "rate_of_change": -1.6390822109545038, "market_dynamics": -0.906304, "expectation": {"probability": 37.3033, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.625826, "high": 3.684783, "low": 3.321217, "close": 3.419478, "volume": 750100}, "trend_line": 5.177318, "activity_lines": {"activity_5": 3.508568, "activity_10": 3.711402, "activity_20": 4.136065, "activity_30": 4.579155}, "trend_signal": 0, "fair_value": 6.791432, "relative_strength": -40.013128, "rate_of_change": -1.8212118011354097, "market_dynamics": -0.849638, "expectation": {"probability": 35.2787, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.370348, "high": 3.429304, "low": 3.350696, "close": 3.360522, "volume": 490000}, "trend_line": 5.089961, "activity_lines": {"activity_5": 3.456162, "activity_10": 3.610998, "activity_20": 4.022842, "activity_30": 4.461943}, "trend_signal": 0, "fair_value": 6.738644, "relative_strength": -41.561825, "rate_of_change": -1.6873021900528404, "market_dynamics": -0.828903, "expectation": {"probability": 35.013, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.360522, "high": 3.537391, "low": 3.350696, "close": 3.537391, "volume": 371100}, "trend_line": 5.01108, "activity_lines": {"activity_5": 3.479745, "activity_10": 3.564904, "activity_20": 3.938114, "activity_30": 4.361777}, "trend_signal": 0, "fair_value": 6.685052, "relative_strength": -37.752489, "rate_of_change": -1.5497368250955161, "market_dynamics": -0.814077, "expectation": {"probability": 36.6778, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.547217, "high": 4.176087, "low": 3.537391, "close": 3.851826, "volume": 866000}, "trend_line": 4.900417, "activity_lines": {"activity_5": 3.596348, "activity_10": 3.591167, "activity_20": 3.89391, "activity_30": 4.286986}, "trend_signal": 0, "fair_value": 6.637835, "relative_strength": -30.268099, "rate_of_change": -2.2083662603670215, "market_dynamics": -0.390206, "expectation": {"probability": 37.1729, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.832174, "high": 3.832174, "low": 3.537391, "close": 3.655304, "volume": 188700}, "trend_line": 4.790947, "activity_lines": {"activity_5": 3.629101, "activity_10": 3.588487, "activity_20": 3.839055, "activity_30": 4.206656}, "trend_signal": 0, "fair_value": 6.596283, "relative_strength": -31.533242, "rate_of_change": -2.2338915239254122, "market_dynamics": -0.21515, "expectation": {"probability": 35.8748, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.645478, "high": 3.733913, "low": 3.537391, "close": 3.557043, "volume": 131100}, "trend_line": 4.683686, "activity_lines": {"activity_5": 3.626481, "activity_10": 3.578839, "activity_20": 3.782415, "activity_30": 4.12705}, "trend_signal": 0, "fair_value": 6.553249, "relative_strength": -32.846926, "rate_of_change": -2.2388266870829563, "market_dynamics": -0.001275, "expectation": {"probability": 35.2089, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.547217, "high": 3.547217, "low": 3.419478, "close": 3.517739, "volume": 74600}, "trend_line": 4.570598, "activity_lines": {"activity_5": 3.601588, "activity_10": 3.57205, "activity_20": 3.730903, "activity_30": 4.051827}, "trend_signal": 0, "fair_value": 6.511423, "relative_strength": -32.024361, "rate_of_change": -2.414508572948729, "market_dynamics": 0.184994, "expectation": {"probability": 34.7158, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.478435, "high": 3.635652, "low": 3.478435, "close": 3.537391, "volume": 66000}, "trend_line": 4.472037, "activity_lines": {"activity_5": 3.572765, "activity_10": 3.570621, "activity_20": 3.689491, "activity_30": 3.985169}, "trend_signal": 0, "fair_value": 6.462909, "relative_strength": -32.271001, "rate_of_change": -2.1564136684083817, "market_dynamics": 0.063269, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.537391, "high": 3.56687, "low": 3.370348, "close": 3.39, "volume": 161700}, "trend_line": 4.375339, "activity_lines": {"activity_5": 3.494811, "activity_10": 3.539178, "activity_20": 3.640471, "activity_30": 3.91536}, "trend_signal": 0, "fair_value": 6.416979, "relative_strength": -34.291581, "rate_of_change": -2.162280857694155, "market_dynamics": 0.112259, "expectation": {"probability": 34.9394, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.39, "high": 