{"ticker": {"uuid": "8cb565f3-1ee2-47bc-96ea-2faf2450e815", "symbol": "INDS", "name": "Leverage Shares -3x Short India ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDS fell 9.43%, moving from 11.40 to 10.32. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.66 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 47.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.32"}, {"label": "12-Week Change", "value": "-9.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.66"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.45, "high": 10.5, "low": 9.9, "close": 10.325, "volume": 600}, "trend_line": 9.56, "activity_lines": {"activity_5": 10.385, "activity_10": 10.402273, "activity_20": 10.473095, "activity_30": 10.097581}, "trend_signal": 1, "fair_value": 10.887074, "relative_strength": 5.655546, "rate_of_change": 0.6934046978529171, "market_dynamics": -0.140925, "expectation": {"probability": 47.2563, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.934999, "high": 19.262501, "low": 18.934999, "close": 19.262501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.594375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.139999, "high": 19.139999, "low": 17.9925, "close": 17.9925, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 18.882167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.9925, "high": 19.23, "low": 17.9925, "close": 19.23, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.8675, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.5175, "high": 18.5175, "low": 17.3025, "close": 17.3025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.324667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.986072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.3025, "high": 17.6425, "low": 17.200001, "close": 17.487499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.972333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.79875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.487499, "high": 17.487499, "low": 16.6325, "close": 16.8325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.498166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.580278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.459999, "high": 16.635, "low": 16.264999, "close": 16.5825, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 17.102666, "activity_10": 17.762682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.3805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.525, "high": 16.627501, "low": 16.275, "close": 16.477501, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 16.766167, "activity_10": 17.416682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.2075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.334999, "high": 17.49, "low": 16.334999, "close": 17.01, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.790667, "activity_10": 17.248727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.107708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.844999, "high": 17.622499, "low": 16.844999, "close": 17.622499, "volume": 137}, "trend_line": null, "activity_lines": {"activity_5": 17.038833, "activity_10": 17.232591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.070385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0168, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.785, "high": 18.047501, "low": 17.695, "close": 17.809999, "volume": 183}, "trend_line": null, "activity_lines": {"activity_5": 17.3405, "activity_10": 17.274409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.051786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.625, "high": 17.625, "low": 16.75, "close": 17.42, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.447, "activity_10": 17.271727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.009667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.8475, "high": 17.1875, "low": 16.8475, "close": 16.91, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.327666, "activity_10": 17.186727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.940937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.549999, "high": 16.959999, "low": 16.129999, "close": 16.129999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.919499, "activity_10": 17.002091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.834412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.7025, "high": 16.0175, "low": 15.68, "close": 15.7375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.439166, "activity_10": 16.767409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.717917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.512, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.9625, "high": 16.7125, "low": 15.9625, "close": 16.597, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.371, "activity_10": 16.720818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.658921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4701, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.494499, "high": 16.999001, "low": 16.494499, "close": 16.884001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.479367, "activity_10": 16.730691, "activity_20": 17.062478, "activity_30": null}, "trend_signal": 0, "fair_value": 17.620175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8664, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.063, "high": 17.476999, "low": 16.747, "close": 16.747, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.5778, "activity_10": 16.710173, "activity_20": 16.979319, "activity_30": null}, "trend_signal": 0, "fair_value": 17.578595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7523, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.363501, "high": 17.363501, "low": 16.537001, "close": 16.7705, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.694934, "activity_10": 16.689027, "activity_20": 16.918388, "activity_30": null}, "trend_signal": 0, "fair_value": 