{"ticker": {"uuid": "8cb42437-fa94-4ac7-8044-eed85da81c42", "symbol": "BITI", "name": "ProShares Short Bitcoin ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BITI fell 3.89%, moving from 24.73 to 23.77. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.30 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 46.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.77"}, {"label": "12-Week Change", "value": "-3.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.94%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.30"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.76, "high": 24.125, "low": 22.3572, "close": 23.77, "volume": 8104490}, "trend_line": 22.85492, "activity_lines": {"activity_5": 22.878667, "activity_10": 22.93118, "activity_20": 23.782186, "activity_30": 23.497183}, "trend_signal": 1, "fair_value": 37.298051, "relative_strength": 2.29872, "rate_of_change": 0.9273023682604763, "market_dynamics": -1.074706, "expectation": {"probability": 46.9408, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94.769013, "high": 99.426929, "low": 92.026501, "close": 95.1608, "volume": 6397376}, "trend_line": 123.467673, "activity_lines": {"activity_5": 94.351207, "activity_10": 92.71594, "activity_20": 96.415194, "activity_30": 106.424214}, "trend_signal": 0, "fair_value": 138.708078, "relative_strength": null, "rate_of_change": -2.4117153991556197, "market_dynamics": -0.061668, "expectation": {"probability": 40.4508, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 97.250365, "high": 101.124708, "low": 94.551385, "close": 95.1173, "volume": 3648625}, "trend_line": 120.624023, "activity_lines": {"activity_5": 94.53994, "activity_10": 93.355013, "activity_20": 95.694528, "activity_30": 104.595157}, "trend_signal": 0, "fair_value": 137.853357, "relative_strength": null, "rate_of_change": -2.3031534740271735, "market_dynamics": -0.024612, "expectation": {"probability": 45.3754, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 93.245414, "high": 94.246648, "low": 78.618682, "close": 80.1423, "volume": 8573015}, "trend_line": 117.354747, "activity_lines": {"activity_5": 89.78998, "activity_10": 91.212513, "activity_20": 93.667131, "activity_30": 101.983433}, "trend_signal": 0, "fair_value": 136.743529, "relative_strength": -46.993833, "rate_of_change": -2.7103025738081965, "market_dynamics": 0.033438, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 81.448285, "high": 84.800245, "low": 79.801471, "close": 82.0142, "volume": 10242802}, "trend_line": 114.408853, "activity_lines": {"activity_5": 86.605353, "activity_10": 89.489825, "activity_20": 92.003102, "activity_30": 99.703398}, "trend_signal": 0, "fair_value": 135.7109, "relative_strength": -46.078628, "rate_of_change": -2.510246986429965, "market_dynamics": 0.186577, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.282539, "high": 83.465207, "low": 79.623712, "close": 82.7231, "volume": 3378929}, "trend_line": 111.5111, "activity_lines": {"activity_5": 84.49964, "activity_10": 88.113247, "activity_20": 90.62628, "activity_30": 97.659156}, "trend_signal": 0, "fair_value": 134.729644, "relative_strength": -44.292813, "rate_of_change": -2.532804869567213, "market_dynamics": 0.167234, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.854067, "high": 83.115987, "low": 77.877584, "close": 82.6358, "volume": 4299912}, "trend_line": 108.55132, "activity_lines": {"activity_5": 83.034393, "activity_10": 86.799045, "activity_20": 89.376825, "activity_30": 95.796233}, "trend_signal": 0, "fair_value": 133.782484, "relative_strength": -44.898536, "rate_of_change": -2.6542469763099774, "market_dynamics": 0.213777, "expectation": {"probability": 52.3569, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.461258, "high": 84.512968, "low": 82.112031, "close": 83.6399, "volume": 4253826}, "trend_line": 105.627073, "activity_lines": {"activity_5": 82.738847, "activity_10": 85.726515, "activity_20": 88.397866, "activity_30": 94.189045}, "trend_signal": 0, "fair_value": 132.88708, "relative_strength": -43.912061, "rate_of_change": -2.6938843304715303, "market_dynamics": 0.256615, "expectation": {"probability": 40.9709, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.47326, "high": 86.608247, "low": 84.512886, "close": 85.3423, "volume": 2141837}, "trend_line": 102.730717, "activity_lines": {"activity_5": 83.775927, "activity_10": 85.186638, "activity_20": 87.775, "activity_30": 92.88035}, "trend_signal": 0, "fair_value": 132.052961, "relative_strength": -42.818242, "rate_of_change": -2.742058373614118, "market_dynamics": 0.117453, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.145022, "high": 87.989024, "low": 85.013761, "close": 86.5889, "volume": 3119088}, "trend_line": 100.011543, "activity_lines": {"activity_5": 84.881873, "activity_10": 85.035607, "activity_20": 87.519835, "activity_30": 91.838942}, "trend_signal": 0, "fair_value": 131.269098, "relative_strength": -40.071131, "rate_of_change": -2.646894793891096, "market_dynamics": 0.227104, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.413924, "high": 87.857802, "low": 83.263644, "close": 85.5826, "volume": 3380163}, "trend_line": 98.053837, "activity_lines": {"activity_5": 85.347407, "activity_10": 84.84824, "activity_20": 87.2126, "activity_30": 90.908043}, "trend_signal": 0, "fair_value": 130.494751, "relative_strength": -40.116393, "rate_of_change": -1.9574800480780519, "market_dynamics": 0.348679, "expectation": {"probability": 56.0455, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.801368, "high": 97.746178, "low": 84.576259, "close": 96.3023, "volume": 4603953}, "trend_line": 97.12582, "activity_lines": {"activity_5": 89.19554, "activity_10": 86.740527, "activity_20": 87.957108, "activity_30": 90.79504}, "trend_signal": 0, "fair_value": 129.924877, "relative_strength": -30.537159, "rate_of_change": -0.9464361909672101, "market_dynamics": 0.645368, "expectation": {"probability": 47.1609, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.521031, "high": 97.614877, "low": 93.589522, "close": 96.7398, "volume": 3804373}, "trend_line": 96.343687, "activity_lines": {"activity_5": 92.278407, "activity_10": 88.691605, "activity_20": 88.712743, "activity_30": 90.770136}, "trend_signal": 0, "fair_value": 129.380859, "relative_strength": -29.96495, "rate_of_change": -0.8052781433402588, "market_dynamics": 1.072278, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.465902, "high": 98.527702, "low": 88.52578, "close": 97.431, "volume": 10169206}, "trend_line": 95.624333, "activity_lines": {"activity_5": 94.718347, "activity_10": 90.738856, "activity_20": 89.511068, "activity_30": 90.840285}, "trend_signal": 0, "fair_value": 128.865539, "relative_strength": -30.275106, "rate_of_change": -0.7466540075428189, "market_dynamics": 1.450165, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.948417, "high": 98.790875, "low": 95.720111, "close": 96.422, "volume": 2618939}, "trend_line": 94.566743, "activity_lines": {"activity_5": 96.01604, "activity_10": 92.288313, "activity_20": 90.151784, "activity_30": 90.891748}, "trend_signal": 0, "fair_value": 128.350562, "relative_strength": -29.385138, "rate_of_change": -1.1059841850086323, "market_dynamics": 1.693322, "expectation": {"probability": 67.3507, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.431002, "high": 100.194691, "low": 92.605513, "close": 94.2725, "volume": 5911282}, "trend_line": 94.001957, "activity_lines": {"activity_5": 95.941693, "activity_10": 93.184991, "activity_20": 90.576067, "activity_30": 90.872764}, "trend_signal": 0, "fair_value": 127.818092, "relative_strength": -29.894947, "rate_of_change": -0.5972353303951665, "market_dynamics": 1.668465, "expectation": {"probability": 64.2349, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.070073, "high": 94.513715, "low": 90.324316, "close": 94.0531, "volume": 3432019}, "trend_line": 93.158457, "activity_lines": {"activity_5": 95.214887, "activity_10": 93.831789, "activity_20": 90.944952, "activity_30": 90.876064}, "trend_signal": 0, "fair_value": 127.298631, "relative_strength": -26.756055, "rate_of_change": -0.897321744056888, "market_dynamics": 1.534753, "expectation": {"probability": 60.8769, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.369151, "high": 95.676228, "low": 90.89461, "close": 92.6932, "volume": 2492060}, "trend_line": 92.102517, "activity_lines": {"activity_5": 94.184727, "activity_10": 94.023745, "activity_20": 91.145435, "activity_30": 90.846047}, "trend_signal": 0, "fair_value": 126.774306, "relative_strength": -26.10875, "rate_of_change": -1.1334880739812947, "market_dynamics": 1.377566, "expectation": {"probability": 57.8526, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.49167, "high": 91.536511, "low": 84.545971, "close": 89.1184, "volume": 5559181}, "trend_line": 90.485553, "activity_lines": {"activity_5": 92.23274, "activity_10": 93.401133, "activity_20": 91.020788, "activity_30": 90.653523}, "trend_signal": 