3.478435, "low": 3.321218, "close": 3.350696, "volume": 132100}, "trend_line": 4.287654, "activity_lines": {"activity_5": 3.434545, "activity_10": 3.503983, "activity_20": 3.594149, "activity_30": 3.849254}, "trend_signal": 0, "fair_value": 6.375787, "relative_strength": -34.223346, "rate_of_change": -2.004073284378661, "market_dynamics": 0.164087, "expectation": {"probability": 34.8991, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.34087, "high": 3.34087, "low": 3.085391, "close": 3.105043, "volume": 243900}, "trend_line": 4.195006, "activity_lines": {"activity_5": 3.312701, "activity_10": 3.428947, "activity_20": 3.530232, "activity_30": 3.772957}, "trend_signal": 0, "fair_value": 6.334845, "relative_strength": -37.595951, "rate_of_change": -2.1608086846559824, "market_dynamics": 0.200658, "expectation": {"probability": 34.8089, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.105044, "high": 3.124696, "low": 2.947826, "close": 3.075565, "volume": 180100}, "trend_line": 4.103957, "activity_lines": {"activity_5": 3.211165, "activity_10": 3.354269, "activity_20": 3.470808, "activity_30": 3.700735}, "trend_signal": 0, "fair_value": 6.301928, "relative_strength": -36.303773, "rate_of_change": -2.1704140590025363, "market_dynamics": 0.179651, "expectation": {"probability": 34.719, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.105043, "high": 3.105043, "low": 2.849565, "close": 2.938, "volume": 384200}, "trend_line": 4.009935, "activity_lines": {"activity_5": 3.093252, "activity_10": 3.25976, "activity_20": 3.405441, "activity_30": 3.625512}, "trend_signal": 0, "fair_value": 6.269651, "relative_strength": -36.949483, "rate_of_change": -2.29100840968852, "market_dynamics": 0.091577, "expectation": {"probability": 34.5262, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.947826, "high": 2.98713, "low": 2.849565, "close": 2.898696, "volume": 84900}, "trend_line": 3.921701, "activity_lines": {"activity_5": 3.002197, "activity_10": 3.169002, "activity_20": 3.343162, "activity_30": 3.553819}, "trend_signal": 0, "fair_value": 6.234383, "relative_strength": -36.700212, "rate_of_change": -2.200384794267226, "market_dynamics": -0.111409, "expectation": {"probability": 34.3093, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.879043, "high": 2.967478, "low": 2.780783, "close": 2.869217, "volume": 192000}, "trend_line": 3.842485, "activity_lines": {"activity_5": 2.934069, "activity_10": 3.090215, "activity_20": 3.284393, "activity_30": 3.485916}, "trend_signal": 0, "fair_value": 6.200448, "relative_strength": -36.886038, "rate_of_change": -2.019939816931484, "market_dynamics": -0.276783, "expectation": {"probability": 34.3581, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.869217, "high": 2.869217, "low": 2.770957, "close": 2.770957, "volume": 97700}, "trend_line": 3.754187, "activity_lines": {"activity_5": 2.865287, "activity_10": 3.007855, "activity_20": 3.222863, "activity_30": 3.416786}, "trend_signal": 0, "fair_value": 6.166005, "relative_strength": -37.859919, "rate_of_change": -2.2979400049707412, "market_dynamics": -0.471318, "expectation": {"probability": 34.3581, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.76113, "high": 2.820087, "low": 2.417217, "close": 2.702174, "volume": 275300}, "trend_line": 3.669403, "activity_lines": {"activity_5": 2.795849, "activity_10": 2.927281, "activity_20": 3.161146, "activity_30": 3.348914}, "trend_signal": 0, "fair_value": 6.132094, "relative_strength": -36.504238, "rate_of_change": -2.2583851044180796, "market_dynamics": -0.599821, "expectation": {"probability": 34.3581, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.800435, "high": 2.879043, "low": 2.643217, "close": 2.829913, "volume": 116500}, "trend_line": 3.600814, "activity_lines": {"activity_5": 2.793884, "activity_10": 2.884761, "activity_20": 3.115946, "activity_30": 3.294753}, "trend_signal": 0, "fair_value": 6.099732, "relative_strength": -34.64892, "rate_of_change": -1.869214147369471, "market_dynamics": -0.659148, "expectation": {"probability": 36.5986, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.829913, "high": 2.996957, "low": 2.829913, "close": 2.98713, "volume": 80400}, "trend_line": 3.542304, "activity_lines": {"activity_5": 