17.541864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1079, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.382999, "high": 17.2845, "low": 16.382999, "close": 17.2845, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.9407, "activity_10": 16.765691, "activity_20": 16.918145, "activity_30": null}, "trend_signal": 0, "fair_value": 17.530674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.752501, "high": 18.848499, "low": 17.6115, "close": 18.433001, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 17.466167, "activity_10": 17.057318, "activity_20": 17.035143, "activity_30": null}, "trend_signal": 0, "fair_value": 17.568271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.033501, "high": 18.4575, "low": 17.138, "close": 17.138, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 17.437567, "activity_10": 17.102164, "activity_20": 17.032757, "activity_30": null}, "trend_signal": 0, "fair_value": 17.55106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.066, "high": 17.091, "low": 16.854, "close": 16.854, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.297367, "activity_10": 17.1005, "activity_20": 17.007393, "activity_30": null}, "trend_signal": 0, "fair_value": 17.52425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.059999, "high": 17.059999, "low": 16.140499, "close": 16.1905, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 16.928867, "activity_10": 16.979218, "activity_20": 16.930152, "activity_30": null}, "trend_signal": 0, "fair_value": 17.474852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6959, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.320499, "high": 16.320499, "low": 16.044001, "close": 16.113001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.5732, "activity_10": 16.842746, "activity_20": 16.850826, "activity_30": null}, "trend_signal": 0, "fair_value": 17.426214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.17, "high": 16.17, "low": 14.9575, "close": 14.9575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.910467, "activity_10": 16.489355, "activity_20": 16.667998, "activity_30": null}, "trend_signal": 0, "fair_value": 17.341086, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.175177, "expectation": {"probability": 41.1672, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.352, "high": 14.352, "low": 13.923, "close": 14.1035, "volume": 0}, "trend_line": 17.233167, "activity_lines": {"activity_5": 15.194767, "activity_10": 16.0105, "activity_20": 16.412764, "activity_30": 16.678555}, "trend_signal": 0, "fair_value": 17.233167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.425141, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.8415, "high": 14.058, "low": 12.723, "close": 13.0095, "volume": 1490}, "trend_line": 16.96865, "activity_lines": {"activity_5": 14.3167, "activity_10": 15.383291, "activity_20": 16.065145, "activity_30": 16.40606}, "trend_signal": 0, "fair_value": 17.096919, "relative_strength": null, "rate_of_change": -1.534929708509187, "market_dynamics": -0.673332, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.041, "high": 13.991, "low": 12.845, "close": 13.135, "volume": 391}, "trend_line": 16.765317, "activity_lines": {"activity_5": 13.736767, "activity_10": 14.846855, "activity_20": 15.745993, "activity_30": 16.158728}, "trend_signal": 0, "fair_value": 16.973109, "relative_strength": null, "rate_of_change": -1.1982862514106936, "market_dynamics": -0.864071, "expectation": {"probability": 37.8486, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.767, "high": 12.767, "low": 12.6015, "close": 12.6485, "volume": 0}, "trend_line": 16.555767, "activity_lines": {"activity_5": 13.198367, "activity_10": 14.288064, "activity_20": 15.39896, "activity_30": 15.893127}, "trend_signal": 0, "fair_value": 16.842061, "relative_strength": null, "rate_of_change": -1.2499018062110017, "market_dynamics": -1.019086, "expectation": {"probability": 40.5745, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.966, "high": 12.966, "low": 12.439, "close": 12.439, "volume": 43}, "trend_line": 16.328317, "activity_lines": {"activity_5": 12.8211, "activity_10": 13.775473, "activity_20": 15.05566, "activity_30": 15.627529}, "trend_signal": 0, "fair_value": 16.712559, "relative_strength": null, "rate_of_change": -1.3738415139570461, "market_dynamics": -1.096195, "expectation": {"probability": 38.765, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.85, "high": 12.85, "low": 11.94, "close": 11.921, "volume": 99}, "trend_line": 16.125933, "activity_lines": {"activity_5": 12.439067, "activity_10": 13.277682, "activity_20": 14.688603, "activity_30": 15.343186}, "trend_signal": 0, "fair_value": 16.575657, "relative_strength": null, "rate_of_change": -1.239466382236446, "market_dynamics": -1.224988, "expectation": {"probability": 36.8078, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.921, "high": 12.856, "low": 11.921, "close": 12.3405, "volume": 0}, "trend_line": 15.896283, "activity_lines": {"activity_5": 12.342367, "activity_10": 12.951018, "activity_20": 14.387683, "activity_30": 15.098965}, "trend_signal": 0, "fair_value": 16.458014, "relative_strength": null, "rate_of_change": -1.424103647212223, "market_dynamics": -1.266071, "expectation": {"probability": 35.3519, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.0225, "high": 12.52436, "low": 12.0225, "close": 12.4725, "volume": 5}, "trend_line": 15.735283, "activity_lines": {"activity_5": 12.334267, "activity_10": 12.730418, "activity_20": 14.121095, "activity_30": 14.878075}, "trend_signal": 0, "fair_value": 16.350297, "relative_strength": null, "rate_of_change": -1.0128153858357931, "market_dynamics": -1.201617, "expectation": {"probability": 37.9906, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.1585, "high": 12.312, "low": 11.7965, "close": 11.7965, "volume": 0}, "trend_line": 15.545583, "activity_lines": {"activity_5": 12.145, "activity_10": 12.454509, "activity_20": 13.807543, "activity_30": 14.62396}, "trend_signal": 