{"ticker": {"uuid": "8cb2bfb1-e2b0-4c4a-8bd8-c493117fc72e", "symbol": "3474", "name": "G-Factory Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3474 fell 1.45%, moving from 550.00 to 542.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.12 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 45.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "542.00"}, {"label": "12-Week Change", "value": "-1.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.12"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 550.0, "high": 550.0, "low": 542.0, "close": 542.0, "volume": 10600}, "trend_line": 581.833232, "activity_lines": {"activity_5": 545.466667, "activity_10": 547.745455, "activity_20": 551.3, "activity_30": 562.858045}, "trend_signal": 0, "fair_value": 536.416631, "relative_strength": -33.123753, "rate_of_change": -0.3957203680514839, "market_dynamics": -0.139559, "expectation": {"probability": 45.3628, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 396.978851, "high": 400.948654, "low": 393.009078, "close": 399.956207, "volume": 11500}, "trend_line": 429.113214, "activity_lines": {"activity_5": 398.831427, "activity_10": 407.101818, "activity_20": 412.758766, "activity_30": 420.807703}, "trend_signal": 0, "fair_value": 407.141682, "relative_strength": -16.262177, "rate_of_change": -0.4025943891186194, "market_dynamics": -1.050242, "expectation": {"probability": 53.1051, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 399.95619, "high": 410.873108, "low": 396.978865, "close": 405.910889, "volume": 27400}, "trend_line": 428.708734, "activity_lines": {"activity_5": 400.683997, "activity_10": 406.307862, "activity_20": 411.047977, "activity_30": 419.310778}, "trend_signal": 0, "fair_value": 407.300165, "relative_strength": -18.444057, "rate_of_change": -0.0942595070027452, "market_dynamics": -0.888753, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 405.910889, "high": 416.827806, "low": 402.933546, "close": 407.895782, "volume": 21800}, "trend_line": 427.626794, "activity_lines": {"activity_5": 403.330524, "activity_10": 405.802617, "activity_20": 409.885397, "activity_30": 417.968007}, "trend_signal": 0, "fair_value": 407.371891, "relative_strength": -15.636732, "rate_of_change": -0.2523718119537948, "market_dynamics": -0.604142, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 411.865569, "high": 423.774933, "low": 406.903334, "close": 413.850464, "volume": 16300}, "trend_line": 425.902727, "activity_lines": {"activity_5": 407.564966, "activity_10": 406.398086, "activity_20": 409.620745, "activity_30": 417.079212}, "trend_signal": 0, "fair_value": 408.171939, "relative_strength": -15.346404, "rate_of_change": -0.4031709481702848, "market_dynamics": -0.260847, "expectation": {"probability": 55.9513, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 412.858002, "high": 418.812685, "low": 398.963742, "close": 410.873108, "volume": 20000}, "trend_line": 424.338067, "activity_lines": {"activity_5": 409.682182, "activity_10": 406.596574, "activity_20": 409.412803, "activity_30": 416.109559}, "trend_signal": 0, "fair_value": 408.928032, "relative_strength": -13.856578, "rate_of_change": -0.36737496635000494, "market_dynamics": 0.007862, "expectation": {"probability": 56.7388, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 400.948654, "high": 413.850464, "low": 399.956207, "close": 412.858002, "volume": 23800}, "trend_line": 423.227545, "activity_lines": {"activity_5": 411.402419, "activity_10": 407.462708, "activity_20": 409.474239, "activity_30": 415.36891}, "trend_signal": 0, "fair_value": 409.671978, "relative_strength": -13.456305, "rate_of_change": -0.2617068998431392, "market_dynamics": 0.166509, "expectation": {"probability": 54.8115, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 413.850448, "high": 421.790025, "low": 409.88066, "close": 409.880676, "volume": 17900}, "trend_line": 423.278706, "activity_lines": {"activity_5": 411.270095, "activity_10": 408.292755, "activity_20": 409.341913, "activity_30": 414.507821}, "trend_signal": 0, "fair_value": 410.421709, "relative_strength": -13.892598, "rate_of_change": 0.012088296379664782, "market_dynamics": 0.128174, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 409.880675, "high": 436.676729, "low": 409.880675, "close": 424.767365, "volume": 56500}, "trend_line": 423.477195, "activity_lines": {"activity_5": 415.835348, "activity_10": 411.793384, "activity_20": 410.731338, "activity_30": 414.603864}, "trend_signal": 0, "fair_value": 411.503135, "relative_strength": -12.079248, "rate_of_change": 0.046893216499295155, "market_dynamics": 0.344045, "expectation": {"probability": 56.2582, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 427.744721, "high": 436.676745, "low": 422.782486, "close": 430.722046, "volume": 24400}, "trend_line": 423.245624, "activity_lines": {"activity_5": 421.260722, "activity_10": 415.96166, "activity_20": 412.711505, "activity_30": 415.071274}, "trend_signal": 0, "fair_value": 412.405117, "relative_strength": -9.374179, "rate_of_change": -0.054683227983498374, "market_dynamics": 0.495977, "expectation": {"probability": 56.9609, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 430.722045, "high": 441.638978, "low": 424.767362, "close": 437.669189, "volume": 46200}, "trend_line": 422.815563, "activity_lines": {"activity_5": 427.877039, "activity_10": 420.77954, "activity_20": 415.178445, "activity_30": 416.001826}, "trend_signal": 0, "fair_value": 413.364067, "relative_strength": -8.828756, "rate_of_change": -0.10161026496520217, "market_dynamics": 0.713943, "expectation": {"probability": 57.539, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 401.941098, "high": 419.805147, "low": 396.978851, "close": 397.971313, "volume": 66400}, "trend_line": 420.996076, "activity_lines": {"activity_5": 419.474324, "activity_10": 417.603711, "activity_20": 413.727583, "activity_30": 414.398971}, "trend_signal": 0, "fair_value": 414.037456, "relative_strength": -14.355014, "rate_of_change": -0.4303264021527942, "market_dynamics": 0.797317, "expectation": {"probability": 57.4811, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 398.963745, "high": 405.910875, "low": 394.993972, "close": 397.971313, "volume": 19800}, "trend_line": 418.217225, "activity_lines": {"activity_5": 412.064056, "activity_10": 414.463971, "activity_20": 412.319254, "activity_30": 412.913503}, "trend_signal": 0, "fair_value": 414.480794, "relative_strength": -14.793402, "rate_of_change": -0.6600657722044971, "market_dynamics": 0.493275, "expectation": {"probability": 55.6865, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 397.971313, "high": 405.910889, "low": 395.986404, "close": 403.925995, "volume": 24600}, "trend_line": 415.769189, "activity_lines": {"activity_5": 407.432639, "activity_10": 412.551256, "activity_20": 411.496942, "activity_30": 411.991488}, "trend_signal": 0, "fair_value": 415.055567, "relative_strength": -16.237663, "rate_of_change": -0.5853503523198984, "market_dynamics": 0.332746, "expectation": {"probability": 56.3102, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 403.925996, "high": 406.903322, "low": 393.009062, "close": 395.98642, "volume": 35800}, "trend_line": 412.791849, "activity_lines": {"activity_5": 401.544122, "activity_10": 409.26716, "activity_20": 409.942109, "activity_30": 410.71518}, "trend_signal": 0, "fair_value": 415.374265, "relative_strength": -17.420051, "rate_of_change": -0.7161040497399556, "market_dynamics": -0.004826, "expectation": {"probability": 52.7353, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 398.963747, "high": 398.963747, "low": 382.09216, "close": 392.016632, "volume": 42200}, "trend_line": 411.600912, "activity_lines": {"activity_5": 396.648051, "activity_10": 405.586086, "activity_20": 408.132075, "activity_30": 409.374844}, "trend_signal": 0, "fair_value": 415.773214, "relative_strength": -20.165446, "rate_of_change": -0.28850787700510516, "market_dynamics": -0.199041, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 394.993958, "high": 398.963761, "low": 383.084592, "close": 396.978851, "volume": 17700}, "trend_line": 410.443057, "activity_lines": {"activity_5": 396.449556, "activity_10": 403.150078, "activity_20": 406.964768, "activity_30": 408.431485}, "trend_signal": 0, "fair_value": 416.16045, "relative_strength": -16.030433, "rate_of_change": -0.2813052561943749, "market_dynamics": -0.357052, "expectation": {"probability": 53.9781, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 396.978851, "high": 418.812684, "low": 394.00151, "close": 414.842896, "volume": 53200}, "trend_line": 409.88067, "activity_lines": {"activity_5": 402.271908, "activity_10": 404.25079, "activity_20": 407.706739, "activity_30": 408.715345}, "trend_signal": 0, "fair_value": 416.687069, "relative_strength": -10.491892, "rate_of_change": -0.13701949403422387, "market_dynamics": -0.278495, "expectation": {"probability": 55.8795, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 413.850465, "high": 414.842913, "low": 382.092147, "close": 402.933533, "volume": 58300}, "trend_line": 408.987467, "activity_lines": {"activity_5": 402.999699, "activity_10": 