2.85153, "activity_10": 2.883688, "activity_20": 3.088245, "activity_30": 3.255161}, "trend_signal": 0, "fair_value": 6.070264, "relative_strength": -30.600585, "rate_of_change": -1.6249103674891303, "market_dynamics": -0.576415, "expectation": {"probability": 37.3798, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.849565, "high": 2.947826, "low": 2.849565, "close": 2.859391, "volume": 76400}, "trend_line": 3.485313, "activity_lines": {"activity_5": 2.860701, "activity_10": 2.866716, "activity_20": 3.051187, "activity_30": 3.211102}, "trend_signal": 0, "fair_value": 6.041986, "relative_strength": -34.190052, "rate_of_change": -1.6088681265074938, "market_dynamics": -0.450374, "expectation": {"probability": 35.8894, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.859391, "high": 2.859391, "low": 2.780782, "close": 2.800435, "volume": 47600}, "trend_line": 3.424064, "activity_lines": {"activity_5": 2.850875, "activity_10": 2.847957, "activity_20": 3.012117, "activity_30": 3.166916}, "trend_signal": 0, "fair_value": 6.013025, "relative_strength": -34.857558, "rate_of_change": -1.7573457534517019, "market_dynamics": -0.313125, "expectation": {"probability": 35.1482, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.918348, "high": 3.144348, "low": 2.869217, "close": 3.006783, "volume": 206800}, "trend_line": 3.371658, "activity_lines": {"activity_5": 2.907867, "activity_10": 2.872255, "activity_20": 2.995646, "activity_30": 3.139995}, "trend_signal": 0, "fair_value": 5.985752, "relative_strength": -30.237941, "rate_of_change": -1.5305204575615394, "market_dynamics": 0.159915, "expectation": {"probability": 36.4959, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.006782, "high": 3.046087, "low": 2.859391, "close": 2.898696, "volume": 84800}, "trend_line": 3.322527, "activity_lines": {"activity_5": 2.908522, "activity_10": 2.87815, "activity_20": 2.970566, "activity_30": 3.109481}, "trend_signal": 0, "fair_value": 5.956387, "relative_strength": -30.171852, "rate_of_change": -1.4571762616493142, "market_dynamics": 0.372528, "expectation": {"probability": 34.3786, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.849565, "high": 2.996956, "low": 2.800435, "close": 2.928174, "volume": 20200}, "trend_line": 3.279293, "activity_lines": {"activity_5": 2.914418, "activity_10": 2.89012, "activity_20": 2.951335, "activity_30": 3.084039}, "trend_signal": 0, "fair_value": 5.928488, "relative_strength": -27.26398, "rate_of_change": -1.301238485044666, "market_dynamics": 0.616038, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.849565, "high": 2.928174, "low": 2.770957, "close": 2.869217, "volume": 42000}, "trend_line": 3.23311, "activity_lines": {"activity_5": 2.904591, "activity_10": 2.890835, "activity_20": 2.930888, "activity_30": 3.057582}, "trend_signal": 0, "fair_value": 5.900516, "relative_strength": -28.216029, "rate_of_change": -1.4083218547412533, "market_dynamics": 0.891556, "expectation": {"probability": 35.2121, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.869217, "high": 2.869217, "low": 2.731652, "close": 2.800435, "volume": 37300}, "trend_line": 3.189548, "activity_lines": {"activity_5": 2.871183, "activity_10": 2.879044, "activity_20": 2.907633, "activity_30": 3.029668}, "trend_signal": 0, "fair_value": 5.878309, "relative_strength": -28.63473, "rate_of_change": -1.3473714163761858, "market_dynamics": 0.838826, "expectation": {"probability": 35.2121, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.751304, "high": 2.898696, "low": 2.702174, "close": 2.780782, "volume": 30500}, "trend_line": 3.161707, "activity_lines": {"activity_5": 2.831223, "activity_10": 2.863143, "activity_20": 2.886109, "activity_30": 3.003296}, "trend_signal": 0, "fair_value": 5.85695, "relative_strength": -27.046855, "rate_of_change": -0.8728823018183143, "market_dynamics": 0.852901, "expectation": {"probability": 35.162, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.780783, "high": 2.849565, "low": 2.780783, "close": 2.849565, "volume": 18800}, "trend_line": 3.144675, "activity_lines": {"activity_5": 2.829258, "activity_10": 2.858319, "activity_20": 2.874645, "activity_30": 2.983158}, "trend_signal": 0, "fair_value": 