0, "fair_value": 16.230461, "relative_strength": null, "rate_of_change": -1.2055709452445196, "market_dynamics": -1.196437, "expectation": {"probability": 40.3134, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.8585, "high": 11.8585, "low": 11.2655, "close": 11.446, "volume": 0}, "trend_line": 15.366033, "activity_lines": {"activity_5": 11.8957, "activity_10": 12.193355, "activity_20": 13.479376, "activity_30": 14.359471}, "trend_signal": 0, "fair_value": 16.107782, "relative_strength": null, "rate_of_change": -1.154990456131499, "market_dynamics": -1.21417, "expectation": {"probability": 38.8736, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.6305, "high": 11.9265, "low": 11.1, "close": 11.1, "volume": 0}, "trend_line": 15.183283, "activity_lines": {"activity_5": 11.597267, "activity_10": 11.933136, "activity_20": 13.142786, "activity_30": 14.084243}, "trend_signal": 0, "fair_value": 15.982588, "relative_strength": null, "rate_of_change": -1.189311515860993, "market_dynamics": -1.26664, "expectation": {"probability": 37.2859, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.079, "high": 11.1155, "low": 10.746, "close": 10.746, "volume": 0}, "trend_line": 14.992233, "activity_lines": {"activity_5": 11.235567, "activity_10": 11.663164, "activity_20": 12.800024, "activity_30": 13.797967}, "trend_signal": 0, "fair_value": 15.854866, "relative_strength": null, "rate_of_change": -1.2582917673338423, "market_dynamics": -1.331736, "expectation": {"probability": 35.8228, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.872, "high": 11.2215, "low": 10.638, "close": 10.638, "volume": 0}, "trend_line": 14.779833, "activity_lines": {"activity_5": 10.944167, "activity_10": 11.414709, "activity_20": 12.475552, "activity_30": 13.517048}, "trend_signal": 0, "fair_value": 15.730655, "relative_strength": null, "rate_of_change": -1.4167335846501357, "market_dynamics": -1.348408, "expectation": {"probability": 34.4702, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.6315, "high": 10.7295, "low": 10.3595, "close": 10.3595, "volume": 0}, "trend_line": 14.537733, "activity_lines": {"activity_5": 10.682233, "activity_10": 11.161018, "activity_20": 12.15376, "activity_30": 13.231866}, "trend_signal": 0, "fair_value": 15.605744, "relative_strength": null, "rate_of_change": -1.6380428655723014, "market_dynamics": -1.352499, "expectation": {"probability": 33.216, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.67, "high": 11.668, "low": 10.67, "close": 11.475, "volume": 0}, "trend_line": 14.326567, "activity_lines": {"activity_5": 10.887933, "activity_10": 11.151764, "activity_20": 11.971181, "activity_30": 13.03427}, "trend_signal": 0, "fair_value": 15.511864, "relative_strength": null, "rate_of_change": -1.4525373385245046, "market_dynamics": -1.04067, "expectation": {"probability": 32.9312, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.425, "high": 11.826, "low": 11.425, "close": 11.5605, "volume": 0}, "trend_line": 14.13125, "activity_lines": {"activity_5": 11.1202, "activity_10": 11.175582, "activity_20": 11.829879, "activity_30": 12.855814}, "trend_signal": 0, "fair_value": 15.424056, "relative_strength": null, "rate_of_change": -1.3633203264955314, "market_dynamics": -0.636665, "expectation": {"probability": 34.9708, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.519, "high": 11.519, "low": 11.171, "close": 10.896, "volume": 55}, "trend_line": 13.930783, "activity_lines": {"activity_5": 11.100267, "activity_10": 11.085136, "activity_20": 11.65185, "activity_30": 12.647088}, "trend_signal": 0, "fair_value": 15.32562, "relative_strength": null, "rate_of_change": -1.418607695709861, "market_dynamics": -0.220878, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.8715, "high": 10.8715, "low": 10.646, "close": 10.677, "volume": 295}, "trend_line": 13.749017, "activity_lines": {"activity_5": 10.997333, "activity_10": 10.981136, "activity_20": 11.481336, "activity_30": 12.437167}, "trend_signal": 0, "fair_value": 15.226713, "relative_strength": null, "rate_of_change": -1.3047794944476534, "market_dynamics": 0.238262, "expectation": {"probability": 35.7548, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.4, "high": 11.042, "low": 10.4, "close": 10.79, "volume": 10}, "trend_line": 13.5841, "activity_lines": {"activity_5": 10.929467, "activity_10": 10.930327, "activity_20": 11.347838, "activity_30": 12.246262}, "trend_signal": 0, "fair_value": 15.134281, "relative_strength": null, "rate_of_change": -1.1994821157032598, "market_dynamics": 0.315617, "expectation": {"probability": 35.7562, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.9635, "high": 11.269, "low": 10.79347, "close": 11.075, "volume": 324}, "trend_line": 13.400033, "activity_lines": {"activity_5": 10.9279, "activity_10": 10.949636, "activity_20": 11.266831, "activity_30": 12.084385}, "trend_signal": 0, "fair_value": 15.051439, "relative_strength": null, "rate_of_change": -1.3550179989840982, "market_dynamics": 0.449521, "expectation": {"probability": 37.6564, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.782, "high": 10.782, "low": 10.536, "close": 10.536, "volume": 300}, "trend_line": 13.188433, "activity_lines": {"activity_5": 10.773333, "activity_10": 10.877691, "activity_20": 11.152979, "activity_30": 11.899609}, "trend_signal": 0, "fair_value": 14.96113, "relative_strength": null, "rate_of_change": -1.5791005887821372, "market_dynamics": 0.49712, "expectation": {"probability": 38.5892, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.608, "high": 10.608, "low": 10.208, "close": 10.2715, "volume": 252}, "trend_line": 12.972583, "activity_lines": {"activity_5": 10.5989, "activity_10": 10.767909, "activity_20": 11.030924, "activity_30": 11.711419}, "trend_signal": 0, "fair_value": 14.869176, "relative_strength": null, "rate_of_change": -1.6366614593257567, "market_dynamics": 0.463249, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.738, "high": 