403.095941, "activity_20": 407.281404, "activity_30": 408.267143}, "trend_signal": 0, "fair_value": 417.093823, "relative_strength": -10.41408, "rate_of_change": -0.21791781495819948, "market_dynamics": -0.262526, "expectation": {"probability": 52.4332, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 402.933549, "high": 403.925982, "low": 387.054381, "close": 393.009064, "volume": 11400}, "trend_line": 408.954385, "activity_lines": {"activity_5": 400.485498, "activity_10": 400.533622, "activity_20": 405.906155, "activity_30": 407.236278}, "trend_signal": 0, "fair_value": 417.412088, "relative_strength": -15.840647, "rate_of_change": -0.008088756421472193, "market_dynamics": -0.386694, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 393.009081, "high": 394.001529, "low": 380.107253, "close": 383.084595, "volume": 12200}, "trend_line": 408.094265, "activity_lines": {"activity_5": 394.861632, "activity_10": 396.852544, "activity_20": 403.604623, "activity_30": 405.56726}, "trend_signal": 0, "fair_value": 417.72891, "relative_strength": -14.708857, "rate_of_change": -0.2103217452968489, "market_dynamics": -0.507673, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 398.963762, "high": 425.759832, "low": 390.031737, "close": 425.759827, "volume": 153100}, "trend_line": 408.722815, "activity_lines": {"activity_5": 404.058311, "activity_10": 401.923047, "activity_20": 405.424109, "activity_30": 406.706973}, "trend_signal": 0, "fair_value": 418.393903, "relative_strength": -4.020631, "rate_of_change": 0.15402078732961816, "market_dynamics": -0.374702, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 426.752277, "high": 426.752277, "low": 399.95619, "close": 407.895782, "volume": 87500}, "trend_line": 408.921304, "activity_lines": {"activity_5": 405.381578, "activity_10": 403.240296, "activity_20": 405.419384, "activity_30": 406.653616}, "trend_signal": 0, "fair_value": 418.963035, "relative_strength": -10.393366, "rate_of_change": 0.048563229826060726, "market_dynamics": -0.291122, "expectation": {"probability": 52.1458, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 404.918425, "high": 414.842896, "low": 397.971309, "close": 413.850464, "volume": 25000}, "trend_line": 409.086713, "activity_lines": {"activity_5": 409.152879, "activity_10": 405.45977, "activity_20": 405.972319, "activity_30": 406.971627}, "trend_signal": 0, "fair_value": 419.626297, "relative_strength": -10.41381, "rate_of_change": 0.040450081319302986, "market_dynamics": -0.037825, "expectation": {"probability": 55.0935, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 397.971298, "high": 411.865556, "low": 318.57553, "close": 324.530212, "volume": 186200}, "trend_line": 405.844718, "activity_lines": {"activity_5": 382.422967, "activity_10": 391.258752, "activity_20": 397.990208, "activity_30": 401.516368}, "trend_signal": 0, "fair_value": 419.679687, "relative_strength": -31.381422, "rate_of_change": -0.7924957953840888, "market_dynamics": 0.003208, "expectation": {"probability": 54.6406, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 327.507554, "high": 331.477342, "low": 317.583083, "close": 322.545319, "volume": 55000}, "trend_line": 402.338072, "activity_lines": {"activity_5": 359.596682, "activity_10": 377.996049, "activity_20": 390.244395, "activity_30": 396.142214}, "trend_signal": 0, "fair_value": 419.701701, "relative_strength": -31.322312, "rate_of_change": -0.8640363775782809, "market_dynamics": -0.590398, "expectation": {"probability": 50.9374, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 322.545334, "high": 330.484896, "low": 322.545319, "close": 322.545319, "volume": 63700}, "trend_line": 398.401365, "activity_lines": {"activity_5": 340.806348, "activity_10": 365.996461, "activity_20": 382.919189, "activity_30": 390.994294}, "trend_signal": 0, "fair_value": 419.593146, "relative_strength": -30.240583, "rate_of_change": -0.9784574898494847, "market_dynamics": -0.995352, "expectation": {"probability": 50.5624, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 322.545334, "high": 328.500017, "low": 319.567977, "close": 323.537781, "volume": 31100}, "trend_line": 395.589432, "activity_lines": {"activity_5": 329.227802, "activity_10": 355.530658, "activity_20": 376.118565, "activity_30": 386.164385}, "trend_signal": 0, "fair_value": 419.459865, "relative_strength": -26.942711, "rate_of_change": -0.7058040576743532, "market_dynamics": -1.386735, "expectation": {"probability": 50.1776, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 323.537781, "high": 324.530229, "low": 318.575545, "close": 321.552887, "volume": 26800}, "trend_line": 392.909825, "activity_lines": {"activity_5": 322.611491, "activity_10": 346.364057, "activity_20": 369.540059, "activity_30": 381.387834}, "trend_signal": 0, "fair_value": 419.177074, "relative_strength": -28.200017, "rate_of_change": -0.6773707240996205, "market_dynamics": -1.460869, "expectation": {"probability": 49.0762, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 325.522674, "high": 332.469804, "low": 322.545332, "close": 328.5, "volume": 55700}, "trend_line": 390.627196, "activity_lines": {"activity_5": 324.464057, "activity_10": 339.940216, "activity_20": 364.114681, "activity_30": 377.232362}, "trend_signal": 0, "fair_value": 419.094254, "relative_strength": -26.498668, "rate_of_change": -0.5809549303074785, "market_dynamics": -1.386388, "expectation": {"probability": 50.1759, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 329.492462, "high": 338.424485, "low": 325.522673, "close": 337.432037, "volume": 35600}, "trend_line": 388.708466, "activity_lines": {"activity_5": 329.029315, "activity_10": 336.313274, "activity_20": 360.026744, "activity_30": 373.800416}, "trend_signal": 0, "fair_value": 418.732942, "relative_strength": -24.523257, "rate_of_change": -0.4911921186358051, "market_dynamics": -1.284226, "expectation": {"probability": 50.7391, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 337.432038, "high": 337.432038, "low": 330.484908, "close": 335.447144, "volume": 6100}, "trend_line": 386.558164, "activity_lines": {"activity_5": 331.940495, "activity_10": 333.155489, "activity_20": 356.22709, "activity_30": 370.364202}, "trend_signal": 0, "fair_value": 418.309166, "relative_strength": -24.028554, "rate_of_change": -0.5531914501702699, "market_dynamics": -1.200345, "expectation": {"probability": 49.802, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 334.454682, "high": 343.386721, "low": 330.484894, "close": 333.46225, "volume": 36500}, "trend_line": 384.143209, "activity_lines": {"activity_5": 333.329922, "activity_10": 331.278863, "activity_20": 352.536133, "activity_30": 366.938659}, "trend_signal": 0, "fair_value": 417.916189, "relative_strength": -28.326753, "rate_of_change": -0.6247326340260566, "market_dynamics": -1.050681, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 341.40181, "high": 408.88821, "low": 340.409363, "close": 352.318726, "volume": 116800}, "trend_line": 382.29064, "activity_lines": {"activity_5": 340.343209, "activity_10": 334.184023, "activity_20": 350.948216, "activity_30": 364.885466}, "trend_signal": 0, "fair_value": 417.581911, "relative_strength": -24.280028, "rate_of_change": -0.4822599896592254, "market_dynamics": -0.737269, "expectation": {"probability": 50.1675, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 353.311172, "high": 412.858014, "low": 351.326293, "close": 386.061951, "volume": 329500}, "trend_line": 381.364357, "activity_lines": {"activity_5": 356.553182, "activity_10": 344.343075, "activity_20": 352.819689, "activity_30": 365.128777}, "trend_signal": 0, "fair_value": 417.165492, "relative_strength": -15.68585, "rate_of_change": -0.2422981111962386, "market_dynamics": -0.228546, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 387.054383, "high": 387.054383, "low": 372.167676, "close": 383.084595, "volume": 50400}, "trend_line": 380.438073, "activity_lines": {"activity_5": 367.93324, "activity_10": 352.84203, "activity_20": 354.454863, "activity_30": 365.23976}, "trend_signal": 0, "fair_value": 416.77351, "relative_strength": -16.429687, "rate_of_change": -0.24288688310743464, "market_dynamics": 0.168766, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 386.061936, "high": 414.842913, "low": 377.129912, "close": 397.971313, "volume": 77300}, "trend_line": 379.94185, "activity_lines": {"activity_5": 381.232033, "activity_10": 362.946947, "activity_20": 357.550354, "activity_30": 366.370937}, "trend_signal": 0, "fair_value": 416.402345, "relative_strength": -14.041436, "rate_of_change": -0.1304346318671387, "market_dynamics": 0.615527, "expectation": {"probability": 51.4664, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 397.971297, "high": 405.910874, "low": 319.567991, "close": 327.507568, "volume": 79600}, "trend_line": 377.19608, "activity_lines": {"activity_5": 366.874634, "activity_10": 358.868893, "activity_20": 353.930286, "activity_30": 362.98808}, "trend_signal": 0, "fair_value": 415.753582, "relative_strength": -31.44367, "rate_of_change": -0.722681641940732, "market_dynamics": 0.590164, "expectation": {"probability": 51.3634, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 