1, "fair_value": 126.212278, "relative_strength": -28.094651, "rate_of_change": -1.7556132586474376, "market_dynamics": 1.387911, "expectation": {"probability": 57.6842, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.964988, "high": 94.306379, "low": 89.909811, "close": 93.3831, "volume": 5130874}, "trend_line": 90.405647, "activity_lines": {"activity_5": 92.256493, "activity_10": 93.485264, "activity_20": 91.3268, "activity_30": 90.840462}, "trend_signal": 1, "fair_value": 125.729496, "relative_strength": -23.673965, "rate_of_change": -0.08830801973437025, "market_dynamics": 1.438229, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.974434, "high": 89.865834, "low": 81.556322, "close": 84.0184, "volume": 5912582}, "trend_line": 90.137767, "activity_lines": {"activity_5": 89.361273, "activity_10": 91.743191, "activity_20": 90.746984, "activity_30": 90.428382}, "trend_signal": 0, "fair_value": 125.124987, "relative_strength": -28.417053, "rate_of_change": -0.2963089241538255, "market_dynamics": 1.293196, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.160658, "high": 81.766065, "low": 69.905882, "close": 73.2908, "volume": 13696066}, "trend_line": 89.5845, "activity_lines": {"activity_5": 83.573793, "activity_10": 88.079085, "activity_20": 89.187151, "activity_30": 89.34148}, "trend_signal": 0, "fair_value": 124.384499, "relative_strength": -34.948061, "rate_of_change": -0.6138015378170962, "market_dynamics": 0.901871, "expectation": {"probability": 51.399, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.284955, "high": 72.672765, "low": 69.919174, "close": 71.5493, "volume": 5208342}, "trend_line": 88.906783, "activity_lines": {"activity_5": 78.589967, "activity_10": 84.516735, "activity_20": 87.565603, "activity_30": 88.177919}, "trend_signal": 0, "fair_value": 123.640341, "relative_strength": -38.968769, "rate_of_change": -0.7565114500834421, "market_dynamics": 0.292123, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.315762, "high": 71.549372, "low": 64.54423, "close": 66.1303, "volume": 9362666}, "trend_line": 88.294027, "activity_lines": {"activity_5": 73.2094, "activity_10": 80.42712, "activity_20": 85.540189, "activity_30": 86.708469}, "trend_signal": 0, "fair_value": 122.84159, "relative_strength": -43.025237, "rate_of_change": -0.6892117556429912, "market_dynamics": -0.31002, "expectation": {"probability": 47.7842, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.055455, "high": 71.262943, "low": 64.72041, "close": 67.3198, "volume": 8253419}, "trend_line": 87.40598, "activity_lines": {"activity_5": 69.757873, "activity_10": 77.122882, "activity_20": 83.694784, "activity_30": 85.355293}, "trend_signal": 0, "fair_value": 122.081018, "relative_strength": -41.982418, "rate_of_change": -1.0057837774235852, "market_dynamics": -0.632239, "expectation": {"probability": 41.6407, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.174281, "high": 67.870492, "low": 63.530834, "close": 64.8085, "volume": 6383229}, "trend_line": 86.66537, "activity_lines": {"activity_5": 67.2068, "activity_10": 73.891175, "activity_20": 81.680181, "activity_30": 83.897391}, "trend_signal": 0, "fair_value": 121.307065, "relative_strength": -43.398894, "rate_of_change": -0.8473218880447353, "market_dynamics": -0.859025, "expectation": {"probability": 48.1279, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.421783, "high": 67.510147, "low": 62.826852, "close": 63.4454, "volume": 4598299}, "trend_line": 85.917327, "activity_lines": {"activity_5": 65.48202, "activity_10": 70.94734, "activity_20": 79.621067, "activity_30": 82.399328}, "trend_signal": 0, "fair_value": 120.535576, "relative_strength": -43.81402, "rate_of_change": -0.8631394523556475, "market_dynamics": -0.935591, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.894724, "high": 59.690001, "low": 54.874596, "close": 55.0067, "volume": 15587573}, "trend_line": 84.55382, "activity_lines": {"activity_5": 61.6007, "activity_10": 67.0257, "activity_20": 76.84965, "activity_30": 80.405094}, "trend_signal": 0, "fair_value": 119.673354, "relative_strength": -50.161652, "rate_of_change": -1.5869988599622034, "market_dynamics": -0.930575, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.408695, "high": 60.44107, "low": 56.022863, "close": 57.6576, "volume": 11723243}, "trend_line": 83.333647, "activity_lines": {"activity_5": 59.705853, "activity_10": 64.271251, "activity_20": 74.467048, "activity_30": 78.669854}, "trend_signal": 0, "fair_value": 118.867955, "relative_strength": -47.596888, "rate_of_change": -1.4430725897422523, "market_dynamics": -0.91535, "expectation": {"probability": 39.8321, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.938317, "high": 59.381462, "low": 54.728437, "close": 55.8363, "volume": 7965267}, "trend_line": 82.039743, "activity_lines": {"activity_5": 57.768753, "activity_10": 61.757671, "activity_20": 72.042821, "activity_30": 76.895832}, "trend_signal": 0, "fair_value": 118.059856, "relative_strength": -48.287604, "rate_of_change": -1.552678955716408, "market_dynamics": -0.888365, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.165737, "high": 58.982632, "low": 55.880616, "close": 58.2736, "volume": 7034117}, "trend_line": 80.889977, "activity_lines": {"activity_5": 57.409653, "activity_10": 60.369905, "activity_20": 69.997159, "activity_30": 75.362532}, "trend_signal": 0, "fair_value": 117.303068, "relative_strength": -44.656375, "rate_of_change": -1.4014744049112875, "market_dynamics": -0.810519, "expectation": {"probability": 40.124, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.690012, "high": 57.830501, "low": 52.601383, "close": 55.3932, "volume": 9807512}, "trend_line": 79.56439, "activity_lines": {"activity_5": 56.52608, "activity_10": 58.926518, "activity_20": 67.807215, "activity_30": 73.717579}, "trend_signal": 0, "fair_value": 116.529195, "relative_strength": -45.026458, "rate_of_change": -1.638753092982087, "market_dynamics": -0.812339, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.063733, "high": 56.434561, "low": 49.322078, "close": 55.792, "volume": 32443757}, "trend_line": 78.253547, "activity_lines": {"activity_5": 56.312253, "activity_10": 57.881051, "activity_20": 65.850058, "activity_30": 72.183876}, "trend_signal": 0, "fair_value": 115.779353, "relative_strength": -44.403782, "rate_of_change": -1.647524728085021, "market_dynamics": -0.703237, "expectation": {"probability": 40.3879, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.811261, "high": 60.40074, "low": 56.013599, "close": 58.4509, "volume": 16304185}, "trend_line": 77.5305, "activity_lines": {"activity_5": 56.932373, "activity_10": 57.605516, "activity_20": 64.341119, "activity_30": 70.906286}, "trend_signal": 0, "fair_value": 115.080226, "relative_strength": -41.392539, "rate_of_change": -0.9239798420894505, "market_dynamics": -0.553667, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.267788, "high": 62.970532, "low": 57.254398, "close": 57.5646, "volume": 17874308}, "trend_line": 76.715513, "activity_lines": {"activity_5": 57.204173, "activity_10": 57.308462, "activity_20": 62.93339, "activity_30": 69.618164}, "trend_signal": 0, "fair_value": 114.387266, "relative_strength": -41.883037, "rate_of_change": -1.051182437879289, "market_dynamics": -0.351329, "expectation": {"probability": 47.7105, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.911143, "high": 58.066461, "low": 55.359503, "close": 56.4911, "volume": 14271711}, "trend_line": 75.841113, "activity_lines": {"activity_5": 57.00292, "activity_10": 56.993593, "activity_20": 61.608458, "activity_30": 68.313363}, "trend_signal": 0, "fair_value": 113.698026, "relative_strength": -42.79986, "rate_of_change": -1.139795545654494, "market_dynamics": -0.151011, "expectation": {"probability": 46.8116, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.869828, "high": 57.36043, "low": 50.056526, "close": 50.8553, "volume": 13316460}, "trend_line": 74.781763, "activity_lines": {"activity_5": 55.0419, "activity_10": 55.805258, "activity_20": 59.926695, "activity_30": 66.701375}, "trend_signal": 0, "fair_value": 112.9587, "relative_strength": -48.12456, "rate_of_change": -1.3968017584341212, "market_dynamics": -0.132569, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.234012, "high": 50.244219, "low": 45.485744, "close": 46.5064, "volume": 18160184}, "trend_line": 73.54398, "activity_lines": {"activity_5": 51.933773, "activity_10": 54.055125, "activity_20": 58.036454, "activity_30": 64.877158}, "trend_signal": 0, "fair_value": 112.185999, "relative_strength": -51.522451, "rate_of_change": -1.6551936599836423, "market_dynamics": -0.076757, "expectation": {"probability": 44.7989, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.32892, "high": 47.748964, "low": 46.062662, "close": 47.3052, "volume": 11099288}, "trend_line": 72.276077, "activity_lines": {"activity_5": 49.710953, "activity_10": 52.60478, "activity_20": 