11.079, "low": 10.612, "close": 11.079, "volume": 660}, "trend_line": 12.782867, "activity_lines": {"activity_5": 10.735267, "activity_10": 10.813573, "activity_20": 10.998812, "activity_30": 11.589253}, "trend_signal": 0, "fair_value": 14.796288, "relative_strength": -32.517097, "rate_of_change": -1.4624381281661536, "market_dynamics": 0.663135, "expectation": {"probability": 39.1867, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.8625, "high": 10.9, "low": 10.1705, "close": 10.1705, "volume": 200}, "trend_line": 12.545733, "activity_lines": {"activity_5": 10.542, "activity_10": 10.686036, "activity_20": 10.889967, "activity_30": 11.420713}, "trend_signal": 0, "fair_value": 14.709009, "relative_strength": -37.023061, "rate_of_change": -1.8550924452237458, "market_dynamics": 0.552105, "expectation": {"probability": 36.4922, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.0125, "high": 10.0125, "low": 9.5065, "close": 9.5065, "volume": 0}, "trend_line": 12.248183, "activity_lines": {"activity_5": 10.1687, "activity_10": 10.441209, "activity_20": 10.729683, "activity_30": 11.224633}, "trend_signal": 0, "fair_value": 14.612667, "relative_strength": -39.572289, "rate_of_change": -2.3717227203862943, "market_dynamics": 0.379393, "expectation": {"probability": 35.1978, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.796, "high": 10.2735, "low": 9.796, "close": 10.2735, "volume": 0}, "trend_line": 12.019367, "activity_lines": {"activity_5": 10.155633, "activity_10": 10.371627, "activity_20": 10.656412, "activity_30": 11.097234}, "trend_signal": 0, "fair_value": 14.533773, "relative_strength": -33.520593, "rate_of_change": -1.8681628123942824, "market_dynamics": 0.383159, "expectation": {"probability": 37.6414, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.326, "high": 12.861, "low": 9.2615, "close": 9.2615, "volume": 60}, "trend_line": 11.766283, "activity_lines": {"activity_5": 9.822733, "activity_10": 10.141445, "activity_20": 10.494605, "activity_30": 10.919308}, "trend_signal": 0, "fair_value": 14.439625, "relative_strength": -38.956037, "rate_of_change": -2.1056350138905082, "market_dynamics": 0.0921, "expectation": {"probability": 36.3522, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.206, "high": 9.219, "low": 8.7975, "close": 8.7975, "volume": 0}, "trend_line": 11.51985, "activity_lines": {"activity_5": 9.4025, "activity_10": 9.856618, "activity_20": 10.303269, "activity_30": 10.727773}, "trend_signal": 0, "fair_value": 14.34064, "relative_strength": -40.521078, "rate_of_change": -2.0943997352434893, "market_dynamics": -0.08211, "expectation": {"probability": 33.9492, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.7035, "high": 8.95, "low": 8.599, "close": 8.95, "volume": 0}, "trend_line": 11.281083, "activity_lines": {"activity_5": 9.1852, "activity_10": 9.633691, "activity_20": 10.143957, "activity_30": 10.561976}, "trend_signal": 0, "fair_value": 14.247698, "relative_strength": -39.196983, "rate_of_change": -2.0726571960572344, "market_dynamics": -0.214047, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.245, "high": 9.245, "low": 8.407, "close": 8.407, "volume": 1}, "trend_line": 11.062733, "activity_lines": {"activity_5": 8.868267, "activity_10": 9.345491, "activity_20": 9.946486, "activity_30": 10.376552}, "trend_signal": 0, "fair_value": 14.148703, "relative_strength": -41.573974, "rate_of_change": -1.9355411178164448, "market_dynamics": -0.53897, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.309, "high": 8.309, "low": 8.119, "close": 8.119, "volume": 960}, "trend_line": 10.86325, "activity_lines": {"activity_5": 8.528633, "activity_10": 9.053436, "activity_20": 9.736057, "activity_30": 10.186633}, "trend_signal": 0, "fair_value": 14.048208, "relative_strength": -42.965461, "rate_of_change": -1.8031981789671592, "market_dynamics": -0.618663, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.0745, "high": 8.0745, "low": 7.9145, "close": 7.9145, "volume": 0}, "trend_line": 10.693417, "activity_lines": {"activity_5": 8.264467, "activity_10": 8.768145, "activity_20": 9.520348, "activity_30": 9.996391}, "trend_signal": 0, "fair_value": 13.947656, "relative_strength": -43.92101, "rate_of_change": -1.5633719190849933, "market_dynamics": -0.788934, "expectation": {"probability": 33.1633, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.8845, "high": 8.278, "low": 7.8515, "close": 8.278, "volume": 0}, "trend_line": 10.531517, "activity_lines": {"activity_5": 8.211267, "activity_10": 8.5918, "activity_20": 9.35274, "activity_30": 9.840558}, "trend_signal": 0, "fair_value": 13.85621, "relative_strength": -39.869544, "rate_of_change": -1.5140155854765698, "market_dynamics": -0.81841, "expectation": {"probability": 33.6818, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.139, "high": 8.5105, "low": 8.067, "close": 8.0365, "volume": 2}, "trend_line": 10.377783, "activity_lines": {"activity_5": 8.1122, "activity_10": 8.422473, "activity_20": 9.173371, "activity_30": 9.679589}, "trend_signal": 0, "fair_value": 13.763833, "relative_strength": -41.76234, "rate_of_change": -1.4597517147814343, "market_dynamics": -0.821553, "expectation": {"probability": 34.1651, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.004, "high": 8.307, "low": 7.772, "close": 8.323, "volume": 514}, "trend_line": 10.240583, "activity_lines": {"activity_5": 8.169533, "activity_10": 8.344036, "activity_20": 9.03235, "activity_30": 9.547023}, "trend_signal": 0, "fair_value": 13.67882, "relative_strength": -37.986053, "rate_of_change": -1.322055009244267, "market_dynamics": -0.736139, "expectation": {"probability": 34.4227, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.94, "high": 8.942, "low": 8.456, "close": 8.4415, "volume": 410}, "trend_line": 10.1246, "activity_lines": {"activity_5": 8.271967, "activity_10": 8.308664, "activity_20": 8.917624, "activity_30": 9.430953}, "trend_signal": 