327.507566, "high": 363.235659, "low": 327.507566, "close": 353.311188, "volume": 20300}, "trend_line": 374.814207, "activity_lines": {"activity_5": 361.515419, "activity_10": 359.410227, "activity_20": 353.183587, "activity_30": 361.447119}, "trend_signal": 0, "fair_value": 414.747949, "relative_strength": -26.43649, "rate_of_change": -0.6314681213017868, "market_dynamics": 0.467477, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 353.311189, "high": 353.311189, "low": 333.462249, "close": 335.447144, "volume": 21500}, "trend_line": 371.638377, "activity_lines": {"activity_5": 350.13536, "activity_10": 356.12613, "activity_20": 350.971849, "activity_30": 358.907308}, "trend_signal": 0, "fair_value": 413.783244, "relative_strength": -30.813243, "rate_of_change": -0.84730779695339, "market_dynamics": 0.443104, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 337.432023, "high": 337.432023, "low": 327.507552, "close": 336.439575, "volume": 27600}, "trend_line": 368.264056, "activity_lines": {"activity_5": 342.460431, "activity_10": 352.896164, "activity_20": 349.128732, "activity_30": 356.636418}, "trend_signal": 0, "fair_value": 412.563761, "relative_strength": -29.462202, "rate_of_change": -0.9079581681630283, "market_dynamics": 0.279315, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 334.454698, "high": 351.326294, "low": 329.492462, "close": 351.326294, "volume": 17000}, "trend_line": 366.709223, "activity_lines": {"activity_5": 342.85741, "activity_10": 352.390918, "activity_20": 348.925516, "activity_30": 355.543659}, "trend_signal": 0, "fair_value": 411.489447, "relative_strength": -23.822976, "rate_of_change": -0.4222060162178776, "market_dynamics": 0.367401, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 355.296084, "high": 356.288531, "low": 340.409377, "close": 344.37915, "volume": 20300}, "trend_line": 364.922817, "activity_lines": {"activity_5": 344.048342, "activity_10": 350.333843, "activity_20": 348.415114, "activity_30": 354.103009}, "trend_signal": 0, "fair_value": 410.327076, "relative_strength": -28.561421, "rate_of_change": -0.4871450969751038, "market_dynamics": 0.290266, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 343.386703, "high": 347.356492, "low": 335.447143, "close": 337.432037, "volume": 20700}, "trend_line": 362.706352, "activity_lines": {"activity_5": 341.798797, "activity_10": 346.815168, "activity_20": 347.545541, "activity_30": 352.329411}, "trend_signal": 0, "fair_value": 408.921211, "relative_strength": -28.383984, "rate_of_change": -0.6073791214869493, "market_dynamics": 0.228423, "expectation": {"probability": 51.6062, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 339.416917, "high": 347.356494, "low": 330.484892, "close": 336.439575, "volume": 20500}, "trend_line": 360.721457, "activity_lines": {"activity_5": 340.277042, "activity_10": 343.386713, "activity_20": 346.945346, "activity_30": 350.63478}, "trend_signal": 0, "fair_value": 407.328673, "relative_strength": -25.336877, "rate_of_change": -0.547245723449584, "market_dynamics": 0.144071, "expectation": {"probability": 50.9473, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 336.439591, "high": 411.86557, "low": 330.484893, "close": 411.86557, "volume": 26100}, "trend_line": 361.383088, "activity_lines": {"activity_5": 363.831124, "activity_10": 354.574299, "activity_20": 353.471868, "activity_30": 353.9344}, "trend_signal": 0, "fair_value": 406.431034, "relative_strength": -9.233803, "rate_of_change": 0.18341880893434068, "market_dynamics": 0.349379, "expectation": {"probability": 52.9991, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 483.321749, "high": 490.268878, "low": 428.737151, "close": 440.646515, "volume": 726500}, "trend_line": 362.838677, "activity_lines": {"activity_5": 391.950454, "activity_10": 370.471494, "activity_20": 362.314097, "activity_30": 359.048169}, "trend_signal": 0, "fair_value": 406.059854, "relative_strength": 4.042553, "rate_of_change": 0.4027828219786621, "market_dynamics": 0.719885, "expectation": {"probability": 55.518, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 445.608766, "high": 459.503039, "low": 440.64653, "close": 441.638977, "volume": 69400}, "trend_line": 363.73188, "activity_lines": {"activity_5": 414.445923, "activity_10": 385.773224, "activity_20": 370.68846, "activity_30": 364.13206}, "trend_signal": 1, "fair_value": 405.626643, "relative_strength": 2.443771, "rate_of_change": 0.24617083475915424, "market_dynamics": 1.071247, "expectation": {"probability": 53.5221, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 442.631409, "high": 446.601227, "low": 438.661635, "close": 446.601227, "volume": 24300}, "trend_line": 365.18747, "activity_lines": {"activity_5": 432.111487, "activity_10": 399.902065, "activity_20": 378.973032, "activity_30": 369.478469}, "trend_signal": 1, "fair_value": 405.169283, "relative_strength": 3.378917, "rate_of_change": 0.40018213415882853, "market_dynamics": 1.420122, "expectation": {"probability": 53.6834, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 446.601225, "high": 461.487916, "low": 446.601225, "close": 459.503021, "volume": 32100}, "trend_line": 367.403935, "activity_lines": {"activity_5": 446.799703, "activity_10": 414.680504, "activity_20": 387.890878, "activity_30": 375.563344}, "trend_signal": 1, "fair_value": 405.136594, "relative_strength": 6.72262, "rate_of_change": 0.6069389511091307, "market_dynamics": 1.461426, "expectation": {"probability": 55.7413, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 462.480364, "high": 462.480364, "low": 445.608764, "close": 454.540802, "volume": 73000}, "trend_line": 369.785808, "activity_lines": {"activity_5": 451.629616, "activity_10": 426.30116, "activity_20": 395.712307, "activity_30": 381.185077}, "trend_signal": 1, "fair_value": 405.184012, "relative_strength": 4.287059, "rate_of_change": 0.6482981735075822, "market_dynamics": 1.32857, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 457.518126, "high": 487.29155, "low": 457.518126, "close": 482.329315, "volume": 71100}, "trend_line": 371.671458, "activity_lines": {"activity_5": 462.877352, "activity_10": 440.826978, "activity_20": 405.622601, "activity_30": 388.445948}, "trend_signal": 1, "fair_value": 405.254122, "relative_strength": 11.135635, "rate_of_change": 0.5099303324263863, "market_dynamics": 1.335392, "expectation": {"probability": 55.4996, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 482.329316, "high": 486.299088, "low": 480.344406, "close": 485.306641, "volume": 17900}, "trend_line": 374.25182, "activity_lines": {"activity_5": 472.338676, "activity_10": 453.512255, "activity_20": 415.11701, "activity_30": 395.77725}, "trend_signal": 1, "fair_value": 405.330883, "relative_strength": 12.266036, "rate_of_change": 0.6942588526666034, "market_dynamics": 1.357959, "expectation": {"probability": 55.4996, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 485.306641, "high": 496.223559, "low": 473.397277, "close": 475.382172, "volume": 62300}, "trend_line": 376.302877, "activity_lines": {"activity_5": 475.580666, "activity_10": 461.830765, "activity_20": 422.943164, "activity_30": 402.301789}, "trend_signal": 1, "fair_value": 405.082886, "relative_strength": 9.432987, "rate_of_change": 0.5480419574178729, "market_dynamics": 1.359793, "expectation": {"probability": 58.4639, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 479.351975, "high": 479.351976, "low": 461.487928, "close": 470.419952, "volume": 24200}, "trend_line": 381.165868, "activity_lines": {"activity_5": 475.249854, "activity_10": 466.738868, "activity_20": 429.710709, "activity_30": 408.373859}, "trend_signal": 1, "fair_value": 404.77821, "relative_strength": 7.912003, "rate_of_change": 1.2923076854392388, "market_dynamics": 1.378458, "expectation": {"probability": 56.5964, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 476.374617, "high": 534.928988, "low": 476.374617, "close": 531.95166, "volume": 100000}, "trend_line": 388.14608, "activity_lines": {"activity_5": 494.701815, "activity_10": 480.398548, "activity_20": 441.936712, "activity_30": 418.101974}, "trend_signal": 1, "fair_value": 404.942579, "relative_strength": 22.43576, "rate_of_change": 1.831279394617777, "market_dynamics": 1.384286, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 535.921462, "high": 585.54383, "low": 531.951674, "close": 573.63446, "volume": 84200}, "trend_line": 396.515718, "activity_lines": {"activity_5": 522.887319, "activity_10": 499.453536, "activity_20": 457.423614, "activity_30": 430.068967}, "trend_signal": 1, "fair_value": 405.566891, "relative_strength": 28.295505, "rate_of_change": 2.156311355765852, "market_dynamics": 1.402053, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 567.679734, "high": 675.856506, "low": 548.823255, "close": 675.856506, "volume": 197600}, "trend_line": 408.259675, "activity_lines": {"activity_5": 579.059828, "activity_10": 534.676388, "activity_20": 481.809458, "activity_30": 448.090953}, "trend_signal": 1, "fair_value": 407.101393, "relative_strength": 45.298187, "rate_of_change": 2.9617885160355795, "market_dynamics": 1.456291, "expectation": {"probability": 