5.836761, "relative_strength": -25.125789, "rate_of_change": -0.5386963434625642, "market_dynamics": 0.868069, "expectation": {"probability": 36.948, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.849565, "high": 2.977304, "low": 2.810261, "close": 2.908522, "volume": 30200}, "trend_line": 3.122403, "activity_lines": {"activity_5": 2.85022, "activity_10": 2.863858, "activity_20": 2.872072, "activity_30": 2.967922}, "trend_signal": 0, "fair_value": 5.817073, "relative_strength": -23.232198, "rate_of_change": -0.7082448901714826, "market_dynamics": 0.888045, "expectation": {"probability": 37.6725, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.859391, "high": 2.908522, "low": 2.849565, "close": 2.898696, "volume": 7500}, "trend_line": 3.098493, "activity_lines": {"activity_5": 2.869217, "activity_10": 2.869039, "activity_20": 2.870855, "activity_30": 2.953489}, "trend_signal": 0, "fair_value": 5.798477, "relative_strength": -21.475914, "rate_of_change": -0.7657563741771922, "market_dynamics": 0.940103, "expectation": {"probability": 36.5363, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.928174, "high": 2.947826, "low": 2.770956, "close": 2.859391, "volume": 51200}, "trend_line": 3.079823, "activity_lines": {"activity_5": 2.873148, "activity_10": 2.866359, "activity_20": 2.868048, "activity_30": 2.938063}, "trend_signal": 0, "fair_value": 5.776648, "relative_strength": -20.773359, "rate_of_change": -0.6025509820419068, "market_dynamics": 1.039029, "expectation": {"probability": 35.8902, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.829913, "high": 2.938, "low": 2.780782, "close": 2.820087, "volume": 59500}, "trend_line": 3.061809, "activity_lines": {"activity_5": 2.860046, "activity_10": 2.855461, "activity_20": 2.862667, "activity_30": 2.921306}, "trend_signal": 0, "fair_value": 5.750152, "relative_strength": -21.064892, "rate_of_change": -0.5849037428449757, "market_dynamics": 1.068139, "expectation": {"probability": 35.1962, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.820087, "high": 2.820087, "low": 2.554782, "close": 2.672696, "volume": 286000}, "trend_line": 3.032985, "activity_lines": {"activity_5": 2.795194, "activity_10": 2.821159, "activity_20": 2.844465, "activity_30": 2.896202}, "trend_signal": 0, "fair_value": 5.721369, "relative_strength": -23.971843, "rate_of_change": -0.9414042482728263, "market_dynamics": 0.993015, "expectation": {"probability": 34.5061, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.613739, "high": 2.633391, "low": 2.476174, "close": 2.613739, "volume": 177100}, "trend_line": 2.991716, "activity_lines": {"activity_5": 2.722481, "activity_10": 2.780247, "activity_20": 2.821912, "activity_30": 2.869154}, "trend_signal": 0, "fair_value": 5.693611, "relative_strength": -25.553628, "rate_of_change": -1.3606727365944842, "market_dynamics": 0.86049, "expectation": {"probability": 34.3653, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.554782, "high": 2.554783, "low": 2.466348, "close": 2.515478, "volume": 148400}, "trend_line": 2.953722, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.727186, "activity_20": 2.791357, "activity_30": 2.838429}, "trend_signal": 0, "fair_value": 5.664918, "relative_strength": -28.03528, "rate_of_change": -1.2699734867881798, "market_dynamics": 0.57661, "expectation": {"probability": 33.5863, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.525304, "high": 2.594087, "low": 2.466348, "close": 2.594087, "volume": 98400}, "trend_line": 2.921623, "activity_lines": {"activity_5": 2.602603, "activity_10": 2.694849, "activity_20": 2.769974, "activity_30": 2.815227}, "trend_signal": 0, "fair_value": 5.637033, "relative_strength": -25.628656, "rate_of_change": -1.0867305724777112, "market_dynamics": 0.246321, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.594087, "high": 2.603913, "low": 2.486, "close": 2.486, "volume": 126800}, "trend_line": 2.887232, "activity_lines": {"activity_5": 2.550197, "activity_10": 2.646612, "activity_20": 2.739139, "activity_30": 2.787122}, "trend_signal": 0, "fair_value": 5.608578, "relative_strength": -26.718077, "rate_of_change": -1.1771197036715497, "market_dynamics": -0.052693, "expectation": {"probability": 35.3162, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.486, "high": 2.505652, "low": 