0, "fair_value": 13.598246, "relative_strength": -36.072388, "rate_of_change": -1.1325820024114028, "market_dynamics": -0.470865, "expectation": {"probability": 36.2288, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.4865, "high": 8.6595, "low": 8.231, "close": 8.231, "volume": 0}, "trend_line": 9.987617, "activity_lines": {"activity_5": 8.282733, "activity_10": 8.268327, "activity_20": 8.797702, "activity_30": 9.308785}, "trend_signal": 0, "fair_value": 13.516924, "relative_strength": -37.656972, "rate_of_change": -1.3529719692629731, "market_dynamics": -0.390411, "expectation": {"probability": 36.7111, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.143, "high": 8.143, "low": 7.9105, "close": 7.9105, "volume": 0}, "trend_line": 9.83555, "activity_lines": {"activity_5": 8.165567, "activity_10": 8.188455, "activity_20": 8.659948, "activity_30": 9.174777}, "trend_signal": 0, "fair_value": 13.433246, "relative_strength": -39.153646, "rate_of_change": -1.5225553803274656, "market_dynamics": -0.257256, "expectation": {"probability": 35.8818, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.8975, "high": 7.8975, "low": 7.7125, "close": 7.7125, "volume": 0}, "trend_line": 9.699417, "activity_lines": {"activity_5": 8.0069, "activity_10": 8.088709, "activity_20": 8.51651, "activity_30": 9.037806}, "trend_signal": 0, "fair_value": 13.349118, "relative_strength": -40.028853, "rate_of_change": -1.384091382789973, "market_dynamics": -0.296217, "expectation": {"probability": 34.9408, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.673, "high": 8.055, "low": 7.673, "close": 8.149, "volume": 100}, "trend_line": 9.589517, "activity_lines": {"activity_5": 8.015333, "activity_10": 8.090827, "activity_20": 8.429298, "activity_30": 8.93778}, "trend_signal": 0, "fair_value": 13.273754, "relative_strength": -34.166343, "rate_of_change": -1.1330577909991875, "market_dynamics": -0.284405, "expectation": {"probability": 35.2552, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.28, "high": 8.28, "low": 7.618, "close": 7.618, "volume": 12}, "trend_line": 9.47345, "activity_lines": {"activity_5": 7.858367, "activity_10": 8.001091, "activity_20": 8.305448, "activity_30": 8.810585}, "trend_signal": 0, "fair_value": 13.192957, "relative_strength": -38.258614, "rate_of_change": -1.2103529301840856, "market_dynamics": -0.139518, "expectation": {"probability": 35.6913, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.849, "high": 7.849, "low": 7.309, "close": 7.3505, "volume": 100}, "trend_line": 9.360267, "activity_lines": {"activity_5": 7.667133, "activity_10": 7.871827, "activity_20": 8.170017, "activity_30": 8.67362}, "trend_signal": 0, "fair_value": 13.110669, "relative_strength": -39.120159, "rate_of_change": -1.1947389810470248, "market_dynamics": 0.00229, "expectation": {"probability": 35.5365, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.1335, "high": 7.189, "low": 7.1, "close": 7.115, "volume": 40}, "trend_line": 9.242833, "activity_lines": {"activity_5": 7.4561, "activity_10": 7.71, "activity_20": 8.026067, "activity_30": 8.528765}, "trend_signal": 0, "fair_value": 13.027396, "relative_strength": -40.652493, "rate_of_change": -1.2546009638400393, "market_dynamics": -0.016083, "expectation": {"probability": 34.1276, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.407, "high": 8.045, "low": 7.407, "close": 7.9715, "volume": 482}, "trend_line": 9.163233, "activity_lines": {"activity_5": 7.5836, "activity_10": 7.725045, "activity_20": 7.982564, "activity_30": 8.446743}, "trend_signal": 0, "fair_value": 12.958137, "relative_strength": -32.031648, "rate_of_change": -0.8612078136649146, "market_dynamics": 0.279521, "expectation": {"probability": 35.2436, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.2325, "high": 8.2325, "low": 7.655, "close": 7.9285, "volume": 798}, "trend_line": 9.045017, "activity_lines": {"activity_5": 7.6795, "activity_10": 7.733455, "activity_20": 7.945438, "activity_30": 8.367083}, "trend_signal": 0, "fair_value": 12.890169, "relative_strength": -31.010668, "rate_of_change": -1.290112343536395, "market_dynamics": 0.610366, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.873, "high": 8.214, "low": 7.809, "close": 8.146, "volume": 5940}, "trend_line": 8.9312, "activity_lines": {"activity_5": 7.8626, "activity_10": 7.788582, "activity_20": 7.93654, "activity_30": 8.309082}, "trend_signal": 0, "fair_value": 12.826913, "relative_strength": -28.66476, "rate_of_change": -1.25833926016943, "market_dynamics": 0.966527, "expectation": {"probability": 35.4868, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.319, "high": 8.9585, "low": 6.556, "close": 8.9585, "volume": 22}, "trend_line": 8.866617, "activity_lines": {"activity_5": 8.281333, "activity_10": 7.996809, "activity_20": 8.015155, "activity_30": 8.310843}, "trend_signal": 0, "fair_value": 12.776013, "relative_strength": -18.861271, "rate_of_change": -0.7231167144392772, "market_dynamics": 1.463772, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.813, "high": 8.972, "low": 8.749, "close": 8.9125, "volume": 0}, "trend_line": 8.8078, "activity_lines": {"activity_5": 8.577533, "activity_10": 8.183445, "activity_20": 8.090831, "activity_30": 8.313803}, "trend_signal": 0, "fair_value": 12.725838, "relative_strength": -17.117717, "rate_of_change": -0.6633533398363711, "market_dynamics": 1.540778, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.1435, "high": 9.2295, "low": 8.182, "close": 9.2295, "volume": 21}, "trend_line": 8.755783, "activity_lines": {"activity_5": 8.859567, "activity_10": 8.4095, "activity_20": 8.19615, "activity_30": 8.34101}, "trend_signal": 0, "fair_value": 12.681013, "relative_strength": -11.572973, "rate_of_change": -0.5905788051499931, "market_dynamics": 1.60058, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.573, "high": 9.87, "low": 9.151, "close": 9.87, "volume": 565}, "trend_line": 8.715617, "activity_lines": {"activity_5": 