57.2132, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 740.365548, "high": 771.131409, "low": 585.543791, "close": 614.324768, "volume": 973000}, "trend_line": 418.018738, "activity_lines": {"activity_5": 602.018434, "activity_10": 554.45315, "activity_20": 498.676332, "activity_30": 461.385475}, "trend_signal": 1, "fair_value": 408.253896, "relative_strength": 30.698199, "rate_of_change": 2.3904058121831326, "market_dynamics": 1.525374, "expectation": {"probability": 61.646, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 615.3172, "high": 633.181245, "low": 597.45315, "close": 615.3172, "volume": 81000}, "trend_line": 427.579311, "activity_lines": {"activity_5": 616.045011, "activity_10": 571.360835, "activity_20": 514.394802, "activity_30": 474.114408}, "trend_signal": 1, "fair_value": 409.394108, "relative_strength": 33.988511, "rate_of_change": 2.287115894790351, "market_dynamics": 1.421289, "expectation": {"probability": 57.0839, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 625.241716, "high": 694.713021, "low": 625.241716, "close": 646.083069, "volume": 144900}, "trend_line": 437.867679, "activity_lines": {"activity_5": 630.667061, "activity_10": 591.02933, "activity_20": 531.71064, "activity_30": 488.211425}, "trend_signal": 1, "fair_value": 410.588532, "relative_strength": 48.594865, "rate_of_change": 2.4061893864644897, "market_dynamics": 1.338048, "expectation": {"probability": 58.3902, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 649.060419, "high": 721.509093, "low": 636.158598, "close": 646.083069, "volume": 128200}, "trend_line": 448.22221, "activity_lines": {"activity_5": 637.680351, "activity_10": 607.215238, "activity_20": 547.551985, "activity_30": 501.644676}, "trend_signal": 1, "fair_value": 412.037878, "relative_strength": 54.67969, "rate_of_change": 2.3647625747686227, "market_dynamics": 1.215956, "expectation": {"probability": 60.8625, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 615.317232, "high": 630.203957, "low": 536.913887, "close": 600.430542, "volume": 110500}, "trend_line": 457.121153, "activity_lines": {"activity_5": 624.646224, "activity_10": 612.123346, "activity_20": 557.641867, "activity_30": 511.464568}, "trend_signal": 1, "fair_value": 413.126186, "relative_strength": 46.493228, "rate_of_change": 1.9853864448171752, "market_dynamics": 1.008847, "expectation": {"probability": 60.9162, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 605.392741, "high": 662.954669, "low": 598.445611, "close": 648.067993, "volume": 50800}, "trend_line": 466.979462, "activity_lines": {"activity_5": 632.519645, "activity_10": 623.599647, "activity_20": 571.049356, "activity_30": 523.783719}, "trend_signal": 1, "fair_value": 414.948875, "relative_strength": 44.459033, "rate_of_change": 2.156607484755802, "market_dynamics": 0.955696, "expectation": {"probability": 57.0785, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 648.06795, "high": 649.060442, "low": 627.226592, "close": 640.128418, "volume": 27400}, "trend_line": 475.448344, "activity_lines": {"activity_5": 635.496993, "activity_10": 630.492646, "activity_20": 582.221477, "activity_30": 534.95462}, "trend_signal": 1, "fair_value": 416.621188, "relative_strength": 40.626491, "rate_of_change": 1.8135448534993617, "market_dynamics": 0.8407, "expectation": {"probability": 60.6602, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 639.135927, "high": 642.113284, "low": 621.271879, "close": 630.203918, "volume": 22700}, "trend_line": 483.685655, "activity_lines": {"activity_5": 633.512093, "activity_10": 632.495582, "activity_20": 591.00227, "activity_30": 544.93885}, "trend_signal": 1, "fair_value": 418.229882, "relative_strength": 36.554749, "rate_of_change": 1.7325354276552023, "market_dynamics": 0.653053, "expectation": {"probability": 59.5946, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 638.143528, "high": 638.143528, "low": 609.362532, "close": 614.324768, "volume": 25900}, "trend_line": 490.897436, "activity_lines": {"activity_5": 627.292753, "activity_10": 629.824995, "activity_20": 597.231056, "activity_30": 553.36718}, "trend_signal": 1, "fair_value": 419.631088, "relative_strength": 40.296884, "rate_of_change": 1.4910057648908424, "market_dynamics": 0.445784, "expectation": {"probability": 58.3719, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 606.385191, "high": 634.173692, "low": 595.468273, "close": 627.226563, "volume": 20300}, "trend_line": 500.88807, "activity_lines": {"activity_5": 627.491231, "activity_10": 628.760366, "activity_20": 603.861545, "activity_30": 562.162608}, "trend_signal": 1, "fair_value": 420.903601, "relative_strength": 41.266482, "rate_of_change": 2.035177466276275, "market_dynamics": 0.180693, "expectation": {"probability": 54.9008, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 634.173691, "high": 673.871619, "low": 628.219009, "close": 648.067993, "volume": 27200}, "trend_line": 510.713296, "activity_lines": {"activity_5": 632.850452, "activity_10": 632.369268, "activity_20": 611.593182, "activity_30": 571.658086}, "trend_signal": 1, "fair_value": 422.222666, "relative_strength": 40.444751, "rate_of_change": 1.9615611927031893, "market_dynamics": -0.029547, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 650.052892, "high": 652.037786, "low": 628.21904, "close": 638.143494, "volume": 14500}, "trend_line": 520.803175, "activity_lines": {"activity_5": 634.901506, "activity_10": 633.560203, "activity_20": 617.420264, "activity_30": 579.87939}, "trend_signal": 1, "fair_value": 423.565159, "relative_strength": 30.367972, "rate_of_change": 1.9756444719622097, "market_dynamics": -0.22536, "expectation": {"probability": 53.1346, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 634.17372, "high": 666.924503, "low": 634.17372, "close": 661.962219, "volume": 33000}, "trend_line": 531.65393, "activity_lines": {"activity_5": 645.024463, "activity_10": 638.666791, "activity_20": 624.665126, "activity_30": 588.986425}, "trend_signal": 1, "fair_value": 425.066553, "relative_strength": 38.517121, "rate_of_change": 2.0834656009921475, "market_dynamics": -0.294342, "expectation": {"probability": 55.0858, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 666.924498, "high": 698.682755, "low": 662.95471, "close": 693.72052, "volume": 34100}, "trend_line": 543.06707, "activity_lines": {"activity_5": 663.6163, "activity_10": 649.258904, "activity_20": 633.946867, "activity_30": 599.442334}, "trend_signal": 1, "fair_value": 426.721785, "relative_strength": 40.437683, "rate_of_change": 2.146723527464567, "market_dynamics": -0.315845, "expectation": {"probability": 55.4136, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 718.531743, "high": 729.448624, "low": 694.712995, "close": 728.456177, "volume": 37500}, "trend_line": 555.869638, "activity_lines": {"activity_5": 688.49364, "activity_10": 665.300456, "activity_20": 645.530142, "activity_30": 611.402921}, "trend_signal": 1, "fair_value": 428.537506, "relative_strength": 48.359063, "rate_of_change": 2.357456142571868, "market_dynamics": -0.171082, "expectation": {"probability": 55.87, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 733.418463, "high": 774.108753, "low": 699.675208, "close": 699.675232, "volume": 79700}, "trend_line": 567.944411, "activity_lines": {"activity_5": 697.028691, "activity_10": 673.78137, "activity_20": 653.214519, "activity_30": 620.680701}, "trend_signal": 1, "fair_value": 430.112776, "relative_strength": 45.463387, "rate_of_change": 2.1722310726386422, "market_dynamics": -0.005503, "expectation": {"probability": 54.4547, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 699.675259, "high": 744.335344, "low": 699.675259, "close": 739.373108, "volume": 16800}, "trend_line": 581.375529, "activity_lines": {"activity_5": 715.355884, "activity_10": 688.541766, "activity_20": 663.611584, "activity_30": 631.740617}, "trend_signal": 1, "fair_value": 431.96739, "relative_strength": 51.620736, "rate_of_change": 2.36486489520188, "market_dynamics": 0.160367, "expectation": {"probability": 56.6685, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 746.320237, "high": 771.131456, "low": 739.373107, "close": 764.184326, "volume": 27800}, "trend_line": 593.119488, "activity_lines": {"activity_5": 735.204842, "activity_10": 706.008843, "activity_20": 675.090892, "activity_30": 643.534733}, "trend_signal": 1, "fair_value": 433.943744, "relative_strength": 49.479963, "rate_of_change": 2.0200298110586656, "market_dynamics": 0.391487, "expectation": {"probability": 57.0488, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 764.18431, "high": 773.116303, "low": 710.592163, "close": 710.592163, "volume": 48300}, "trend_line": 602.117676, "activity_lines": {"activity_5": 730.374939, "activity_10": 711.295884, "activity_20": 680.360316, "activity_30": 651.113616}, "trend_signal": 1, "fair_value": 435.489513, "relative_strength": 40.262634, "rate_of_change": 1.5170953209347107, "market_dynamics": 0.388667, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 707.614807, "high": 737.388233, "low": 694.712994, "close": 729.448669, "volume": 33500}, "trend_line": 