2.476174, "close": 2.495826, "volume": 83500}, "trend_line": 2.852513, "activity_lines": {"activity_5": 2.523339, "activity_10": 2.605521, "activity_20": 2.710269, "activity_30": 2.76187}, "trend_signal": 0, "fair_value": 5.580674, "relative_strength": -25.439834, "rate_of_change": -1.202501219160772, "market_dynamics": -0.333276, "expectation": {"probability": 37.4353, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.495826, "high": 2.544956, "low": 2.456522, "close": 2.495826, "volume": 195900}, "trend_line": 2.822707, "activity_lines": {"activity_5": 2.508272, "activity_10": 2.570862, "activity_20": 2.68299, "activity_30": 2.738858}, "trend_signal": 0, "fair_value": 5.554294, "relative_strength": -25.371072, "rate_of_change": -1.0449032134121814, "market_dynamics": -0.411829, "expectation": {"probability": 38.1305, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.466348, "high": 2.849565, "low": 2.466348, "close": 2.820087, "volume": 279200}, "trend_line": 2.80502, "activity_lines": {"activity_5": 2.609154, "activity_10": 2.602662, "activity_20": 2.688932, "activity_30": 2.738689}, "trend_signal": 0, "fair_value": 5.529688, "relative_strength": -14.660727, "rate_of_change": -0.6265970927907151, "market_dynamics": -0.063341, "expectation": {"probability": 37.1337, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.849565, "high": 3.733913, "low": 2.849565, "close": 3.458782, "volume": 1365300}, "trend_line": 2.816812, "activity_lines": {"activity_5": 2.902626, "activity_10": 2.752019, "activity_20": 2.75589, "activity_30": 2.780867}, "trend_signal": 0, "fair_value": 5.5107, "relative_strength": 4.651424, "rate_of_change": 0.4203891594355922, "market_dynamics": 0.574029, "expectation": {"probability": 33.6951, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.468609, "high": 3.86, "low": 3.291739, "close": 3.86, "volume": 778400}, "trend_line": 2.842959, "activity_lines": {"activity_5": 3.272191, "activity_10": 2.963426, "activity_20": 2.857924, "activity_30": 2.84817}, "trend_signal": 1, "fair_value": 5.495748, "relative_strength": 15.411152, "rate_of_change": 0.9282479625903297, "market_dynamics": 1.287597, "expectation": {"probability": 35.4147, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.92, "high": 4.04, "low": 3.62, "close": 3.67, "volume": 1072700}, "trend_line": 2.867359, "activity_lines": {"activity_5": 3.486823, "activity_10": 3.12138, "activity_20": 2.9378, "activity_30": 2.901527}, "trend_signal": 1, "fair_value": 5.47848, "relative_strength": 11.199854, "rate_of_change": 0.8582607065385037, "market_dynamics": 1.856682, "expectation": {"probability": 28.0176, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.2, "close": 3.21, "volume": 674600}, "trend_line": 2.877736, "activity_lines": {"activity_5": 3.469843, "activity_10": 3.177565, "activity_20": 2.970193, "activity_30": 2.923633}, "trend_signal": 1, "fair_value": 5.457898, "relative_strength": -1.092462, "rate_of_change": 0.36190096880090983, "market_dynamics": 1.912514, "expectation": {"probability": 32.2868, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.3, "high": 3.45, "low": 3.2, "close": 3.44, "volume": 213600}, "trend_line": 2.896762, "activity_lines": {"activity_5": 3.481919, "activity_10": 3.264727, "activity_20": 3.023149, "activity_30": 2.959908}, "trend_signal": 1, "fair_value": 5.434643, "relative_strength": 6.170227, "rate_of_change": 0.6611447332208293, "market_dynamics": 1.662477, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.52, "high": 3.64, "low": 3.4, "close": 3.63, "volume": 411600}, "trend_line": 2.925397, "activity_lines": {"activity_5": 3.516, "activity_10": 3.369625, "activity_20": 3.091482, "activity_30": 3.007214}, "trend_signal": 1, "fair_value": 5.41218, "relative_strength": 12.729531, "rate_of_change": 0.988517524049265, "market_dynamics": 1.42008, "expectation": {"probability": 33.6598, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.69, "high": 3.72, "low": 3.28, "close": 3.47, "volume": 233500}, "trend_line": 2.950991, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.426598, "activity_20": 3.140627, "activity_30": 3.042349}, "trend_signal": 1, "fair_value": 5.39174, "relative_strength": 7.594094, "rate_of_change": 0.8748898012816838, "market_dynamics": 