56.442227, "activity_30": 63.184333}, "trend_signal": 0, "fair_value": 111.440243, "relative_strength": -50.444729, "rate_of_change": -1.7240065060389769, "market_dynamics": -0.147218, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.187479, "high": 47.187479, "low": 36.958337, "close": 38.0702, "volume": 55074683}, "trend_line": 70.658787, "activity_lines": {"activity_5": 45.152847, "activity_10": 49.663569, "activity_20": 54.167587, "activity_30": 60.977503}, "trend_signal": 0, "fair_value": 110.606492, "relative_strength": -59.521416, "rate_of_change": -2.2376560365887, "market_dynamics": -0.189573, "expectation": {"probability": 45.0133, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.735918, "high": 39.493335, "low": 33.400332, "close": 33.9785, "volume": 82636793}, "trend_line": 68.93865, "activity_lines": {"activity_5": 40.530467, "activity_10": 46.301433, "activity_20": 51.766655, "activity_30": 58.611032}, "trend_signal": 0, "fair_value": 109.745503, "relative_strength": -62.633556, "rate_of_change": -2.4344275822340515, "market_dynamics": -0.209956, "expectation": {"probability": 44.2484, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.555317, "high": 35.045887, "low": 32.021623, "close": 33.9785, "volume": 68968481}, "trend_line": 66.86119, "activity_lines": {"activity_5": 37.408927, "activity_10": 43.381025, "activity_20": 49.604009, "activity_30": 56.355539}, "trend_signal": 0, "fair_value": 108.903648, "relative_strength": -61.86098, "rate_of_change": -3.013490980748829, "market_dynamics": -0.255894, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.561147, "high": 37.826466, "low": 34.289853, "close": 36.8249, "volume": 63103848}, "trend_line": 64.864027, "activity_lines": {"activity_5": 36.361307, "activity_10": 41.367504, "activity_20": 47.89965, "activity_30": 54.417714}, "trend_signal": 0, "fair_value": 108.111574, "relative_strength": -58.819201, "rate_of_change": -2.9870287980216936, "market_dynamics": -0.247003, "expectation": {"probability": 38.4668, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.134903, "high": 35.134903, "low": 32.37748, "close": 32.8667, "volume": 40765964}, "trend_line": 62.711883, "activity_lines": {"activity_5": 34.63972, "activity_10": 38.979165, "activity_20": 45.983674, "activity_30": 52.35337}, "trend_signal": 0, "fair_value": 107.293695, "relative_strength": -62.70778, "rate_of_change": -3.3179315246646546, "market_dynamics": -0.400431, "expectation": {"probability": 43.4487, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.289115, "high": 35.96294, "low": 33.199988, "close": 34.5369, "volume": 35715793}, "trend_line": 60.649047, "activity_lines": {"activity_5": 34.437433, "activity_10": 37.359667, "activity_20": 44.385162, "activity_30": 50.535629}, "trend_signal": 0, "fair_value": 106.511363, "relative_strength": -59.720897, "rate_of_change": -3.2893861598765852, "market_dynamics": -0.550549, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.175055, "high": 35.383648, "low": 31.952236, "close": 34.5815, "volume": 38811140}, "trend_line": 58.659347, "activity_lines": {"activity_5": 34.485567, "activity_10": 36.166964, "activity_20": 42.947008, "activity_30": 48.853852}, "trend_signal": 0, "fair_value": 105.746152, "relative_strength": -58.392218, "rate_of_change": -3.280678095403554, "market_dynamics": -0.653966, "expectation": {"probability": 39.7668, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.848931, "high": 38.681423, "low": 34.737522, "close": 35.8739, "volume": 61102304}, "trend_line": 56.72004, "activity_lines": {"activity_5": 34.9243, "activity_10": 35.607598, "activity_20": 41.775877, "activity_30": 47.383823}, "trend_signal": 0, "fair_value": 105.010655, "relative_strength": -54.617584, "rate_of_change": -3.306049417836171, "market_dynamics": -0.589611, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.804322, "high": 36.765129, "low": 34.336403, "close": 36.1858, "volume": 39930498}, "trend_line": 54.83646, "activity_lines": {"activity_5": 35.34064, "activity_10": 35.377331, "activity_20": 40.765743, "activity_30": 46.059034}, "trend_signal": 0, "fair_value": 104.293729, "relative_strength": -54.631818, "rate_of_change": -3.3208368682391534, "market_dynamics": -0.519005, "expectation": {"probability": 42.0922, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.115079, "high": 40.643468, "low": 36.623784, "close": 36.8471, "volume": 49281588}, "trend_line": 53.094083, "activity_lines": {"activity_5": 36.02002, "activity_10": 35.454947, "activity_20": 39.908214, "activity_30": 44.89843}, "trend_signal": 0, "fair_value": 103.598403, "relative_strength": -53.280039, "rate_of_change": -3.1774060542930824, "market_dynamics": -0.269382, "expectation": {"probability": 43.1888, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.998415, "high": 38.142241, "low": 35.641111, "close": 37.8296, "volume": 35839625}, "trend_line": 51.2423, "activity_lines": {"activity_5": 36.76154, "activity_10": 35.901347, "activity_20": 39.243354, "activity_30": 43.913624}, "trend_signal": 0, "fair_value": 102.927293, "relative_strength": -51.932235, "rate_of_change": -3.4877389256350795, "market_dynamics": 0.037697, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.400474, "high": 37.515713, "low": 33.676021, "close": 33.944, "volume": 35182207}, "trend_line": 49.573153, "activity_lines": {"activity_5": 35.988347, "activity_10": 35.645649, "activity_20": 38.294183, "activity_30": 42.797605}, "trend_signal": 0, "fair_value": 102.230492, "relative_strength": -56.66443, "rate_of_change": -3.2573615938394695, "market_dynamics": 0.169991, "expectation": {"probability": 47.873, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.033266, "high": 34.122592, "low": 31.86398, "close": 32.7827, "volume": 40356912}, "trend_line": 48.222883, "activity_lines": {"activity_5": 34.870553, "activity_10": 35.179433, "activity_20": 37.350268, "activity_30": 41.71435}, "trend_signal": 0, "fair_value": 101.536014, "relative_strength": -57.219126, "rate_of_change": -2.7237928561856752, "market_dynamics": 0.456962, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.229369, "high": 34.211958, "low": 32.604085, "close": 33.676, "volume": 24892192}, "trend_line": 46.96044, "activity_lines": {"activity_5": 34.256607, "activity_10": 34.897376, "activity_20": 36.599097, "activity_30": 40.775841}, "trend_signal": 0, "fair_value": 100.864133, "relative_strength": -54.94654, "rate_of_change": -2.6179334819114914, "market_dynamics": 0.575784, "expectation": {"probability": 43.9725, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.513821, "high": 33.403696, "low": 31.618123, "close": 32.8721, "volume": 28097257}, "trend_line": 45.851833, "activity_lines": {"activity_5": 33.542013, "activity_10": 34.526409, "activity_20": 35.876679, "activity_30": 39.866916}, "trend_signal": 0, "fair_value": 100.197544, "relative_strength": -55.586478, "rate_of_change": -2.3607253254015492, "market_dynamics": 0.626456, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.961746, "high": 35.15621, "low": 32.469111, "close": 34.8875, "volume": 28580635}, "trend_line": 44.770757, "activity_lines": {"activity_5": 33.76422, "activity_10": 34.52178, "activity_20": 35.468008, "activity_30": 39.15954}, "trend_signal": 0, "fair_value": 99.563466, "relative_strength": -52.609142, "rate_of_change": -2.3577596123583455, "market_dynamics": 0.71143, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.842642, "high": 36.096619, "low": 33.902159, "close": 35.5592, "volume": 21799567}, "trend_line": 43.79578, "activity_lines": {"activity_5": 34.406467, "activity_10": 34.632904, "activity_20": 35.231294, "activity_30": 38.565246}, "trend_signal": 0, "fair_value": 98.94804, "relative_strength": -51.161085, "rate_of_change": -2.1777094365413623, "market_dynamics": 0.728934, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.305895, "high": 38.559875, "low": 36.27584, "close": 37.8881, "volume": 35131369}, "trend_line": 42.94387, "activity_lines": {"activity_5": 35.717333, "activity_10": 35.149687, "activity_20": 35.316056, "activity_30": 38.184105}, "trend_signal": 0, "fair_value": 98.366517, "relative_strength": -47.035889, "rate_of_change": -1.945187413033867, "market_dynamics": 0.857061, "expectation": {"probability": 45.8892, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.945931, "high": 40.702821, "low": 35.362539, "close": 39.9848, "volume": 25607931}, "trend_line": 42.44314, "activity_lines": {"activity_5": 37.38674, "activity_10": 36.011067, "activity_20": 35.662252, "activity_30": 37.993197}, "trend_signal": 0, "fair_value": 97.815746, "relative_strength": -44.18165, "rate_of_change": -1.1660104224421257, "market_dynamics": 0.973789, "expectation": {"probability": 46.8499, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.446358, "high": 41.106785, "low": 38.279572, "close": 39.1771, "volume": 37493165}, "trend_line": 41.827123, "activity_lines": {"activity_5": 38.366327, "activity_10": 