9.271233, "activity_10": 8.724427, "activity_20": 8.361138, "activity_30": 8.412895}, "trend_signal": 0, "fair_value": 12.64543, "relative_strength": -4.000357, "rate_of_change": -0.4587368142860469, "market_dynamics": 1.653422, "expectation": {"probability": 41.7381, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.149, "high": 9.8725, "low": 9.149, "close": 9.374, "volume": 1}, "trend_line": 8.676883, "activity_lines": {"activity_5": 9.388133, "activity_10": 8.917882, "activity_20": 8.471921, "activity_30": 8.455371}, "trend_signal": 0, "fair_value": 12.604538, "relative_strength": -9.628677, "rate_of_change": -0.44442063023191386, "market_dynamics": 1.607937, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.9605, "high": 9.0215, "low": 8.9285, "close": 8.9285, "volume": 0}, "trend_line": 8.632117, "activity_lines": {"activity_5": 9.274667, "activity_10": 8.998409, "activity_20": 8.5343, "activity_30": 8.471604}, "trend_signal": 0, "fair_value": 12.559154, "relative_strength": -12.973352, "rate_of_change": -0.5159225957063265, "market_dynamics": 1.504883, "expectation": {"probability": 38.7792, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.0045, "high": 9.0045, "low": 8.5335, "close": 8.5705, "volume": 0}, "trend_line": 8.5485, "activity_lines": {"activity_5": 9.043867, "activity_10": 8.985155, "activity_20": 8.557755, "activity_30": 8.467629}, "trend_signal": 0, "fair_value": 12.510512, "relative_strength": -15.581474, "rate_of_change": -0.9686731539899021, "market_dynamics": 1.31982, "expectation": {"probability": 37.7293, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.5995, "high": 8.694, "low": 8.5465, "close": 8.569, "volume": 0}, "trend_line": 8.495117, "activity_lines": {"activity_5": 8.835367, "activity_10": 8.945164, "activity_20": 8.579674, "activity_30": 8.468952}, "trend_signal": 0, "fair_value": 12.463024, "relative_strength": -14.591442, "rate_of_change": -0.6244721296133845, "market_dynamics": 1.042623, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.6205, "high": 9.68, "low": 8.6205, "close": 9.427, "volume": 2440}, "trend_line": 8.492467, "activity_lines": {"activity_5": 8.9569, "activity_10": 9.050309, "activity_20": 8.680771, "activity_30": 8.529073}, "trend_signal": 1, "fair_value": 12.426881, "relative_strength": -2.696222, "rate_of_change": -0.031194390848306493, "market_dynamics": 1.098317, "expectation": {"probability": 30.0752, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.605, "high": 9.694, "low": 9.477, "close": 9.694, "volume": 0}, "trend_line": 8.47315, "activity_lines": {"activity_5": 9.196967, "activity_10": 9.176755, "activity_20": 8.80204, "activity_30": 8.606591}, "trend_signal": 1, "fair_value": 12.394729, "relative_strength": -0.025031, "rate_of_change": -0.22746040697007291, "market_dynamics": 1.177379, "expectation": {"probability": 33.4129, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.9275, "high": 9.9275, "low": 9.379, "close": 9.468, "volume": 0}, "trend_line": 8.480033, "activity_lines": {"activity_5": 9.340367, "activity_10": 9.233964, "activity_20": 8.895821, "activity_30": 8.670775}, "trend_signal": 1, "fair_value": 12.360698, "relative_strength": -2.501812, "rate_of_change": 0.0812330715259401, "market_dynamics": 1.322377, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.8, "high": 10.603, "low": 9.8, "close": 10.6905, "volume": 1300}, "trend_line": 8.543133, "activity_lines": {"activity_5": 9.8553, "activity_10": 9.504182, "activity_20": 9.10014, "activity_30": 8.813386}, "trend_signal": 1, "fair_value": 12.3415, "relative_strength": 10.24013, "rate_of_change": 0.7441008779093029, "market_dynamics": 1.615476, "expectation": {"probability": 38.3764, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.157, "high": 11.157, "low": 10.637, "close": 10.696, "volume": 0}, "trend_line": 8.601333, "activity_lines": {"activity_5": 10.230733, "activity_10": 9.743073, "activity_20": 9.291745, "activity_30": 8.952281}, "trend_signal": 1, "fair_value": 12.322801, "relative_strength": 7.665705, "rate_of_change": 0.681248904822167, "market_dynamics": 1.623049, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.712, "high": 11.0515, "low": 10.712, "close": 10.969, "volume": 0}, "trend_line": 8.686733, "activity_lines": {"activity_5": 10.555367, "activity_10": 10.004936, "activity_20": 9.495143, "activity_30": 9.105033}, "trend_signal": 1, "fair_value": 12.30759, "relative_strength": 11.078209, "rate_of_change": 0.9928693610629877, "market_dynamics": 1.676786, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.425, "high": 11.4275, "low": 10.6845, "close": 10.6845, "volume": 105}, "trend_line": 8.77225, "activity_lines": {"activity_5": 10.682367, "activity_10": 10.195091, "activity_20": 9.658017, "activity_30": 9.233922}, "trend_signal": 1, "fair_value": 12.289556, "relative_strength": 6.616725, "rate_of_change": 0.984455260683152, "market_dynamics": 1.659772, "expectation": {"probability": 55.7029, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.8495, "high": 11.137, "low": 10.495, "close": 11.137, "volume": 0}, "trend_line": 8.879667, "activity_lines": {"activity_5": 10.894167, "activity_10": 10.443691, "activity_20": 9.849383, "activity_30": 9.386486}, "trend_signal": 1, "fair_value": 12.27689, "relative_strength": 11.222075, "rate_of_change": 1.224509105417651, "market_dynamics": 1.560264, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.1165, "high": 11.61, "low": 11.1165, "close": 11.5975, "volume": 115}, "trend_line": 8.990317, "activity_lines": {"activity_5": 11.1482, "activity_10": 10.735864, "activity_20": 10.066576, "activity_30": 9.56183}, "trend_signal": 1, "fair_value": 12.269505, "relative_strength": 15.611521, "rate_of_change": 1.2461052875068368, "market_dynamics": 1.507665, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.44, "high": 12.44, "low": 11.4325, "close": 11.695, "volume": 50}, "trend_line": 