611.711332, "activity_lines": {"activity_5": 730.705762, "activity_10": 718.261064, "activity_20": 686.773417, "activity_30": 659.328518}, "trend_signal": 1, "fair_value": 437.24942, "relative_strength": 43.34567, "rate_of_change": 1.5933191105985751, "market_dynamics": 0.422343, "expectation": {"probability": 57.2358, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 744.335343, "high": 749.297594, "low": 729.448651, "close": 739.373108, "volume": 30400}, "trend_line": 621.470395, "activity_lines": {"activity_5": 734.278564, "activity_10": 725.172104, "activity_20": 693.876503, "activity_30": 667.564762}, "trend_signal": 1, "fair_value": 439.390042, "relative_strength": 43.568775, "rate_of_change": 1.5953706412618958, "market_dynamics": 0.47597, "expectation": {"probability": 58.4549, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 744.335344, "high": 744.335344, "low": 719.524154, "close": 720.516602, "volume": 48700}, "trend_line": 630.170848, "activity_lines": {"activity_5": 728.91934, "activity_10": 726.994595, "activity_20": 698.588262, "activity_30": 673.95484}, "trend_signal": 1, "fair_value": 441.248133, "relative_strength": 35.123741, "rate_of_change": 1.3999786747685583, "market_dynamics": 0.338804, "expectation": {"probability": 61.2847, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 720.516645, "high": 729.448669, "low": 702.652588, "close": 702.652588, "volume": 47500}, "trend_line": 638.44124, "activity_lines": {"activity_5": 718.862545, "activity_10": 724.07139, "activity_20": 701.097738, "activity_30": 678.631081}, "trend_signal": 1, "fair_value": 443.17202, "relative_strength": 29.042986, "rate_of_change": 1.312404727424017, "market_dynamics": 0.12055, "expectation": {"probability": 60.8621, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 723.493977, "high": 723.493977, "low": 699.675216, "close": 706.622375, "volume": 39500}, "trend_line": 645.917676, "activity_lines": {"activity_5": 714.231128, "activity_10": 721.13014, "activity_20": 703.715909, "activity_30": 683.029864}, "trend_signal": 1, "fair_value": 445.195965, "relative_strength": 30.825485, "rate_of_change": 1.17104527896726, "market_dynamics": -0.130993, "expectation": {"probability": 56.9634, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 706.62239, "high": 755.252258, "low": 662.954661, "close": 689.750732, "volume": 122700}, "trend_line": 652.732479, "activity_lines": {"activity_5": 704.240482, "activity_10": 714.88674, "activity_20": 704.438975, "activity_30": 685.857803}, "trend_signal": 1, "fair_value": 447.130412, "relative_strength": 21.516354, "rate_of_change": 1.055057517887153, "market_dynamics": -0.432627, "expectation": {"probability": 57.0237, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 689.750752, "high": 689.750752, "low": 665.932021, "close": 672.87915, "volume": 13000}, "trend_line": 659.315711, "activity_lines": {"activity_5": 691.272505, "activity_10": 706.279514, "activity_20": 703.12989, "activity_30": 687.157588}, "trend_signal": 1, "fair_value": 448.994013, "relative_strength": 18.589675, "rate_of_change": 1.0085651031316236, "market_dynamics": -0.790965, "expectation": {"probability": 56.0883, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 679.826285, "high": 680.818732, "low": 605.392775, "close": 606.385193, "volume": 54900}, "trend_line": 663.847886, "activity_lines": {"activity_5": 660.572807, "activity_10": 686.06968, "activity_20": 695.369898, "activity_30": 683.742716}, "trend_signal": 0, "fair_value": 450.462458, "relative_strength": 7.900852, "rate_of_change": 0.6874058852815736, "market_dynamics": -1.016675, "expectation": {"probability": 54.5411, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 606.385179, "high": 609.36252, "low": 585.543823, "close": 585.543823, "volume": 25600}, "trend_line": 665.634292, "activity_lines": {"activity_5": 630.534745, "activity_10": 664.488468, "activity_20": 685.785696, "activity_30": 678.690841}, "trend_signal": 0, "fair_value": 451.822175, "relative_strength": 5.426689, "rate_of_change": 0.26909869529959496, "market_dynamics": -1.243175, "expectation": {"probability": 54.6202, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 585.543808, "high": 610.35498, "low": 580.581572, "close": 610.35498, "volume": 16000}, "trend_line": 666.858309, "activity_lines": {"activity_5": 616.57432, "activity_10": 650.666384, "activity_20": 678.777128, "activity_30": 675.124434}, "trend_signal": 0, "fair_value": 453.427985, "relative_strength": 5.191191, "rate_of_change": 0.18388731090194546, "market_dynamics": -1.434677, "expectation": {"probability": 53.2668, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 613.332317, "high": 631.196352, "low": 610.354963, "close": 615.3172, "volume": 20500}, "trend_line": 664.840332, "activity_lines": {"activity_5": 610.685795, "activity_10": 639.569016, "activity_20": 672.260057, "activity_30": 671.799201}, "trend_signal": 0, "fair_value": 455.015862, "relative_strength": 6.312679, "rate_of_change": -0.30260956079651596, "market_dynamics": -1.449735, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 615.3172, "high": 620.279435, "low": 604.400283, "close": 607.377625, "volume": 15500}, "trend_line": 664.608761, "activity_lines": {"activity_5": 607.11298, "activity_10": 629.103207, "activity_20": 665.043547, "activity_30": 668.09193}, "trend_signal": 0, "fair_value": 456.496887, "relative_strength": 6.384351, "rate_of_change": -0.03483106978534371, "market_dynamics": -1.467246, "expectation": {"probability": 54.6451, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 607.377624, "high": 615.317232, "low": 607.377624, "close": 611.347412, "volume": 16400}, "trend_line": 664.476434, "activity_lines": {"activity_5": 609.230196, "activity_10": 621.759095, "activity_20": 658.398875, "activity_30": 664.655714}, "trend_signal": 0, "fair_value": 458.00336, "relative_strength": 5.112547, "rate_of_change": -0.019910510929891035, "market_dynamics": -1.430506, "expectation": {"probability": 53.429, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 620.279466, "high": 624.249255, "low": 603.407836, "close": 607.377625, "volume": 26200}, "trend_line": 663.186253, "activity_lines": {"activity_5": 609.693335, "activity_10": 615.678098, "activity_20": 651.503729, "activity_30": 660.97192}, "trend_signal": 0, "fair_value": 459.515473, "relative_strength": 4.536395, "rate_of_change": -0.19416504995270834, "market_dynamics": -1.386084, "expectation": {"probability": 55.4086, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 603.407837, "high": 607.377672, "low": 600.430542, "close": 600.430542, "volume": 8100}, "trend_line": 661.664502, "activity_lines": {"activity_5": 606.385193, "activity_10": 610.066268, "activity_20": 644.206882, "activity_30": 656.923164}, "trend_signal": 0, "fair_value": 460.93953, "relative_strength": 6.78757, "rate_of_change": -0.22946057659008726, "market_dynamics": -1.394896, "expectation": {"probability": 54.3744, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 600.430496, "high": 602.415422, "low": 595.468276, "close": 598.445618, "volume": 11300}, "trend_line": 661.598338, "activity_lines": {"activity_5": 603.077039, "activity_10": 606.024302, "activity_20": 637.165233, "activity_30": 652.844526}, "trend_signal": 0, "fair_value": 462.381951, "relative_strength": 6.163645, "rate_of_change": -0.009999629691477377, "market_dynamics": -1.387512, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 598.445649, "high": 598.445649, "low": 592.490966, "close": 593.483398, "volume": 16100}, "trend_line": 659.778851, "activity_lines": {"activity_5": 599.239583, "activity_10": 602.740208, "activity_20": 630.27009, "activity_30": 648.450014}, "trend_signal": 0, "fair_value": 463.686864, "relative_strength": 3.904349, "rate_of_change": -0.275013840799579, "market_dynamics": -1.379794, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 590.506058, "high": 609.362553, "low": 589.513595, "close": 592.490967, "volume": 28500}, "trend_line": 658.190936, "activity_lines": {"activity_5": 595.997599, "activity_10": 600.719231, "activity_20": 623.786105, "activity_30": 644.10886}, "trend_signal": 0, "fair_value": 464.960545, "relative_strength": 1.091731, "rate_of_change": -0.2406738254179151, "market_dynamics": -1.364352, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 597.453171, "high": 599.438066, "low": 590.506042, "close": 590.506042, "volume": 12900}, "trend_line": 656.867674, "activity_lines": {"activity_5": 593.35107, "activity_10": 598.58998, "activity_20": 617.812518, "activity_30": 639.742093}, "trend_signal": 0, "fair_value": 466.165544, "relative_strength": 1.318564, "rate_of_change": -0.20104530883421337, "market_dynamics": -1.336678, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 590.506074, "high": 590.506074, "low": 540.883694, "close": 554.777954, "volume": 41700}, "trend_line": 654.88278, "activity_lines": {"activity_5": 579.91995, "activity_10": 589.874492, "activity_20": 609.263295, "activity_30": 633.155659}, "trend_signal": 0, "fair_value": 467.042035, "relative_strength": 3.610095, "rate_of_change": -0.3021756251016153, "market_dynamics": -1.276272, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 