36.65652, "activity_20": 35.96258, "activity_30": 37.782485}, "trend_signal": 0, "fair_value": 97.267721, "relative_strength": -44.874999, "rate_of_change": -1.4513935585350173, "market_dynamics": 1.119852, "expectation": {"probability": 49.63, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.766452, "high": 35.945957, "low": 33.000274, "close": 33.2085, "volume": 34495384}, "trend_line": 41.072863, "activity_lines": {"activity_5": 36.936047, "activity_10": 36.174409, "activity_20": 35.733174, "activity_30": 37.226445}, "trend_signal": 0, "fair_value": 96.674581, "relative_strength": -51.401148, "rate_of_change": -1.8032796565998628, "market_dynamics": 1.080931, "expectation": {"probability": 48.9572, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.849529, "high": 35.227979, "low": 32.647585, "close": 32.7149, "volume": 32372716}, "trend_line": 40.220907, "activity_lines": {"activity_5": 35.453167, "activity_10": 35.686573, "activity_20": 35.47991, "activity_30": 36.687222}, "trend_signal": 0, "fair_value": 96.087794, "relative_strength": -50.739184, "rate_of_change": -2.074255208359839, "market_dynamics": 0.919855, "expectation": {"probability": 48.1786, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.119479, "high": 35.875748, "low": 32.029508, "close": 35.7183, "volume": 39960985}, "trend_line": 39.565077, "activity_lines": {"activity_5": 35.16104, "activity_10": 35.767156, "activity_20": 35.518702, "activity_30": 36.396731}, "trend_signal": 0, "fair_value": 95.538981, "relative_strength": -43.906966, "rate_of_change": -1.6305698924193694, "market_dynamics": 0.928233, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.05088, "high": 43.140851, "low": 35.403389, "close": 35.6733, "volume": 50113203}, "trend_line": 38.894453, "activity_lines": {"activity_5": 34.998567, "activity_10": 35.786184, "activity_20": 35.544923, "activity_30": 36.145648}, "trend_signal": 0, "fair_value": 94.99965, "relative_strength": -42.810728, "rate_of_change": -1.6949897506834213, "market_dynamics": 0.945789, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.528038, "high": 38.08003, "low": 35.043524, "close": 36.0332, "volume": 33991399}, "trend_line": 38.147197, "activity_lines": {"activity_5": 35.243493, "activity_10": 35.834333, "activity_20": 35.610904, "activity_30": 35.961051}, "trend_signal": 0, "fair_value": 94.473164, "relative_strength": -42.968142, "rate_of_change": -1.9212405429638004, "market_dynamics": 1.069476, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.752908, "high": 37.11279, "low": 33.64893, "close": 33.7389, "volume": 29945517}, "trend_line": 37.353007, "activity_lines": {"activity_5": 34.933247, "activity_10": 35.407862, "activity_20": 35.443301, "activity_30": 35.676645}, "trend_signal": 0, "fair_value": 93.935693, "relative_strength": -45.853694, "rate_of_change": -2.0819091898154416, "market_dynamics": 1.152617, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.648987, "high": 37.247809, "low": 33.648987, "close": 36.663, "volume": 26824938}, "trend_line": 36.69207, "activity_lines": {"activity_5": 35.56234, "activity_10": 35.533929, "activity_20": 35.557985, "activity_30": 35.632129}, "trend_signal": 0, "fair_value": 93.433301, "relative_strength": -39.712654, "rate_of_change": -1.7694345196893972, "market_dynamics": 1.154114, "expectation": {"probability": 45.6434, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.423136, "high": 40.426075, "low": 36.378058, "close": 40.2097, "volume": 36744004}, "trend_line": 36.337217, "activity_lines": {"activity_5": 37.11046, "activity_10": 36.284782, "activity_20": 36.000537, "activity_30": 35.859072}, "trend_signal": 0, "fair_value": 92.970487, "relative_strength": -29.196391, "rate_of_change": -0.9671108770914218, "market_dynamics": 1.18177, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.676997, "high": 39.217935, "low": 35.611688, "close": 35.792, "volume": 37274567}, "trend_line": 35.98007, "activity_lines": {"activity_5": 36.886587, "activity_10": 36.190205, "activity_20": 36.00171, "activity_30": 35.823897}, "trend_signal": 0, "fair_value": 92.477569, "relative_strength": -37.679409, "rate_of_change": -0.9828683357891848, "market_dynamics": 1.186263, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.603407, "high": 37.2345, "low": 33.335246, "close": 33.9438, "volume": 38021056}, "trend_line": 35.53469, "activity_lines": {"activity_5": 36.038733, "activity_10": 35.835825, "activity_20": 35.828738, "activity_30": 35.692525}, "trend_signal": 1, "fair_value": 91.97728, "relative_strength": -39.901831, "rate_of_change": -1.2378519552630114, "market_dynamics": 1.171289, "expectation": {"probability": 50.034, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.763464, "high": 34.060979, "low": 32.005419, "close": 32.4562, "volume": 24945983}, "trend_line": 35.347557, "activity_lines": {"activity_5": 34.834307, "activity_10": 35.306124, "activity_20": 35.527916, "activity_30": 35.493913}, "trend_signal": 0, "fair_value": 91.472864, "relative_strength": -40.998908, "rate_of_change": -0.5266206065115406, "market_dynamics": 0.837964, "expectation": {"probability": 48.0472, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.4219, "high": 35.634971, "low": 33.377187, "close": 34.1897, "volume": 42003219}, "trend_line": 35.354597, "activity_lines": {"activity_5": 34.293227, "activity_10": 35.105282, "activity_20": 35.417776, "activity_30": 35.419212}, "trend_signal": 0, "fair_value": 90.991493, "relative_strength": -36.088303, "rate_of_change": 0.019916510778938364, "market_dynamics": 0.550527, "expectation": {"probability": 45.5756, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.873523, "high": 36.267252, "low": 33.015846, "close": 33.6477, "volume": 57181289}, "trend_line": 35.34357, "activity_lines": {"activity_5": 33.736367, "activity_10": 34.77908, "activity_20": 35.254848, "activity_30": 35.30909}, "trend_signal": 0, "fair_value": 90.513628, "relative_strength": -35.680853, "rate_of_change": -0.03118972053336817, "market_dynamics": 0.368936, "expectation": {"probability": 48.2285, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.789658, "high": 32.879987, "low": 30.712076, "close": 30.9379, "volume": 72983509}, "trend_line": 35.147337, "activity_lines": {"activity_5": 32.713707, "activity_10": 33.997835, "activity_20": 34.829724, "activity_30": 35.024853}, "trend_signal": 0, "fair_value": 90.021267, "relative_strength": -39.441779, "rate_of_change": -0.5552155597184989, "market_dynamics": 0.166199, "expectation": {"probability": 47.6795, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.253959, "high": 32.608448, "low": 30.847929, "close": 31.8411, "volume": 75370809}, "trend_line": 35.11315, "activity_lines": {"activity_5": 32.31572, "activity_10": 33.466905, "activity_20": 34.503658, "activity_30": 34.811548}, "trend_signal": 0, "fair_value": 89.54438, "relative_strength": -35.283604, "rate_of_change": -0.09726768204374303, "market_dynamics": 0.280872, "expectation": {"probability": 45.0343, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.860147, "high": 31.131644, "low": 28.688172, "close": 30.6339, "volume": 72095460}, "trend_line": 34.98305, "activity_lines": {"activity_5": 31.655513, "activity_10": 32.792705, "activity_20": 34.06753, "activity_30": 34.522564}, "trend_signal": 0, "fair_value": 89.065433, "relative_strength": -35.205131, "rate_of_change": -0.370516458933473, "market_dynamics": 0.185626, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.181093, "high": 28.081893, "low": 5.4752, "close": 27.3217, "volume": 29272406}, "trend_line": 34.741057, "activity_lines": {"activity_5": 30.012727, "activity_10": 31.572742, "activity_20": 33.336209, "activity_30": 34.028283}, "trend_signal": 0, "fair_value": 88.5675, "relative_strength": -43.435158, "rate_of_change": -0.6917435729589066, "market_dynamics": -0.209142, "expectation": {"probability": 47.4192, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.493566, "high": 25.575015, "low": 22.000305, "close": 22.4528, "volume": 19045726}, "trend_line": 34.293687, "activity_lines": {"activity_5": 27.20484, "activity_10": 29.637365, "activity_20": 32.18041, "activity_30": 33.235492}, "trend_signal": 0, "fair_value": 88.038582, "relative_strength": -51.214861, "rate_of_change": -1.2877270832605912, "market_dynamics": -0.523593, "expectation": {"probability": 46.9074, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.769581, "high": 22.932479, "low": 20.615701, "close": 20.7605, "volume": 13702963}, "trend_line": 33.77951, "activity_lines": {"activity_5": 24.57918, "activity_10": 27.717151, "activity_20": 30.936941, "activity_30": 32.362383}, "trend_signal": 0, "fair_value": 87.504629, "relative_strength": -54.410335, "rate_of_change": -1.499334265224957, "market_dynamics": -0.95544, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.149649, "high": 22.615644, "low": 20.624754, "close": 21.032, "volume": 9726584}, "trend_line": 