1.147497, "expectation": {"probability": 29.3296, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.41, "high": 3.53, "low": 3.3, "close": 3.42, "volume": 146400}, "trend_line": 2.970661, "activity_lines": {"activity_5": 3.464, "activity_10": 3.456588, "activity_20": 3.181728, "activity_30": 3.072608}, "trend_signal": 1, "fair_value": 5.370979, "relative_strength": 6.104242, "rate_of_change": 0.6665557434773632, "market_dynamics": 1.006346, "expectation": {"probability": 28.8066, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.42, "high": 3.55, "low": 3.3, "close": 3.33, "volume": 243800}, "trend_line": 2.98209, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.453412, "activity_20": 3.211542, "activity_30": 3.095791}, "trend_signal": 1, "fair_value": 5.348422, "relative_strength": 4.047233, "rate_of_change": 0.38472918990082305, "market_dynamics": 0.895753, "expectation": {"probability": 28.2069, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.33, "high": 3.33, "low": 2.88, "close": 2.93, "volume": 375100}, "trend_line": 2.984443, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.362341, "activity_20": 3.201253, "activity_30": 3.09243}, "trend_signal": 1, "fair_value": 5.323301, "relative_strength": -7.450063, "rate_of_change": 0.07890439255690712, "market_dynamics": 0.610206, "expectation": {"probability": 32.4768, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.93, "high": 3.26, "low": 2.82, "close": 3.15, "volume": 243900}, "trend_line": 2.996096, "activity_lines": {"activity_5": 3.184667, "activity_10": 3.309273, "activity_20": 3.211767, "activity_30": 3.103112}, "trend_signal": 1, "fair_value": 5.297883, "relative_strength": -0.98356, "rate_of_change": 0.39045811898568383, "market_dynamics": 0.398366, "expectation": {"probability": 32.3959, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.15, "high": 3.16, "low": 2.98, "close": 3.03, "volume": 41200}, "trend_line": 2.99687, "activity_lines": {"activity_5": 3.108, "activity_10": 3.24, "activity_20": 3.209469, "activity_30": 3.105299}, "trend_signal": 1, "fair_value": 5.273647, "relative_strength": -5.62697, "rate_of_change": 0.02583361814841148, "market_dynamics": 0.128632, "expectation": {"probability": 32.0478, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.03, "high": 3.04, "low": 2.92, "close": 3.0, "volume": 81500}, "trend_line": 3.000246, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.180364, "activity_20": 3.203314, "activity_30": 3.105501}, "trend_signal": 1, "fair_value": 5.249279, "relative_strength": -7.82232, "rate_of_change": 0.1126508657365941, "market_dynamics": -0.159464, "expectation": {"probability": 35.9786, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.0, "high": 3.04, "low": 3.0, "close": 3.04, "volume": 34800}, "trend_line": 3.003974, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.140182, "activity_20": 3.19941, "activity_30": 3.108066}, "trend_signal": 1, "fair_value": 5.225961, "relative_strength": -6.98692, "rate_of_change": 0.1242564776354916, "market_dynamics": -0.35188, "expectation": {"probability": 38.9152, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.98, "close": 2.99, "volume": 85700}, "trend_line": 3.008, "activity_lines": {"activity_5": 3.021333, "activity_10": 3.094, "activity_20": 3.188714, "activity_30": 3.107164}, "trend_signal": 1, "fair_value": 5.202565, "relative_strength": -7.768544, "rate_of_change": 0.1340224649081545, "market_dynamics": -0.584896, "expectation": {"probability": 36.9373, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.99, "high": 3.1, "low": 2.99, "close": 3.1, "volume": 114700}, "trend_line": 3.017985, "activity_lines": {"activity_5": 3.040667, "activity_10": 3.076, "activity_20": 3.186235, "activity_30": 3.1131}, "trend_signal": 1, "fair_value": 5.180424, "relative_strength": -4.793358, "rate_of_change": 0.3319481382978694, "market_dynamics": -0.696961, "expectation": {"probability": 39.7799, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.1, "high": 3.36, "low": 3.1, "close": 3.2, "volume": 258300}, "trend_line": 3.031959, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.085818, "activity_20": 3.190871, "activity_30": 3.124842}, "trend_signal": 1, "fair_value": 