496.223556, "high": 553.785524, "low": 496.223556, "close": 546.838379, "volume": 32200}, "trend_line": 652.203174, "activity_lines": {"activity_5": 566.885811, "activity_10": 580.725935, "activity_20": 600.699895, "activity_30": 626.185053}, "trend_signal": 0, "fair_value": 467.799239, "relative_strength": 1.994974, "rate_of_change": -0.4091733790893135, "market_dynamics": -1.249839, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 554.777939, "high": 588.521137, "low": 554.777939, "close": 565.694885, "volume": 48300}, "trend_line": 649.457404, "activity_lines": {"activity_5": 563.577657, "activity_10": 576.250904, "activity_20": 594.801925, "activity_30": 620.603873}, "trend_signal": 0, "fair_value": 468.621359, "relative_strength": 1.496299, "rate_of_change": -0.42099917778075596, "market_dynamics": -0.988368, "expectation": {"probability": 46.7749, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 565.694884, "high": 572.642029, "low": 565.694884, "close": 572.642029, "volume": 7400}, "trend_line": 647.274021, "activity_lines": {"activity_5": 564.437785, "activity_10": 573.796858, "activity_20": 590.392628, "activity_30": 615.648042}, "trend_signal": 0, "fair_value": 469.326355, "relative_strength": -0.587771, "rate_of_change": -0.33618571234273725, "market_dynamics": -0.778025, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 573.634445, "high": 578.596695, "low": 570.657104, "close": 570.657104, "volume": 6600}, "trend_line": 644.230518, "activity_lines": {"activity_5": 565.959534, "activity_10": 571.685651, "activity_20": 586.498454, "activity_30": 610.705015}, "trend_signal": 0, "fair_value": 469.975104, "relative_strength": -4.39294, "rate_of_change": -0.4702031753565446, "market_dynamics": -0.650943, "expectation": {"probability": 46.6204, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 573.634446, "high": 575.619325, "low": 568.67221, "close": 571.649536, "volume": 6900}, "trend_line": 640.161485, "activity_lines": {"activity_5": 569.135355, "activity_10": 570.422532, "activity_20": 583.327348, "activity_30": 606.022371}, "trend_signal": 0, "fair_value": 471.177362, "relative_strength": -6.302743, "rate_of_change": -0.63161133884688, "market_dynamics": -0.472757, "expectation": {"probability": 46.9584, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 571.649536, "high": 575.619325, "low": 566.687301, "close": 568.67218, "volume": 13600}, "trend_line": 634.835352, "activity_lines": {"activity_5": 570.193953, "activity_10": 569.141366, "activity_20": 580.515412, "activity_30": 601.410158}, "trend_signal": 0, "fair_value": 472.422711, "relative_strength": -7.773499, "rate_of_change": -0.8319983511660386, "market_dynamics": -0.523885, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 569.664675, "high": 569.664675, "low": 549.815718, "close": 555.770386, "volume": 19300}, "trend_line": 630.038523, "activity_lines": {"activity_5": 565.496366, "activity_10": 566.055755, "activity_20": 577.051298, "activity_30": 596.309193}, "trend_signal": 0, "fair_value": 473.585355, "relative_strength": -8.693066, "rate_of_change": -0.7556020604220998, "market_dynamics": -0.548033, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 555.77037, "high": 562.717546, "low": 555.77037, "close": 562.717529, "volume": 8100}, "trend_line": 624.150004, "activity_lines": {"activity_5": 563.776127, "activity_10": 564.918952, "activity_20": 574.806478, "activity_30": 591.965903}, "trend_signal": 0, "fair_value": 474.811185, "relative_strength": -9.745535, "rate_of_change": -0.9346284052538938, "market_dynamics": -0.489009, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 562.717529, "high": 569.664658, "low": 560.732604, "close": 564.702393, "volume": 9600}, "trend_line": 617.500606, "activity_lines": {"activity_5": 563.379142, "activity_10": 564.684368, "activity_20": 572.958633, "activity_30": 588.130573}, "trend_signal": 0, "fair_value": 476.031086, "relative_strength": -9.175181, "rate_of_change": -1.0653525526533554, "market_dynamics": -0.409459, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 563.709991, "high": 569.664673, "low": 563.709991, "close": 569.664673, "volume": 8500}, "trend_line": 612.803023, "activity_lines": {"activity_5": 565.033232, "activity_10": 565.821175, "activity_20": 571.682631, "activity_30": 585.044384}, "trend_signal": 0, "fair_value": 477.357408, "relative_strength": -8.913721, "rate_of_change": -0.7607414396610156, "market_dynamics": -0.312269, "expectation": {"probability": 48.8841, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 569.664676, "high": 570.657123, "low": 554.777969, "close": 560.732605, "volume": 18600}, "trend_line": 607.179154, "activity_lines": {"activity_5": 563.842289, "activity_10": 565.063301, "activity_20": 569.74972, "activity_30": 581.685002}, "trend_signal": 0, "fair_value": 478.688648, "relative_strength": -11.754338, "rate_of_change": -0.9177286646642429, "market_dynamics": -0.154687, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 567.679779, "high": 571.649537, "low": 559.740188, "close": 565.694885, "volume": 14700}, "trend_line": 601.38988, "activity_lines": {"activity_5": 564.834745, "activity_10": 564.955038, "activity_20": 568.549334, "activity_30": 579.008598}, "trend_signal": 0, "fair_value": 480.076568, "relative_strength": -14.808401, "rate_of_change": -0.9534704809711059, "market_dynamics": 0.008032, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 565.694839, "high": 571.649552, "low": 565.694839, "close": 570.657104, "volume": 9300}, "trend_line": 596.394564, "activity_lines": {"activity_5": 566.819641, "activity_10": 565.748997, "activity_20": 568.020028, "activity_30": 577.025838}, "trend_signal": 0, "fair_value": 481.546038, "relative_strength": -13.106538, "rate_of_change": -0.8306285433336528, "market_dynamics": 0.155663, "expectation": {"probability": 52.4604, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 572.641999, "high": 573.634446, "low": 565.694884, "close": 568.67218, "volume": 13500}, "trend_line": 591.92855, "activity_lines": {"activity_5": 567.61359, "activity_10": 566.21815, "activity_20": 567.495446, "activity_30": 575.237297}, "trend_signal": 0, "fair_value": 483.015218, "relative_strength": -12.825802, "rate_of_change": -0.7488354638993613, "market_dynamics": 0.323161, "expectation": {"probability": 55.5506, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 568.672226, "high": 601.422975, "low": 567.679779, "close": 597.453186, "volume": 31000}, "trend_line": 588.289577, "activity_lines": {"activity_5": 577.736556, "activity_10": 571.956302, "activity_20": 569.896224, "activity_30": 575.593725}, "trend_signal": 0, "fair_value": 484.644023, "relative_strength": -8.949915, "rate_of_change": -0.6147655827717661, "market_dynamics": 0.678722, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 598.445636, "high": 604.40033, "low": 585.543792, "close": 602.415405, "volume": 22000}, "trend_line": 585.3784, "activity_lines": {"activity_5": 587.661027, "activity_10": 578.127519, "activity_20": 572.783772, "activity_30": 576.505069}, "trend_signal": 0, "fair_value": 486.310854, "relative_strength": -11.548613, "rate_of_change": -0.4948544243883404, "market_dynamics": 0.997512, "expectation": {"probability": 55.068, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 602.415406, "high": 609.362549, "low": 597.453186, "close": 609.362549, "volume": 17200}, "trend_line": 583.26118, "activity_lines": {"activity_5": 597.122359, "activity_10": 584.94834, "activity_20": 576.314049, "activity_30": 578.052433}, "trend_signal": 0, "fair_value": 487.947607, "relative_strength": -8.762205, "rate_of_change": -0.36168399790632666, "market_dynamics": 1.268251, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 612.339888, "high": 619.287018, "low": 601.42297, "close": 614.324768, "volume": 15000}, "trend_line": 583.525832, "activity_lines": {"activity_5": 605.326587, "activity_10": 591.696979, "activity_20": 580.241303, "activity_30": 580.056536}, "trend_signal": 0, "fair_value": 489.603734, "relative_strength": -10.005195, "rate_of_change": 0.045374526725757605, "market_dynamics": 1.454816, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 617.302109, "high": 625.241715, "low": 610.35498, "close": 625.241699, "volume": 21900}, "trend_line": 584.849095, "activity_lines": {"activity_5": 614.258614, "activity_10": 599.492202, "activity_20": 585.104295, "activity_30": 582.747882}, "trend_signal": 0, "fair_value": 491.186837, "relative_strength": -11.422661, "rate_of_change": 0.22677025204944093, "market_dynamics": 1.489049, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 628.219039, "high": 637.151063, "low": 606.385193, "close": 616.309692, "volume": 49600}, "trend_line": 585.047585, "activity_lines": {"activity_5": 616.442004, "activity_10": 604.562708, "activity_20": 588.951211, "activity_30": 584.777598}, "trend_signal": 0, "fair_value": 492.77486, "relative_strength": -10.927581, "rate_of_change": 0.03393866925621087, "market_dynamics": 1.513512, "expectation": {"probability": 55.3021, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 617.302092, "high": 628.219058, "low": 616.309661, "close": 