33.25234, "activity_lines": {"activity_5": 22.722513, "activity_10": 26.1196, "activity_20": 29.810873, "activity_30": 31.539963}, "trend_signal": 0, "fair_value": 86.981223, "relative_strength": -53.11373, "rate_of_change": -1.560620624751529, "market_dynamics": -1.317763, "expectation": {"probability": 43.4968, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.310642, "high": 21.895053, "low": 19.679816, "close": 20.169, "volume": 9820637}, "trend_line": 32.663653, "activity_lines": {"activity_5": 21.298787, "activity_10": 24.5999, "activity_20": 28.68902, "activity_30": 30.695877}, "trend_signal": 0, "fair_value": 86.459252, "relative_strength": -54.390315, "rate_of_change": -1.770362627111356, "market_dynamics": -1.379921, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.721769, "high": 21.709383, "low": 19.906308, "close": 20.0694, "volume": 12174849}, "trend_line": 32.201167, "activity_lines": {"activity_5": 20.53952, "activity_10": 23.285495, "activity_20": 27.619775, "activity_30": 29.883345}, "trend_signal": 0, "fair_value": 85.944602, "relative_strength": -53.222487, "rate_of_change": -1.4159040937644005, "market_dynamics": -1.409471, "expectation": {"probability": 45.9256, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.598172, "high": 21.446363, "low": 18.809896, "close": 21.1113, "volume": 15366921}, "trend_line": 31.81212, "activity_lines": {"activity_5": 20.61104, "activity_10": 22.417258, "activity_20": 26.709974, "activity_30": 29.167869}, "trend_signal": 0, "fair_value": 85.445885, "relative_strength": -48.715169, "rate_of_change": -1.208176709868925, "market_dynamics": -1.391757, "expectation": {"probability": 43.0807, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.356021, "high": 22.036926, "low": 20.416247, "close": 21.5013, "volume": 6314005}, "trend_line": 31.406297, "activity_lines": {"activity_5": 20.901993, "activity_10": 21.847865, "activity_20": 25.906874, "activity_30": 28.502655}, "trend_signal": 0, "fair_value": 84.957758, "relative_strength": -46.813503, "rate_of_change": -1.2756867508358498, "market_dynamics": -1.360025, "expectation": {"probability": 43.6838, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.90079, "high": 22.300307, "low": 20.466161, "close": 20.6296, "volume": 6720272}, "trend_line": 30.998213, "activity_lines": {"activity_5": 20.852993, "activity_10": 21.291556, "activity_20": 25.08824, "activity_30": 27.807384}, "trend_signal": 0, "fair_value": 84.470423, "relative_strength": -47.440739, "rate_of_change": -1.2993699957686793, "market_dynamics": -1.302524, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.484346, "high": 21.964376, "low": 19.716183, "close": 21.3651, "volume": 7874713}, "trend_line": 30.547467, "activity_lines": {"activity_5": 21.075987, "activity_10": 21.07282, "activity_20": 24.413004, "activity_30": 27.185893}, "trend_signal": 0, "fair_value": 83.995947, "relative_strength": -43.144412, "rate_of_change": -1.4541031768508679, "market_dynamics": -1.216295, "expectation": {"probability": 43.8394, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.273032, "high": 22.627149, "low": 18.995182, "close": 19.2585, "volume": 9054625}, "trend_line": 30.00411, "activity_lines": {"activity_5": 20.51704, "activity_10": 20.639589, "activity_20": 23.596063, "activity_30": 26.457573}, "trend_signal": 0, "fair_value": 83.512832, "relative_strength": -48.840878, "rate_of_change": -1.7787301316996276, "market_dynamics": -1.170691, "expectation": {"probability": 46.7265, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.21314, "high": 19.776096, "low": 18.818163, "close": 19.2767, "volume": 11295142}, "trend_line": 29.38373, "activity_lines": {"activity_5": 20.01822, "activity_10": 20.356271, "activity_20": 22.863733, "activity_30": 25.765482}, "trend_signal": 0, "fair_value": 83.037009, "relative_strength": -48.279629, "rate_of_change": -2.0676500652743934, "market_dynamics": -1.059489, "expectation": {"probability": 43.8787, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.057619, "high": 20.43816, "low": 18.968025, "close": 19.9305, "volume": 7177384}, "trend_line": 28.715253, "activity_lines": {"activity_5": 19.85964, "activity_10": 20.249573, "activity_20": 22.293351, "activity_30": 25.155596}, "trend_signal": 0, "fair_value": 82.57299, "relative_strength": -44.541636, "rate_of_change": -2.2749902752305418, "market_dynamics": -0.915076, "expectation": {"probability": 44.4402, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.244113, "high": 21.321654, "low": 19.79875, "close": 21.1623, "volume": 9639277}, "trend_line": 28.11476, "activity_lines": {"activity_5": 20.21638, "activity_10": 20.381929, "activity_20": 21.915815, "activity_30": 24.668309}, "trend_signal": 0, "fair_value": 82.124737, "relative_strength": -39.699503, "rate_of_change": -2.0911987089230943, "market_dynamics": -0.6145, "expectation": {"probability": 45.0951, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.744078, "high": 21.480392, "low": 20.430462, "close": 20.8168, "volume": 6034304}, "trend_line": 27.701703, "activity_lines": {"activity_5": 20.42244, "activity_10": 20.449098, "activity_20": 21.566238, "activity_30": 24.197472}, "trend_signal": 0, "fair_value": 81.680477, "relative_strength": -40.371943, "rate_of_change": -1.4691820239617979, "market_dynamics": -0.252201, "expectation": {"probability": 47.8792, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.007729, "high": 21.707684, "low": 20.353226, "close": 21.3168, "volume": 6785236}, "trend_line": 27.321767, "activity_lines": {"activity_5": 20.83172, "activity_10": 20.595398, "activity_20": 21.319705, "activity_30": 23.785543}, "trend_signal": 0, "fair_value": 81.246206, "relative_strength": -36.696029, "rate_of_change": -1.3715257866998183, "market_dynamics": 0.127921, "expectation": {"probability": 45.129, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.180403, "high": 24.798343, "low": 21.094045, "close": 23.8075, "volume": 17648660}, "trend_line": 26.92474, "activity_lines": {"activity_5": 21.934013, "activity_10": 21.171873, "activity_20": 21.371682, "activity_30": 23.558816}, "trend_signal": 0, "fair_value": 80.835929, "relative_strength": -27.744745, "rate_of_change": -1.4531527188559998, "market_dynamics": 0.580743, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.351556, "high": 24.63711, "low": 21.324252, "close": 23.1172, "volume": 12004262}, "trend_line": 26.506203, "activity_lines": {"activity_5": 22.504153, "activity_10": 21.573816, "activity_20": 21.404774, "activity_30": 23.313169}, "trend_signal": 0, "fair_value": 80.426577, "relative_strength": -26.928267, "rate_of_change": -1.5544699781687794, "market_dynamics": 0.786276, "expectation": {"probability": 48.0963, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.254821, "high": 25.692818, "low": 23.162671, "close": 23.372, "volume": 10031004}, "trend_line": 26.084163, "activity_lines": {"activity_5": 22.94678, "activity_10": 21.992707, "activity_20": 21.499374, "activity_30": 23.110962}, "trend_signal": 0, "fair_value": 80.024784, "relative_strength": -23.713935, "rate_of_change": -1.5922310713458245, "market_dynamics": 0.942397, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.890743, "high": 24.409514, "low": 22.853202, "close": 23.5722, "volume": 5387698}, "trend_line": 25.745273, "activity_lines": {"activity_5": 23.308827, "activity_10": 22.398136, "activity_20": 21.65337, "activity_30": 22.9489}, "trend_signal": 0, "fair_value": 79.63001, "relative_strength": -22.639544, "rate_of_change": -1.2992174600350384, "market_dynamics": 0.98043, "expectation": {"probability": 46.1936, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.62567, "high": 23.65138, "low": 22.207105, "close": 23.5813, "volume": 4611304}, "trend_line": 25.309217, "activity_lines": {"activity_5": 23.490213, "activity_10": 22.765091, "activity_20": 21.841859, "activity_30": 22.809289}, "trend_signal": 0, "fair_value": 79.240783, "relative_strength": -20.853841, "rate_of_change": -1.6937322824271497, "market_dynamics": 0.881746, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.972419, "high": 24.226545, "low": 22.532251, "close": 23.3526, "volume": 6991115}, "trend_line": 24.747313, "activity_lines": {"activity_5": 23.4444, "activity_10": 23.011867, "activity_20": 22.026379, "activity_30": 22.683055}, "trend_signal": 0, "fair_value": 78.855348, "relative_strength": -13.144692, "rate_of_change": -2.22015560576213, "market_dynamics": 0.842325, "expectation": {"probability": 49.1531, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.394351, "high": 25.695146, "low": 22.951535, "close": 23.0518, "volume": 9988568}, "trend_line": 24.32264, "activity_lines": {"activity_5": 23.328647, "activity_10": 23.129845, "activity_20": 22.177967, "activity_30": 22.573667}, "trend_signal": 0, "fair_value": 78.473132, "relative_strength": -18.114385, "rate_of_change": -1.7160368077132195, "market_dynamics": 0.827032, "expectation": {"probability": 