5.157576, "relative_strength": -2.775465, "rate_of_change": 0.4630241701002541, "market_dynamics": -0.658334, "expectation": {"probability": 39.7799, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.05, "close": 3.08, "volume": 66400}, "trend_line": 3.039641, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.078727, "activity_20": 3.180678, "activity_30": 3.127942}, "trend_signal": 1, "fair_value": 5.132176, "relative_strength": -6.375898, "rate_of_change": 0.25336754223919145, "market_dynamics": -0.639809, "expectation": {"probability": 36.2287, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.08, "high": 3.15, "low": 2.95, "close": 3.1, "volume": 198500}, "trend_line": 3.046023, "activity_lines": {"activity_5": 3.107333, "activity_10": 3.081455, "activity_20": 3.169608, "activity_30": 3.131836}, "trend_signal": 1, "fair_value": 5.104443, "relative_strength": -6.448421, "rate_of_change": 0.20995900502723472, "market_dynamics": -0.528111, "expectation": {"probability": 38.4776, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.98, "high": 2.99, "low": 2.95, "close": 2.95, "volume": 32400}, "trend_line": 3.047733, "activity_lines": {"activity_5": 3.059333, "activity_10": 3.061091, "activity_20": 3.141375, "activity_30": 3.125641}, "trend_signal": 1, "fair_value": 5.072735, "relative_strength": -10.088188, "rate_of_change": 0.05613877505193166, "market_dynamics": -0.57428, "expectation": {"probability": 37.0551, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.95, "high": 3.02, "low": 2.81, "close": 2.9, "volume": 144100}, "trend_line": 3.049087, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.031273, "activity_20": 3.107762, "activity_30": 3.11611}, "trend_signal": 0, "fair_value": 5.037631, "relative_strength": -11.537225, "rate_of_change": 0.044426463866752024, "market_dynamics": -0.682272, "expectation": {"probability": 36.9431, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.85, "high": 2.93, "low": 2.8, "close": 2.85, "volume": 69500}, "trend_line": 3.050084, "activity_lines": {"activity_5": 2.932, "activity_10": 2.996909, "activity_20": 3.072048, "activity_30": 3.103265}, "trend_signal": 0, "fair_value": 5.003498, "relative_strength": -13.296873, "rate_of_change": 0.032698312642437374, "market_dynamics": -0.808325, "expectation": {"probability": 36.6725, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.91, "high": 3.1, "low": 2.9, "close": 3.0, "volume": 62200}, "trend_line": 3.060994, "activity_lines": {"activity_5": 2.94, "activity_10": 2.993091, "activity_20": 3.055429, "activity_30": 3.100034}, "trend_signal": 0, "fair_value": 4.973525, "relative_strength": -6.5931, "rate_of_change": 0.35769506675881635, "market_dynamics": -0.843998, "expectation": {"probability": 37.1298, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.81, "close": 2.81, "volume": 81900}, "trend_line": 3.067536, "activity_lines": {"activity_5": 2.89, "activity_10": 2.954727, "activity_20": 3.023905, "activity_30": 3.083841}, "trend_signal": 0, "fair_value": 4.943318, "relative_strength": -12.265135, "rate_of_change": 0.2137214251318378, "market_dynamics": -0.812764, "expectation": {"probability": 36.9102, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.81, "high": 3.12, "low": 2.65, "close": 3.0, "volume": 421900}, "trend_line": 3.083687, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.955091, "activity_20": 3.012381, "activity_30": 3.079484}, "trend_signal": 0, "fair_value": 4.917036, "relative_strength": -5.100422, "rate_of_change": 0.5265137882652332, "market_dynamics": -0.605561, "expectation": {"probability": 37.2749, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.88, "close": 2.88, "volume": 72500}, "trend_line": 3.093217, "activity_lines": {"activity_5": 2.912, "activity_10": 2.933455, "activity_20": 2.991524, "activity_30": 3.066343}, "trend_signal": 0, "fair_value": 4.889984, "relative_strength": -9.819171, "rate_of_change": 0.30904563271175906, "market_dynamics": -0.539328, "expectation": {"probability": 37.1922, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.89, "high": 2.91, "low": 2.81, "close": 2.87, "volume": 70900}, "trend_line": 3.106017, "activity_lines": {"activity_5": 2.899333, "activity_10": 2.914, "activity_20": 2.973286, "activity_30": 