618.294556, "volume": 18800}, "trend_line": 585.14683, "activity_lines": {"activity_5": 618.029915, "activity_10": 609.146008, "activity_20": 592.694154, "activity_30": 586.922564}, "trend_signal": 1, "fair_value": 494.300994, "relative_strength": -10.624815, "rate_of_change": 0.01696357741567231, "market_dynamics": 1.500395, "expectation": {"probability": 55.112, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 628.219041, "high": 630.203905, "low": 618.294569, "close": 626.234131, "volume": 12600}, "trend_line": 585.77538, "activity_lines": {"activity_5": 621.205741, "activity_10": 614.126286, "activity_20": 596.852979, "activity_30": 589.573357}, "trend_signal": 1, "fair_value": 495.778543, "relative_strength": -9.860273, "rate_of_change": 0.10741748357416861, "market_dynamics": 1.48247, "expectation": {"probability": 55.4374, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 628.219039, "high": 676.848972, "low": 627.226592, "close": 662.954712, "volume": 23700}, "trend_line": 587.495624, "activity_lines": {"activity_5": 635.496989, "activity_10": 624.68232, "activity_20": 604.22072, "activity_30": 594.552669}, "trend_signal": 1, "fair_value": 497.38578, "relative_strength": -8.047682, "rate_of_change": 0.2936695632377004, "market_dynamics": 1.469736, "expectation": {"probability": 55.8072, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 662.954664, "high": 674.86403, "low": 660.969801, "close": 667.916931, "volume": 13600}, "trend_line": 589.513601, "activity_lines": {"activity_5": 648.200313, "activity_10": 634.462437, "activity_20": 611.630993, "activity_30": 599.741141}, "trend_signal": 1, "fair_value": 499.055915, "relative_strength": -7.671226, "rate_of_change": 0.3434880052825676, "market_dynamics": 1.409796, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 667.91693, "high": 671.886721, "low": 660.969818, "close": 662.954712, "volume": 18500}, "trend_line": 591.59774, "activity_lines": {"activity_5": 656.404549, "activity_10": 641.535882, "activity_20": 618.105532, "activity_30": 604.479277}, "trend_signal": 1, "fair_value": 500.775069, "relative_strength": -8.828518, "rate_of_change": 0.35353535464910335, "market_dynamics": 1.427336, "expectation": {"probability": 60.7884, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 662.954695, "high": 671.88672, "low": 656.007553, "close": 656.007568, "volume": 15000}, "trend_line": 593.516471, "activity_lines": {"activity_5": 659.183402, "activity_10": 646.155273, "activity_20": 623.483651, "activity_30": 608.63475}, "trend_signal": 1, "fair_value": 502.387515, "relative_strength": -10.299621, "rate_of_change": 0.32433034649523507, "market_dynamics": 1.42171, "expectation": {"probability": 59.6699, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 656.007583, "high": 662.954713, "low": 650.052856, "close": 651.045349, "volume": 14200}, "trend_line": 595.435203, "activity_lines": {"activity_5": 657.793982, "activity_10": 648.89804, "activity_20": 627.973296, "activity_30": 612.34629}, "trend_signal": 1, "fair_value": 503.899758, "relative_strength": -14.864099, "rate_of_change": 0.32328201385332356, "market_dynamics": 1.274264, "expectation": {"probability": 58.4143, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 646.083069, "high": 655.015093, "low": 639.135986, "close": 639.135986, "volume": 19500}, "trend_line": 596.990037, "activity_lines": {"activity_5": 650.780692, "activity_10": 648.717599, "activity_20": 630.875025, "activity_30": 615.165695}, "trend_signal": 1, "fair_value": 505.149131, "relative_strength": -14.99131, "rate_of_change": 0.261125642583149, "market_dynamics": 1.090271, "expectation": {"probability": 57.1791, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 638.143479, "high": 639.135926, "low": 614.324766, "close": 627.226563, "volume": 37400}, "trend_line": 598.214054, "activity_lines": {"activity_5": 641.38551, "activity_10": 645.920695, "activity_20": 632.278625, "activity_30": 617.116439}, "trend_signal": 1, "fair_value": 506.284856, "relative_strength": -18.916064, "rate_of_change": 0.20503139485391503, "market_dynamics": 0.84822, "expectation": {"probability": 55.9638, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 632.188814, "high": 632.188814, "low": 605.39273, "close": 611.347412, "volume": 38600}, "trend_line": 600.099703, "activity_lines": {"activity_5": 629.409969, "activity_10": 640.200585, "activity_20": 631.872192, "activity_30": 617.963752}, "trend_signal": 1, "fair_value": 507.380968, "relative_strength": -24.946648, "rate_of_change": 0.31521308925984276, "market_dynamics": 0.489486, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 614.324781, "high": 630.20392, "low": 613.332334, "close": 625.241699, "volume": 16300}, "trend_line": 602.713147, "activity_lines": {"activity_5": 625.506344, "activity_10": 637.096932, "activity_20": 632.590535, "activity_30": 619.585817}, "trend_signal": 1, "fair_value": 508.491535, "relative_strength": -19.291235, "rate_of_change": 0.43550163196799185, "market_dynamics": 0.119515, "expectation": {"probability": 52.3521, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 628.219042, "high": 630.203918, "low": 617.302122, "close": 630.203918, "volume": 16700}, "trend_line": 604.863448, "activity_lines": {"activity_5": 625.307849, "activity_10": 634.769188, "activity_20": 633.474284, "activity_30": 621.359415}, "trend_signal": 1, "fair_value": 509.851526, "relative_strength": -18.212351, "rate_of_change": 0.356770216595242, "market_dynamics": -0.160594, "expectation": {"probability": 52.4977, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 630.203917, "high": 638.143526, "low": 630.203917, "close": 630.203918, "volume": 19000}, "trend_line": 606.782178, "activity_lines": {"activity_5": 626.498783, "activity_10": 632.369267, "activity_20": 634.050847, "activity_30": 622.994284}, "trend_signal": 1, "fair_value": 511.068513, "relative_strength": -14.613636, "rate_of_change": 0.31721705226930763, "market_dynamics": -0.407838, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 630.203933, "high": 635.166138, "low": 630.203903, "close": 635.166138, "volume": 25800}, "trend_line": 608.932479, "activity_lines": {"activity_5": 629.939262, "activity_10": 631.467036, "activity_20": 634.816446, "activity_30": 624.825507}, "trend_signal": 1, "fair_value": 512.155652, "relative_strength": -16.015051, "rate_of_change": 0.3543777450892599, "market_dynamics": -0.416731, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 635.166169, "high": 652.037766, "low": 630.203933, "close": 649.060425, "volume": 35700}, "trend_line": 611.512842, "activity_lines": {"activity_5": 637.481864, "activity_10": 633.686509, "activity_20": 636.588673, "activity_30": 627.414407}, "trend_signal": 1, "fair_value": 513.381597, "relative_strength": -13.969245, "rate_of_change": 0.4237519082965575, "market_dynamics": -0.244739, "expectation": {"probability": 52.5834, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 655.015138, "high": 655.015138, "low": 642.11328, "close": 646.083069, "volume": 31900}, "trend_line": 614.093205, "activity_lines": {"activity_5": 641.517814, "activity_10": 635.617267, "activity_20": 637.831593, "activity_30": 629.644744}, "trend_signal": 1, "fair_value": 514.663068, "relative_strength": -14.383311, "rate_of_change": 0.421963828520879, "market_dynamics": -0.112416, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 649.060426, "high": 652.037781, "low": 644.098175, "close": 652.037781, "volume": 27300}, "trend_line": 617.302118, "activity_lines": {"activity_5": 646.149243, "activity_10": 638.811146, "activity_20": 639.433687, "activity_30": 632.092781}, "trend_signal": 1, "fair_value": 516.225196, "relative_strength": -10.685425, "rate_of_change": 0.5225449449485341, "market_dynamics": -0.036571, "expectation": {"probability": 53.2702, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 655.01509, "high": 657.992447, "low": 651.045348, "close": 657.0, "volume": 69600}, "trend_line": 620.444867, "activity_lines": {"activity_5": 650.979155, "activity_10": 642.889202, "activity_20": 641.305159, "activity_30": 634.653935}, "trend_signal": 1, "fair_value": 517.752037, "relative_strength": -11.729294, "rate_of_change": 0.5091103542917205, "market_dynamics": 0.058351, "expectation": {"probability": 54.3941, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 607.0, "high": 611.0, "low": 601.0, "close": 603.0, "volume": 44000}, "trend_line": 621.721454, "activity_lines": {"activity_5": 636.02266, "activity_10": 636.824276, "activity_20": 637.830557, "activity_30": 633.52846}, "trend_signal": 1, "fair_value": 518.81185, "relative_strength": -17.796254, "rate_of_change": 0.20575349525777434, "market_dynamics": -0.188821, "expectation": {"probability": 51.8362, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 602.0, "high": 603.0, "low": 597.0, "close": 597.0, "volume": 24800}, "trend_line": 622.632631, "activity_lines": {"activity_5": 621.210575, "activity_10": 630.108924, "activity_20": 633.89044, "activity_30": 631.933527}, "trend_signal": 0, "fair_value": 519.750498, "relative_strength": -20.705562, "rate_of_change": 