48.7153, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.76927, "high": 23.24325, "low": 22.364929, "close": 22.7875, "volume": 4692002}, "trend_line": 23.950763, "activity_lines": {"activity_5": 23.129153, "activity_10": 23.143018, "activity_20": 22.293472, "activity_30": 22.474626}, "trend_signal": 0, "fair_value": 78.094318, "relative_strength": -16.984527, "rate_of_change": -1.5289335368200219, "market_dynamics": 0.755847, "expectation": {"probability": 48.2034, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.176762, "high": 22.422867, "low": 20.135005, "close": 20.2535, "volume": 6890599}, "trend_line": 23.544007, "activity_lines": {"activity_5": 22.12396, "activity_10": 22.665915, "activity_20": 22.159284, "activity_30": 22.236093}, "trend_signal": 0, "fair_value": 77.703501, "relative_strength": -28.531839, "rate_of_change": -1.6983008015235168, "market_dynamics": 0.609629, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.358678, "high": 20.879057, "low": 19.756134, "close": 19.9935, "volume": 5293880}, "trend_line": 23.0708, "activity_lines": {"activity_5": 21.253347, "activity_10": 22.15178, "activity_20": 21.999932, "activity_30": 22.007028}, "trend_signal": 0, "fair_value": 77.316186, "relative_strength": -30.476423, "rate_of_change": -2.0098830245845667, "market_dynamics": 0.405172, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.568649, "high": 20.775339, "low": 18.606913, "close": 18.7245, "volume": 5776980}, "trend_line": 22.57336, "activity_lines": {"activity_5": 20.19892, "activity_10": 21.430978, "activity_20": 21.720085, "activity_30": 21.726622}, "trend_signal": 0, "fair_value": 76.925575, "relative_strength": -33.593786, "rate_of_change": -2.156145430587572, "market_dynamics": 0.080369, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.560141, "high": 19.199202, "low": 18.386682, "close": 18.5784, "volume": 4009584}, "trend_line": 22.161377, "activity_lines": {"activity_5": 19.404333, "activity_10": 20.776031, "activity_20": 21.437689, "activity_30": 21.468882}, "trend_signal": 0, "fair_value": 76.53917, "relative_strength": -36.601623, "rate_of_change": -1.825084967412912, "market_dynamics": -0.231651, "expectation": {"probability": 46.8387, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.852304, "high": 18.879692, "low": 17.248443, "close": 17.7659, "volume": 9419645}, "trend_line": 21.692203, "activity_lines": {"activity_5": 18.63714, "activity_10": 20.05588, "activity_20": 21.09183, "activity_30": 21.185303}, "trend_signal": 0, "fair_value": 76.152503, "relative_strength": -37.007828, "rate_of_change": -2.117079638147045, "market_dynamics": -0.400306, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.482874, "high": 18.687959, "low": 17.455485, "close": 18.5145, "volume": 4569112}, "trend_line": 21.288223, "activity_lines": {"activity_5": 18.454253, "activity_10": 19.573767, "activity_20": 20.830903, "activity_30": 20.98029}, "trend_signal": 0, "fair_value": 75.775784, "relative_strength": -34.640274, "rate_of_change": -1.8623281369808347, "market_dynamics": -0.571125, "expectation": {"probability": 44.4224, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.650497, "high": 19.075618, "low": 18.120238, "close": 18.5865, "volume": 6273076}, "trend_line": 20.99705, "activity_lines": {"activity_5": 18.4113, "activity_10": 19.196704, "activity_20": 20.590408, "activity_30": 20.805985}, "trend_signal": 0, "fair_value": 75.404425, "relative_strength": -34.634791, "rate_of_change": -1.3677656420641453, "market_dynamics": -0.643768, "expectation": {"probability": 44.8966, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.992291, "high": 18.586548, "low": 17.516885, "close": 18.4037, "volume": 6979572}, "trend_line": 20.86208, "activity_lines": {"activity_5": 18.401213, "activity_10": 18.877218, "activity_20": 20.335703, "activity_30": 20.638672}, "trend_signal": 0, "fair_value": 75.036679, "relative_strength": -34.131133, "rate_of_change": -0.6428045844535432, "market_dynamics": -0.607365, "expectation": {"probability": 46.9508, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.147671, "high": 18.897439, "low": 17.751531, "close": 18.7145, "volume": 3946265}, "trend_line": 20.79388, "activity_lines": {"activity_5": 18.516113, "activity_10": 18.704222, "activity_20": 20.114756, "activity_30": 20.500119}, "trend_signal": 0, "fair_value": 74.675639, "relative_strength": -31.945583, "rate_of_change": -0.32690891799857624, "market_dynamics": -0.681605, "expectation": {"probability": 44.9984, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.107622, "high": 19.400087, "low": 17.864255, "close": 18.1111, "volume": 5421488}, "trend_line": 20.696517, "activity_lines": {"activity_5": 18.420807, "activity_10": 18.500376, "activity_20": 19.842132, "activity_30": 20.327036}, "trend_signal": 0, "fair_value": 73.611029, "relative_strength": -35.245206, "rate_of_change": -0.46822911356611374, "market_dynamics": -0.667853, "expectation": {"probability": 47.0804, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.999526, "high": 18.420782, "low": 17.472957, "close": 17.7019, "volume": 4589341}, "trend_line": 20.61428, "activity_lines": {"activity_5": 18.166087, "activity_10": 18.307156, "activity_20": 19.545066, "activity_30": 20.133835}, "trend_signal": 0, "fair_value": 72.686602, "relative_strength": -36.565592, "rate_of_change": -0.3973470511970648, "market_dynamics": -0.6947, "expectation": {"probability": 46.4656, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.848393, "high": 18.01781, "low": 16.337369, "close": 16.374, "volume": 7189464}, "trend_line": 20.4911, "activity_lines": {"activity_5": 17.522907, "activity_10": 17.918893, "activity_20": 19.136367, "activity_30": 19.860269}, "trend_signal": 0, "fair_value": 71.737856, "relative_strength": -40.009952, "rate_of_change": -0.5975469431869626, "market_dynamics": -0.732624, "expectation": {"probability": 46.0308, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.870388, "high": 16.685062, "low": 15.820021, "close": 16.4748, "volume": 14703827}, "trend_line": 20.33655, "activity_lines": {"activity_5": 17.060827, "activity_10": 17.614765, "activity_20": 18.760804, "activity_30": 19.601152}, "trend_signal": 0, "fair_value": 70.862408, "relative_strength": -39.084999, "rate_of_change": -0.754229885169661, "market_dynamics": -0.641111, "expectation": {"probability": 44.4895, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.35573, "high": 16.786968, "low": 16.054623, "close": 16.5572, "volume": 7938435}, "trend_line": 20.171747, "activity_lines": {"activity_5": 16.754807, "activity_10": 17.366524, "activity_20": 18.428007, "activity_30": 19.357323}, "trend_signal": 0, "fair_value": 70.057919, "relative_strength": -38.742542, "rate_of_change": -0.8103783581777595, "market_dynamics": -0.659769, "expectation": {"probability": 44.9365, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.33777, "high": 17.163373, "low": 16.25521, "close": 17.1542, "volume": 12289126}, "trend_line": 20.0559, "activity_lines": {"activity_5": 16.791607, "activity_10": 17.263576, "activity_20": 18.183305, "activity_30": 19.162643}, "trend_signal": 0, "fair_value": 69.219823, "relative_strength": -33.754614, "rate_of_change": -0.5743032569266247, "market_dynamics": -0.399248, "expectation": {"probability": 45.6703, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.989143, "high": 17.227651, "low": 16.466259, "close": 16.6589, "volume": 10040003}, "trend_line": 19.899027, "activity_lines": {"activity_5": 16.7271, "activity_10": 17.081696, "activity_20": 17.92104, "activity_30": 18.943482}, "trend_signal": 0, "fair_value": 68.433456, "relative_strength": -35.99843, "rate_of_change": -0.7821788102254245, "market_dynamics": -0.208124, "expectation": {"probability": 46.6588, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.227757, "high": 16.58552, "low": 15.755327, "close": 16.558, "volume": 16095717}, "trend_line": 19.80901, "activity_lines": {"activity_5": 16.698493, "activity_10": 16.915209, "activity_20": 17.682087, "activity_30": 18.727932}, "trend_signal": 0, "fair_value": 67.526652, "relative_strength": -35.79353, "rate_of_change": -0.4523688520046712, "market_dynamics": 0.031388, "expectation": {"probability": 45.6267, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.741374, "high": 17.31902, "low": 16.466265, "close": 16.5946, "volume": 13002542}, "trend_line": 19.719607, "activity_lines": {"activity_5": 16.66982, "activity_10": 16.792258, "activity_20": 17.480063, "activity_30": 18.52055}, "trend_signal": 0, "fair_value": 66.584589, "relative_strength": -34.740583, "rate_of_change": -0.4513249273941544, "market_dynamics": 0.397682, "expectation": {"probability": 45.0124, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.300997, "high": 17.888094, "low": 17.044234, "close": 17.8514, "volume": 10330687}, "trend_line": 19.650303, "activity_lines": {"activity_5": 17.052093, "activity_10": 