3.051942}, "trend_signal": 0, "fair_value": 4.864713, "relative_strength": -9.50327, "rate_of_change": 0.41380866586469434, "market_dynamics": -0.626873, "expectation": {"probability": 36.6535, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.81, "high": 2.91, "low": 2.79, "close": 2.91, "volume": 138000}, "trend_line": 3.119823, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.907818, "activity_20": 2.961714, "activity_30": 3.039295}, "trend_signal": 0, "fair_value": 4.836746, "relative_strength": -7.1925, "rate_of_change": 0.4444920938938764, "market_dynamics": -0.575713, "expectation": {"probability": 36.8715, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.84, "high": 2.93, "low": 2.8, "close": 2.92, "volume": 99000}, "trend_line": 3.133962, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.906545, "activity_20": 2.953524, "activity_30": 3.026404}, "trend_signal": 0, "fair_value": 4.808229, "relative_strength": -6.515521, "rate_of_change": 0.4531987872388954, "market_dynamics": -0.738671, "expectation": {"probability": 37.0935, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.9, "high": 3.39, "low": 2.84, "close": 3.23, "volume": 623400}, "trend_line": 3.147626, "activity_lines": {"activity_5": 3.012, "activity_10": 2.964909, "activity_20": 2.97681, "activity_30": 3.0326}, "trend_signal": 0, "fair_value": 4.781575, "relative_strength": 3.151964, "rate_of_change": 0.4359976285609047, "market_dynamics": -0.194523, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.16, "high": 3.6, "low": 3.1, "close": 3.59, "volume": 543800}, "trend_line": 3.152, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.083636, "activity_20": 3.032952, "activity_30": 3.06114}, "trend_signal": 0, "fair_value": 4.757844, "relative_strength": 12.847719, "rate_of_change": 0.13896187158195802, "market_dynamics": 0.493725, "expectation": {"probability": 30.4466, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.59, "high": 4.35, "low": 3.55, "close": 4.08, "volume": 1518900}, "trend_line": 3.159333, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.278909, "activity_20": 3.133667, "activity_30": 3.121011}, "trend_signal": 0, "fair_value": 4.737931, "relative_strength": 27.441924, "rate_of_change": 0.23264593908629547, "market_dynamics": 1.158951, "expectation": {"probability": 31.673, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.11, "high": 4.8, "low": 4.11, "close": 4.56, "volume": 996600}, "trend_line": 3.189, "activity_lines": {"activity_5": 3.951333, "activity_10": 3.539091, "activity_20": 3.275095, "activity_30": 3.211376}, "trend_signal": 1, "fair_value": 4.722571, "relative_strength": 39.164878, "rate_of_change": 0.9390273200070992, "market_dynamics": 1.830374, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.57, "high": 4.73, "low": 4.3, "close": 4.33, "volume": 663100}, "trend_line": 3.226333, "activity_lines": {"activity_5": 4.169333, "activity_10": 3.729091, "activity_20": 3.38719, "activity_30": 3.284989}, "trend_signal": 1, "fair_value": 4.706782, "relative_strength": 31.962248, "rate_of_change": 1.1706804640953226, "market_dynamics": 1.911902, "expectation": {"probability": 30.9122, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.32, "high": 4.63, "low": 4.0, "close": 4.53, "volume": 746700}, "trend_line": 3.262667, "activity_lines": {"activity_5": 4.36, "activity_10": 3.927818, "activity_20": 3.51219, "activity_30": 3.369097}, "trend_signal": 1, "fair_value": 4.692706, "relative_strength": 39.203451, "rate_of_change": 1.1261701752422981, "market_dynamics": 1.873495, "expectation": {"probability": 34.202, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6, "high": 5.05, "low": 4.45, "close": 4.74, "volume": 1513200}, "trend_line": 3.299667, "activity_lines": {"activity_5": 4.534, "activity_10": 4.136909, "activity_20": 3.649857, "activity_30": 3.464409}, "trend_signal": 1, "fair_value": 4.679976, "relative_strength": 46.917213, "rate_of_change": 1.13404156783392, "market_dynamics": 1.841781, "expectation": {"probability": 35.2313, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cb0c7aa-5d0d-4bfa-9ab6-948d9b2279ed/", "share_image": "https://sharemaestro.com/terminal/8cb0c7aa-5d0d-4bfa-9ab6-948d9b2279ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}