9.112267, "activity_lines": {"activity_5": 11.374267, "activity_10": 10.990727, "activity_20": 10.27171, "activity_30": 9.736326}, "trend_signal": 1, "fair_value": 12.263328, "relative_strength": 17.654064, "rate_of_change": 1.3564593995962546, "market_dynamics": 1.42621, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.955, "high": 12.9725, "low": 11.955, "close": 12.9725, "volume": 0}, "trend_line": 9.26725, "activity_lines": {"activity_5": 11.959567, "activity_10": 11.421027, "activity_20": 10.580779, "activity_30": 9.985373}, "trend_signal": 1, "fair_value": 12.270872, "relative_strength": 28.090996, "rate_of_change": 1.700817151209479, "market_dynamics": 1.501248, "expectation": {"probability": 69.5489, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.76, "high": 13.17, "low": 11.845, "close": 12.23, "volume": 154}, "trend_line": 9.393533, "activity_lines": {"activity_5": 12.1638, "activity_10": 11.651864, "activity_20": 10.795114, "activity_30": 10.176518}, "trend_signal": 1, "fair_value": 12.270442, "relative_strength": 22.449563, "rate_of_change": 1.3626804068089133, "market_dynamics": 1.550601, "expectation": {"probability": 62.3047, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.495, "high": 12.495, "low": 11.86, "close": 12.1825, "volume": 1}, "trend_line": 9.52525, "activity_lines": {"activity_5": 12.249167, "activity_10": 11.827955, "activity_20": 10.985479, "activity_30": 10.356452}, "trend_signal": 1, "fair_value": 12.269526, "relative_strength": 22.79784, "rate_of_change": 1.402209371064115, "market_dynamics": 1.601644, "expectation": {"probability": 59.7378, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.8225, "high": 11.8225, "low": 10.385, "close": 10.385, "volume": 0}, "trend_line": 9.607733, "activity_lines": {"activity_5": 11.665667, "activity_10": 11.627873, "activity_20": 10.9893, "activity_30": 10.411919}, "trend_signal": 1, "fair_value": 12.250098, "relative_strength": 4.95446, "rate_of_change": 0.8659405264953661, "market_dynamics": 1.314969, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.9975, "high": 10.365, "low": 9.9975, "close": 10.365, "volume": 0}, "trend_line": 9.69615, "activity_lines": {"activity_5": 11.156333, "activity_10": 11.429709, "activity_20": 10.984205, "activity_30": 10.460775}, "trend_signal": 1, "fair_value": 12.230862, "relative_strength": 4.911102, "rate_of_change": 0.9202691207176527, "market_dynamics": 0.79279, "expectation": {"probability": 53.5235, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.4425, "high": 11.005, "low": 10.2825, "close": 10.4825, "volume": 3}, "trend_line": 9.773933, "activity_lines": {"activity_5": 10.774833, "activity_10": 11.258927, "activity_20": 10.984893, "activity_30": 10.511508}, "trend_signal": 1, "fair_value": 12.213202, "relative_strength": 14.147778, "rate_of_change": 0.8022049988913142, "market_dynamics": 0.227195, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.245, "high": 13.28, "low": 9.22, "close": 10.85, "volume": 3610}, "trend_line": 9.881667, "activity_lines": {"activity_5": 10.681833, "activity_10": 11.163809, "activity_20": 11.017664, "activity_30": 10.580931}, "trend_signal": 1, "fair_value": 12.19957, "relative_strength": 19.470739, "rate_of_change": 1.102258425548862, "market_dynamics": -0.197248, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.5, "close": 9.5, "volume": 0}, "trend_line": 9.953317, "activity_lines": {"activity_5": 10.230833, "activity_10": 10.820227, "activity_20": 10.914836, "activity_30": 10.556308}, "trend_signal": 1, "fair_value": 12.172842, "relative_strength": 1.102574, "rate_of_change": 0.7250800902317391, "market_dynamics": -0.517829, "expectation": {"probability": 43.4322, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.925, "high": 9.3, "low": 8.925, "close": 9.3, "volume": 4056}, "trend_line": 10.02615, "activity_lines": {"activity_5": 9.892, "activity_10": 10.470045, "activity_20": 10.790238, "activity_30": 10.514158}, "trend_signal": 0, "fair_value": 12.144676, "relative_strength": -2.354773, "rate_of_change": 0.7317460098979994, "market_dynamics": -0.586203, "expectation": {"probability": 37.2871, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.05, "high": 9.05, "low": 8.75, "close": 8.75, "volume": 850}, "trend_line": 10.0521, "activity_lines": {"activity_5": 9.442167, "activity_10": 10.061636, "activity_20": 10.609786, "activity_30": 10.431826}, "trend_signal": 0, "fair_value": 12.111718, "relative_strength": -9.707926, "rate_of_change": 0.25882317739112143, "market_dynamics": -0.700855, "expectation": {"probability": 36.8224, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.7, "high": 9.6, "low": 8.65, "close": 9.45, "volume": 3507}, "trend_line": 10.102817, "activity_lines": {"activity_5": 9.333333, "activity_10": 9.834045, "activity_20": 10.495138, "activity_30": 10.392981}, "trend_signal": 0, "fair_value": 12.086125, "relative_strength": -1.659743, "rate_of_change": 0.5045413396205825, "market_dynamics": -0.837018, "expectation": {"probability": 36.2407, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.25, "high": 8.525, "low": 8.1, "close": 8.25, "volume": 1383}, "trend_line": 10.106283, "activity_lines": {"activity_5": 8.893333, "activity_10": 9.452318, "activity_20": 10.266095, "activity_30": 10.273444}, "trend_signal": 0, "fair_value": 12.04959, "relative_strength": -15.055496, "rate_of_change": 0.03430726301386559, "market_dynamics": -0.835855, "expectation": {"probability": 37.3125, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.25, "high": 8.6, "low": 8.25, "close": 8.25, "volume": 77}, "trend_line": 10.082667, "activity_lines": {"activity_5": 8.626667, "activity_10": 9.142955, "activity_20": 10.043929, "activity_30": 10.153684}, "trend_signal": 0, "fair_value": 12.013745, "relative_strength": -15.093861, "rate_of_change": -0.233676416937847, "market_dynamics": -0.978589, "expectation": {"probability": 35.6109, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.25, "high": 