16.930709, "activity_20": 17.429915, "activity_30": 18.400021}, "trend_signal": 0, "fair_value": 65.618417, "relative_strength": -28.436544, "rate_of_change": -0.35144716626451494, "market_dynamics": 0.655748, "expectation": {"probability": 45.4518, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.667957, "high": 17.71849, "low": 17.043193, "close": 17.3372, "volume": 11276660}, "trend_line": 19.5228, "activity_lines": {"activity_5": 17.176687, "activity_10": 16.991362, "activity_20": 17.35556, "activity_30": 18.250788}, "trend_signal": 0, "fair_value": 64.745447, "relative_strength": -29.019312, "rate_of_change": -0.6488602236820512, "market_dynamics": 0.882497, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.217687, "high": 17.479628, "low": 16.532012, "close": 16.5378, "volume": 11989766}, "trend_line": 19.380167, "activity_lines": {"activity_5": 17.022613, "activity_10": 16.92074, "activity_20": 17.231025, "activity_30": 18.058208}, "trend_signal": 0, "fair_value": 63.792206, "relative_strength": -31.976556, "rate_of_change": -0.7305970455057677, "market_dynamics": 0.908608, "expectation": {"probability": 45.6007, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.804325, "high": 16.914577, "low": 16.390786, "close": 16.8227, "volume": 8855397}, "trend_line": 19.230363, "activity_lines": {"activity_5": 16.97158, "activity_10": 16.923084, "activity_20": 17.151318, "activity_30": 17.89321}, "trend_signal": 0, "fair_value": 62.793929, "relative_strength": -30.381469, "rate_of_change": -0.7729757953066122, "market_dynamics": 0.86312, "expectation": {"probability": 45.1825, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.125838, "high": 17.828695, "low": 16.974241, "close": 17.7506, "volume": 5814084}, "trend_line": 19.028467, "activity_lines": {"activity_5": 17.2122, "activity_10": 17.085978, "activity_20": 17.17508, "activity_30": 17.797741}, "trend_signal": 0, "fair_value": 61.846521, "relative_strength": -25.120121, "rate_of_change": -1.0498813776942297, "market_dynamics": 0.733475, "expectation": {"probability": 45.6057, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.277087, "high": 17.286291, "low": 15.519003, "close": 15.7123, "volume": 8260078}, "trend_line": 18.781637, "activity_lines": {"activity_5": 16.69632, "activity_10": 16.855076, "activity_20": 17.009357, "activity_30": 17.583795}, "trend_signal": 0, "fair_value": 60.887156, "relative_strength": -33.125131, "rate_of_change": -1.297161773462882, "market_dynamics": 0.529256, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.436154, "high": 16.614346, "low": 15.256664, "close": 16.5223, "volume": 12505621}, "trend_line": 18.553313, "activity_lines": {"activity_5": 16.593047, "activity_10": 16.786809, "activity_20": 16.934425, "activity_30": 17.438031}, "trend_signal": 0, "fair_value": 59.918288, "relative_strength": -26.588799, "rate_of_change": -1.215676780463815, "market_dynamics": 0.554179, "expectation": {"probability": 45.6851, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.844466, "high": 18.427662, "low": 16.618953, "close": 18.1055, "volume": 12019501}, "trend_line": 18.37109, "activity_lines": {"activity_5": 17.071833, "activity_10": 17.017885, "activity_20": 17.016195, "activity_30": 17.40914}, "trend_signal": 0, "fair_value": 58.964837, "relative_strength": -19.752958, "rate_of_change": -0.982158819829108, "market_dynamics": 0.793275, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.387595, "high": 17.903332, "low": 16.86293, "close": 17.3968, "volume": 13144870}, "trend_line": 18.16494, "activity_lines": {"activity_5": 17.209873, "activity_10": 17.093805, "activity_20": 17.032418, "activity_30": 17.346283}, "trend_signal": 0, "fair_value": 58.085593, "relative_strength": -23.052342, "rate_of_change": -1.1221435418366434, "market_dynamics": 0.970472, "expectation": {"probability": 46.799, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.669597, "high": 18.050292, "low": 16.534841, "close": 17.4704, "volume": 11890870}, "trend_line": 17.968867, "activity_lines": {"activity_5": 17.334173, "activity_10": 17.167856, "activity_20": 17.061316, "activity_30": 17.301474}, "trend_signal": 0, "fair_value": 57.233441, "relative_strength": -21.982726, "rate_of_change": -1.0794035102786022, "market_dynamics": 1.300174, "expectation": {"probability": 46.1626, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.832262, "high": 19.205392, "low": 17.721674, "close": 18.3852, "volume": 17268783}, "trend_line": 17.813313, "activity_lines": {"activity_5": 17.782087, "activity_10": 17.392311, "activity_20": 17.181781, "activity_30": 17.328334}, "trend_signal": 0, "fair_value": 56.154506, "relative_strength": -15.609909, "rate_of_change": -0.8656861893407005, "market_dynamics": 1.616893, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.952124, "high": 20.223786, "low": 17.942908, "close": 20.1731, "volume": 17670679}, "trend_line": 17.726167, "activity_lines": {"activity_5": 18.647773, "activity_10": 17.932133, "activity_20": 17.474091, "activity_30": 17.480578}, "trend_signal": 0, "fair_value": 55.127238, "relative_strength": -7.052584, "rate_of_change": -0.48921837279792146, "market_dynamics": 1.751956, "expectation": {"probability": 45.591, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.228359, "high": 23.011486, "low": 19.836049, "close": 22.4309, "volume": 23913946}, "trend_line": 17.798747, "activity_lines": {"activity_5": 20.022673, "activity_10": 18.830902, "activity_20": 17.971611, "activity_30": 17.784109}, "trend_signal": 0, "fair_value": 54.128587, "relative_strength": 5.451542, "rate_of_change": 0.40945118028053407, "market_dynamics": 1.902097, "expectation": {"probability": 44.6398, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.089929, "high": 22.292674, "low": 20.274445, "close": 20.8366, "volume": 7282257}, "trend_line": 17.82685, "activity_lines": {"activity_5": 20.57778, "activity_10": 19.332651, "activity_20": 18.294773, "activity_30": 17.9801}, "trend_signal": 1, "fair_value": 53.169904, "relative_strength": -5.26221, "rate_of_change": 0.15789313708432143, "market_dynamics": 1.912938, "expectation": {"probability": 46.6627, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.877275, "high": 22.439886, "low": 20.041871, "close": 21.0103, "volume": 14242406}, "trend_line": 17.903043, "activity_lines": {"activity_5": 20.961467, "activity_10": 19.793002, "activity_20": 18.613228, "activity_30": 18.185484}, "trend_signal": 1, "fair_value": 52.217049, "relative_strength": -4.625119, "rate_of_change": 0.4274058512861215, "market_dynamics": 1.853805, "expectation": {"probability": 46.4746, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.521506, "high": 21.001109, "low": 19.784945, "close": 20.7982, "volume": 14191701}, "trend_line": 17.977037, "activity_lines": {"activity_5": 21.03846, "activity_10": 20.155522, "activity_20": 18.889885, "activity_30": 18.372268}, "trend_signal": 1, "fair_value": 51.251466, "relative_strength": -4.866509, "rate_of_change": 0.413304039989174, "market_dynamics": 1.778966, "expectation": {"probability": 47.2206, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.982629, "high": 22.172413, "low": 20.697265, "close": 21.2501, "volume": 17975602}, "trend_line": 18.093177, "activity_lines": {"activity_5": 21.10522, "activity_10": 20.507735, "activity_20": 19.189385, "activity_30": 18.583434}, "trend_signal": 1, "fair_value": 50.289176, "relative_strength": -2.630998, "rate_of_change": 0.6460463979687057, "market_dynamics": 1.745052, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.817487, "high": 21.686037, "low": 20.706608, "close": 21.3996, "volume": 4470488}, "trend_line": 18.189347, "activity_lines": {"activity_5": 21.150013, "activity_10": 20.801169, "activity_20": 19.483619, "activity_30": 18.796751}, "trend_signal": 1, "fair_value": 49.322296, "relative_strength": -3.003262, "rate_of_change": 0.531526331721625, "market_dynamics": 1.708089, "expectation": {"probability": 47.2579, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.417991, "high": 21.545502, "low": 20.540205, "close": 20.8636, "volume": 11624145}, "trend_line": 18.26525, "activity_lines": {"activity_5": 21.084893, "activity_10": 20.937256, "activity_20": 19.70423, "activity_30": 18.969284}, "trend_signal": 1, "fair_value": 48.378062, "relative_strength": -4.172323, "rate_of_change": 0.417293704936193, "market_dynamics": 1.534321, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.170687, "high": 20.976775, "low": 19.690212, "close": 20.7528, "volume": 10419239}, "trend_line": 18.343553, "activity_lines": {"activity_5": 20.98104, "activity_10": 20.990165, "activity_20": 19.893787, "activity_30": 19.129771}, "trend_signal": 1, "fair_value": 47.586004, "relative_strength": -5.760975, "rate_of_change": 0.4286993060593106, "market_dynamics": 1.421101, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.775843, "high": 20.798942, "low": 19.071087, "close": 19.5608, "volume": 