0.14655711076683425, "market_dynamics": -0.518125, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 598.0, "high": 598.0, "low": 575.0, "close": 576.0, "volume": 44400}, "trend_line": 623.141545, "activity_lines": {"activity_5": 602.869185, "activity_10": 619.836253, "activity_20": 628.042274, "activity_30": 628.92497}, "trend_signal": 0, "fair_value": 520.541806, "relative_strength": -25.879108, "rate_of_change": 0.08173583822335909, "market_dynamics": -0.761784, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 577.0, "high": 577.0, "low": 565.0, "close": 571.0, "volume": 23600}, "trend_line": 623.318382, "activity_lines": {"activity_5": 587.533333, "activity_10": 609.549794, "activity_20": 621.919321, "activity_30": 625.561}, "trend_signal": 0, "fair_value": 521.11657, "relative_strength": -25.937958, "rate_of_change": 0.0283783036806014, "market_dynamics": -1.205247, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 573.0, "high": 574.0, "low": 565.0, "close": 566.0, "volume": 10600}, "trend_line": 623.163145, "activity_lines": {"activity_5": 575.933333, "activity_10": 599.430679, "activity_20": 615.583196, "activity_30": 621.86304}, "trend_signal": 0, "fair_value": 521.68473, "relative_strength": -25.370409, "rate_of_change": -0.024904928922833604, "market_dynamics": -1.403003, "expectation": {"probability": 48.4747, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 568.0, "high": 583.0, "low": 567.0, "close": 583.0, "volume": 14500}, "trend_line": 623.640739, "activity_lines": {"activity_5": 576.066667, "activity_10": 593.569816, "activity_20": 611.327808, "activity_30": 619.271869}, "trend_signal": 0, "fair_value": 522.310969, "relative_strength": -23.942473, "rate_of_change": 0.07664028334025873, "market_dynamics": -1.400554, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 581.0, "high": 581.0, "low": 570.0, "close": 578.0, "volume": 14300}, "trend_line": 622.992299, "activity_lines": {"activity_5": 575.866667, "activity_10": 587.748339, "activity_20": 607.000596, "activity_30": 616.327305}, "trend_signal": 0, "fair_value": 523.274144, "relative_strength": -27.616289, "rate_of_change": -0.10397652998741162, "market_dynamics": -1.467446, "expectation": {"probability": 48.5132, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 578.0, "high": 578.0, "low": 560.0, "close": 560.0, "volume": 18300}, "trend_line": 621.578453, "activity_lines": {"activity_5": 570.933333, "activity_10": 579.946141, "activity_20": 601.363644, "activity_30": 612.263286}, "trend_signal": 0, "fair_value": 524.096487, "relative_strength": -29.1627, "rate_of_change": -0.22694437832850886, "market_dynamics": -1.467002, "expectation": {"probability": 48.0048, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 560.0, "high": 562.0, "low": 550.0, "close": 553.0, "volume": 28000}, "trend_line": 619.699701, "activity_lines": {"activity_5": 564.733333, "activity_10": 572.436364, "activity_20": 595.517205, "activity_30": 607.83887}, "trend_signal": 0, "fair_value": 524.873958, "relative_strength": -31.817208, "rate_of_change": -0.30225500754286333, "market_dynamics": -1.427137, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 551.0, "high": 555.0, "low": 542.0, "close": 551.0, "volume": 17600}, "trend_line": 617.588875, "activity_lines": {"activity_5": 559.066667, "activity_10": 566.363636, "activity_20": 589.947172, "activity_30": 603.406631}, "trend_signal": 0, "fair_value": 525.651332, "relative_strength": -27.480051, "rate_of_change": -0.3406207872286798, "market_dynamics": -1.494518, "expectation": {"probability": 46.9267, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 551.0, "high": 556.0, "low": 546.0, "close": 550.0, "volume": 11600}, "trend_line": 615.080819, "activity_lines": {"activity_5": 554.066667, "activity_10": 562.036364, "activity_20": 584.701596, "activity_30": 599.046058}, "trend_signal": 0, "fair_value": 526.651322, "relative_strength": -24.57334, "rate_of_change": -0.4061044655313797, "market_dynamics": -1.52564, "expectation": {"probability": 46.5281, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 550.0, "high": 555.0, "low": 547.0, "close": 554.0, "volume": 7300}, "trend_line": 613.003829, "activity_lines": {"activity_5": 552.6, "activity_10": 559.4, "activity_20": 580.204718, "activity_30": 595.10536}, "trend_signal": 0, "fair_value": 527.581526, "relative_strength": -22.802636, "rate_of_change": -0.3376775759934766, "market_dynamics": -1.512656, "expectation": {"probability": 47.4239, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 548.0, "high": 554.0, "low": 544.0, "close": 545.0, "volume": 14600}, "trend_line": 610.560677, "activity_lines": {"activity_5": 549.733333, "activity_10": 555.909091, "activity_20": 575.12378, "activity_30": 590.718016}, "trend_signal": 0, "fair_value": 528.466761, "relative_strength": -23.433674, "rate_of_change": -0.39855411735118884, "market_dynamics": -1.53169, "expectation": {"probability": 46.7162, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 545.0, "high": 553.0, "low": 544.0, "close": 552.0, "volume": 7700}, "trend_line": 608.086206, "activity_lines": {"activity_5": 550.2, "activity_10": 554.254545, "activity_20": 571.091613, "activity_30": 586.939908}, "trend_signal": 0, "fair_value": 529.428677, "relative_strength": -21.402255, "rate_of_change": -0.4052784748861426, "market_dynamics": -1.517334, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 551.0, "high": 554.0, "low": 551.0, "close": 554.0, "volume": 8700}, "trend_line": 604.454382, "activity_lines": {"activity_5": 551.4, "activity_10": 553.309091, "activity_20": 567.622321, "activity_30": 583.450476}, "trend_signal": 0, "fair_value": 530.358881, "relative_strength": -25.676072, "rate_of_change": -0.5972547912063537, "market_dynamics": -1.364169, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 554.0, "high": 555.0, "low": 552.0, "close": 552.0, "volume": 7200}, "trend_line": 600.590485, "activity_lines": {"activity_5": 551.733333, "activity_10": 552.218182, "activity_20": 564.325428, "activity_30": 580.066322}, "trend_signal": 0, "fair_value": 531.19356, "relative_strength": -27.177183, "rate_of_change": -0.6392371558653148, "market_dynamics": -1.154567, "expectation": {"probability": 46.7162, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 553.0, "high": 554.0, "low": 550.0, "close": 550.0, "volume": 7900}, "trend_line": 596.825328, "activity_lines": {"activity_5": 551.266667, "activity_10": 551.327273, "activity_20": 561.234089, "activity_30": 576.80242}, "trend_signal": 0, "fair_value": 531.977248, "relative_strength": -28.221001, "rate_of_change": -0.6269091992025034, "market_dynamics": -0.85053, "expectation": {"probability": 45.6998, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 550.0, "high": 552.0, "low": 549.0, "close": 551.0, "volume": 6200}, "trend_line": 593.325075, "activity_lines": {"activity_5": 551.4, "activity_10": 551.127273, "activity_20": 558.709704, "activity_30": 573.845947}, "trend_signal": 0, "fair_value": 532.684642, "relative_strength": -27.164456, "rate_of_change": -0.5864786288024363, "market_dynamics": -0.507719, "expectation": {"probability": 46.1087, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 554.0, "high": 554.0, "low": 549.0, "close": 550.0, "volume": 3800}, "trend_line": 589.956897, "activity_lines": {"activity_5": 550.8, "activity_10": 550.909091, "activity_20": 556.542857, "activity_30": 571.050781}, "trend_signal": 0, "fair_value": 533.595567, "relative_strength": -30.32471, "rate_of_change": -0.5676783506916413, "market_dynamics": -0.288406, "expectation": {"probability": 45.6099, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 549.0, "high": 550.0, "low": 544.0, "close": 547.0, "volume": 10000}, "trend_line": 586.885697, "activity_lines": {"activity_5": 549.333333, "activity_10": 550.2, "activity_20": 554.57619, "activity_30": 568.279368}, "trend_signal": 0, "fair_value": 534.525431, "relative_strength": -28.561075, "rate_of_change": -0.5205804043680798, "market_dynamics": -0.197232, "expectation": {"probability": 45.6987, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 547.0, "high": 549.0, "low": 545.0, "close": 545.0, "volume": 9100}, "trend_line": 584.144812, "activity_lines": {"activity_5": 547.666667, "activity_10": 549.2, "activity_20": 552.942857, "activity_30": 565.577065}, "trend_signal": 0, "fair_value": 535.474285, "relative_strength": -30.308175, "rate_of_change": -0.4670219455016039, "market_dynamics": -0.180862, "expectation": {"probability": 45.6277, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 550.0, "high": 550.0, "low": 542.0, "close": 542.0, "volume": 10600}, "trend_line": 581.833232, "activity_lines": {"activity_5": 545.466667, "activity_10": 547.745455, "activity_20": 551.3, "activity_30": 562.858045}, "trend_signal": 0, "fair_value": 536.416631, "relative_strength": -33.123753, "rate_of_change": -0.3957203680514839, "market_dynamics": -0.139559, "expectation": {"probability": 45.3628, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cb2bfb1-e2b0-4c4a-8bd8-c493117fc72e/", "share_image": "https://sharemaestro.com/terminal/8cb2bfb1-e2b0-4c4a-8bd8-c493117fc72e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}