9693754}, "trend_line": 18.371763, "activity_lines": {"activity_5": 20.49702, "activity_10": 20.766667, "activity_20": 19.950018, "activity_30": 19.208303}, "trend_signal": 1, "fair_value": 46.915606, "relative_strength": -10.630164, "rate_of_change": 0.15378700080623095, "market_dynamics": 1.024688, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.531024, "high": 21.334894, "low": 20.420145, "close": 20.8267, "volume": 9231088}, "trend_line": 18.462283, "activity_lines": {"activity_5": 20.51746, "activity_10": 20.751958, "activity_20": 20.118671, "activity_30": 19.366686}, "trend_signal": 1, "fair_value": 46.278574, "relative_strength": -4.402919, "rate_of_change": 0.49271264820909094, "market_dynamics": 0.767525, "expectation": {"probability": 46.0066, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.270231, "high": 22.702414, "low": 20.57844, "close": 22.1665, "volume": 10765328}, "trend_line": 18.611103, "activity_lines": {"activity_5": 21.012727, "activity_10": 20.968965, "activity_20": 20.398308, "activity_30": 19.605668}, "trend_signal": 1, "fair_value": 45.657772, "relative_strength": 1.434814, "rate_of_change": 0.8060758249670456, "market_dynamics": 0.707206, "expectation": {"probability": 45.0602, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.648106, "high": 28.93806, "low": 23.311345, "close": 25.6219, "volume": 30061684}, "trend_line": 18.919367, "activity_lines": {"activity_5": 22.608667, "activity_10": 21.819035, "activity_20": 20.980227, "activity_30": 20.057977}, "trend_signal": 1, "fair_value": 45.000542, "relative_strength": 17.371544, "rate_of_change": 1.6563446024666095, "market_dynamics": 0.820151, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.014763, "high": 27.511478, "low": 25.21028, "close": 25.9867, "volume": 13972485}, "trend_line": 19.23643, "activity_lines": {"activity_5": 24.008987, "activity_10": 22.648425, "activity_20": 21.554988, "activity_30": 20.513934}, "trend_signal": 1, "fair_value": 44.4542, "relative_strength": 20.329748, "rate_of_change": 1.6758647369121673, "market_dynamics": 1.11339, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.304719, "high": 27.240164, "low": 26.155048, "close": 26.3702, "volume": 8629364}, "trend_line": 19.56353, "activity_lines": {"activity_5": 25.188213, "activity_10": 23.457064, "activity_20": 22.127053, "activity_30": 20.974177}, "trend_signal": 1, "fair_value": 43.858124, "relative_strength": 20.576823, "rate_of_change": 1.7004194645264301, "market_dynamics": 1.36386, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.0157, "high": 28.381452, "low": 25.490922, "close": 27.0157, "volume": 12477125}, "trend_line": 19.892247, "activity_lines": {"activity_5": 26.128647, "activity_10": 24.281756, "activity_20": 22.709843, "activity_30": 21.454962}, "trend_signal": 1, "fair_value": 43.234049, "relative_strength": 24.234783, "rate_of_change": 1.6802540236859147, "market_dynamics": 1.502354, "expectation": {"probability": 51.9494, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.088121, "high": 27.088121, "low": 23.754198, "close": 25.8379, "volume": 14952983}, "trend_line": 20.198213, "activity_lines": {"activity_5": 26.26388, "activity_10": 24.787475, "activity_20": 23.130492, "activity_30": 21.838553}, "trend_signal": 1, "fair_value": 42.51745, "relative_strength": 21.384288, "rate_of_change": 1.538116835166977, "market_dynamics": 1.462209, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.600399, "high": 25.808769, "low": 23.71538, "close": 24.733, "volume": 9480694}, "trend_line": 20.470713, "activity_lines": {"activity_5": 25.786053, "activity_10": 25.011605, "activity_20": 23.409092, "activity_30": 22.13112}, "trend_signal": 1, "fair_value": 42.062019, "relative_strength": 18.299284, "rate_of_change": 1.3491292521769171, "market_dynamics": 1.303866, "expectation": {"probability": 49.211, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.783255, "high": 25.508365, "low": 23.463431, "close": 25.0044, "volume": 9608501}, "trend_line": 20.75104, "activity_lines": {"activity_5": 25.457953, "activity_10": 25.214729, "activity_20": 23.678606, "activity_30": 22.423616}, "trend_signal": 1, "fair_value": 41.632208, "relative_strength": 22.066002, "rate_of_change": 1.3694051594587828, "market_dynamics": 1.175472, "expectation": {"probability": 50.5304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.800827, "high": 26.748841, "low": 24.369551, "close": 26.5647, "volume": 12145640}, "trend_line": 21.041483, "activity_lines": {"activity_5": 25.71544, "activity_10": 25.624242, "activity_20": 24.060843, "activity_30": 22.798691}, "trend_signal": 1, "fair_value": 41.226285, "relative_strength": 32.727788, "rate_of_change": 1.399655149814177, "market_dynamics": 1.118977, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.396471, "high": 27.100244, "low": 25.325942, "close": 26.1784, "volume": 7798023}, "trend_line": 21.33619, "activity_lines": {"activity_5": 25.831193, "activity_10": 25.836175, "activity_20": 24.36734, "activity_30": 23.130105}, "trend_signal": 1, "fair_value": 40.805115, "relative_strength": 26.990396, "rate_of_change": 1.4005999482070677, "market_dynamics": 0.909789, "expectation": {"probability": 50.4537, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.206972, "high": 25.851272, "low": 23.839075, "close": 23.8589, "volume": 8874696}, "trend_line": 21.580227, "activity_lines": {"activity_5": 25.2296, "activity_10": 25.529076, "activity_20": 24.424335, "activity_30": 23.29286}, "trend_signal": 1, "fair_value": 40.416307, "relative_strength": 12.301181, "rate_of_change": 1.1437702795110198, "market_dynamics": 0.622146, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.552759, "high": 24.676663, "low": 22.302668, "close": 22.5703, "volume": 11131502}, "trend_line": 21.771813, "activity_lines": {"activity_5": 24.330407, "activity_10": 24.956916, "activity_20": 24.351806, "activity_30": 23.356736}, "trend_signal": 1, "fair_value": 39.958673, "relative_strength": 2.402101, "rate_of_change": 0.8877849153301349, "market_dynamics": 0.223733, "expectation": {"probability": 47.9724, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.25426, "high": 23.402845, "low": 21.930967, "close": 22.4811, "volume": 6524965}, "trend_line": 21.929497, "activity_lines": {"activity_5": 23.54566, "activity_10": 24.424022, "activity_20": 24.262527, "activity_30": 23.402496}, "trend_signal": 1, "fair_value": 39.544919, "relative_strength": 1.815031, "rate_of_change": 0.7242575526438689, "market_dynamics": -0.324072, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.68, "high": 23.55, "low": 22.09, "close": 22.27, "volume": 6465975}, "trend_line": 22.148087, "activity_lines": {"activity_5": 22.858767, "activity_10": 23.916484, "activity_20": 24.146139, "activity_30": 23.424464}, "trend_signal": 1, "fair_value": 39.137119, "relative_strength": 0.217672, "rate_of_change": 0.9967852887824966, "market_dynamics": -0.803454, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.12, "high": 22.27, "low": 21.27, "close": 21.78, "volume": 6759063}, "trend_line": 22.323343, "activity_lines": {"activity_5": 22.294853, "activity_10": 23.394404, "activity_20": 23.976075, "activity_30": 23.400717}, "trend_signal": 0, "fair_value": 38.661915, "relative_strength": -4.00087, "rate_of_change": 0.791291816760522, "market_dynamics": -1.02828, "expectation": {"probability": 48.4167, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.55, "high": 22.22, "low": 21.26, "close": 22.1, "volume": 5763425}, "trend_line": 22.456493, "activity_lines": {"activity_5": 22.130833, "activity_10": 23.0257, "activity_20": 23.833965, "activity_30": 23.386307}, "trend_signal": 0, "fair_value": 38.199333, "relative_strength": -2.689635, "rate_of_change": 0.5964608437006813, "market_dynamics": -1.134275, "expectation": {"probability": 48.4958, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.62, "high": 23.11, "low": 22.36, "close": 23.05, "volume": 5645468}, "trend_line": 22.644933, "activity_lines": {"activity_5": 22.40074, "activity_10": 22.897685, "activity_20": 23.778995, "activity_30": 23.424598}, "trend_signal": 0, "fair_value": 37.740337, "relative_strength": 0.620077, "rate_of_change": 0.8391336973231016, "market_dynamics": -1.15887, "expectation": {"probability": 46.9873, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.76, "high": 24.125, "low": 22.3572, "close": 23.77, "volume": 8104490}, "trend_line": 22.85492, "activity_lines": {"activity_5": 22.878667, "activity_10": 22.93118, "activity_20": 23.782186, "activity_30": 23.497183}, "trend_signal": 1, "fair_value": 37.298051, "relative_strength": 2.29872, "rate_of_change": 0.9273023682604763, "market_dynamics": -1.074706, "expectation": {"probability": 46.9408, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cb42437-fa94-4ac7-8044-eed85da81c42/", "share_image": "https://sharemaestro.com/terminal/8cb42437-fa94-4ac7-8044-eed85da81c42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}