8.375, "low": 8.25, "close": 8.35, "volume": 0}, "trend_line": 10.063917, "activity_lines": {"activity_5": 8.476667, "activity_10": 8.923273, "activity_20": 9.837086, "activity_30": 10.041899}, "trend_signal": 0, "fair_value": 11.979505, "relative_strength": -14.168718, "rate_of_change": -0.1859627021303065, "market_dynamics": -1.011503, "expectation": {"probability": 35.9795, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.3, "high": 8.5, "low": 8.075, "close": 8.075, "volume": 0}, "trend_line": 10.025433, "activity_lines": {"activity_5": 8.298333, "activity_10": 8.690591, "activity_20": 9.615198, "activity_30": 9.913582}, "trend_signal": 0, "fair_value": 11.943352, "relative_strength": -17.310181, "rate_of_change": -0.38239584050624037, "market_dynamics": -1.18652, "expectation": {"probability": 37.0286, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.95, "high": 8.375, "low": 7.85, "close": 8.375, "volume": 12}, "trend_line": 9.9756, "activity_lines": {"activity_5": 8.265, "activity_10": 8.554091, "activity_20": 9.434362, "activity_30": 9.807102}, "trend_signal": 0, "fair_value": 11.910615, "relative_strength": -14.161583, "rate_of_change": -0.49706581251901616, "market_dynamics": -1.223383, "expectation": {"probability": 36.3187, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.1, "high": 8.5, "low": 8.1, "close": 8.4, "volume": 12}, "trend_line": 9.943133, "activity_lines": {"activity_5": 8.311667, "activity_10": 8.460455, "activity_20": 9.26826, "activity_30": 9.705451}, "trend_signal": 0, "fair_value": 11.8787, "relative_strength": -12.964525, "rate_of_change": -0.32546413248326383, "market_dynamics": -1.220739, "expectation": {"probability": 37.3252, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.45, "high": 8.45, "low": 7.6, "close": 7.6, "volume": 0}, "trend_line": 9.89885, "activity_lines": {"activity_5": 8.081667, "activity_10": 8.265909, "activity_20": 9.036845, "activity_30": 9.554281}, "trend_signal": 0, "fair_value": 11.840153, "relative_strength": -21.241602, "rate_of_change": -0.4453626437461922, "market_dynamics": -1.268156, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.775, "high": 7.775, "low": 7.65, "close": 7.725, "volume": 0}, "trend_line": 9.870667, "activity_lines": {"activity_5": 7.936667, "activity_10": 8.128636, "activity_20": 8.834179, "activity_30": 9.414032}, "trend_signal": 0, "fair_value": 11.803411, "relative_strength": -20.003959, "rate_of_change": -0.28470984003192584, "market_dynamics": -1.256808, "expectation": {"probability": 37.7856, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.75, "high": 8.025, "low": 7.75, "close": 8.025, "volume": 30}, "trend_line": 9.852533, "activity_lines": {"activity_5": 7.933333, "activity_10": 8.074545, "activity_20": 8.678524, "activity_30": 9.294957}, "trend_signal": 0, "fair_value": 11.769973, "relative_strength": -17.907271, "rate_of_change": -0.18371605485221895, "market_dynamics": -1.176029, "expectation": {"probability": 38.719, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.05, "high": 8.15, "low": 7.925, "close": 8.15, "volume": 0}, "trend_line": 9.809967, "activity_lines": {"activity_5": 7.975, "activity_10": 8.056364, "activity_20": 8.55225, "activity_30": 9.185116}, "trend_signal": 0, "fair_value": 11.738219, "relative_strength": -16.942701, "rate_of_change": -0.43203103201987747, "market_dynamics": -1.052646, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.025, "high": 8.6, "low": 8.025, "close": 8.6, "volume": 0}, "trend_line": 9.7735, "activity_lines": {"activity_5": 8.181667, "activity_10": 8.143636, "activity_20": 8.491798, "activity_30": 9.107054}, "trend_signal": 0, "fair_value": 11.71093, "relative_strength": -13.547586, "rate_of_change": -0.3717341760680747, "market_dynamics": -0.731617, "expectation": {"probability": 40.8357, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.775, "high": 9.05, "low": 8.75, "close": 9.05, "volume": 58}, "trend_line": 9.759567, "activity_lines": {"activity_5": 8.525, "activity_10": 8.306364, "activity_20": 8.491488, "activity_30": 9.060376}, "trend_signal": 0, "fair_value": 11.687991, "relative_strength": -8.472672, "rate_of_change": -0.14255896045428712, "market_dynamics": -0.346446, "expectation": {"probability": 41.8401, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.175, "high": 9.35, "low": 9.1, "close": 9.35, "volume": 100}, "trend_line": 9.714883, "activity_lines": {"activity_5": 8.871667, "activity_10": 8.509091, "activity_20": 8.534667, "activity_30": 9.033953}, "trend_signal": 0, "fair_value": 11.668009, "relative_strength": -5.711193, "rate_of_change": -0.4578481811744329, "market_dynamics": 0.024974, "expectation": {"probability": 46.4463, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.25, "high": 9.25, "low": 8.95, "close": 9.1, "volume": 0}, "trend_line": 9.661683, "activity_lines": {"activity_5": 9.026667, "activity_10": 8.648182, "activity_20": 8.558964, "activity_30": 8.994283}, "trend_signal": 0, "fair_value": 11.646246, "relative_strength": -8.674802, "rate_of_change": -0.5476133886532689, "market_dynamics": 0.314307, "expectation": {"probability": 42.9074, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.5, "close": 8.65, "volume": 0}, "trend_line": 9.584383, "activity_lines": {"activity_5": 8.96, "activity_10": 8.686818, "activity_20": 8.546429, "activity_30": 8.929013}, "trend_signal": 0, "fair_value": 11.621067, "relative_strength": -14.857569, "rate_of_change": -0.8000676486694839, "market_dynamics": 0.460125, "expectation": {"probability": 42.3535, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.1, "high": 9.4, "low": 9.1, "close": 9.45, "volume": 96}, "trend_line": 9.543233, "activity_lines": {"activity_5": 9.126667, "activity_10": 8.865909, "activity_20": 8.61881, "activity_30": 8.920343}, "trend_signal": 0, "fair_value": 11.602975, "relative_strength": -5.804712, "rate_of_change": -0.42934427808237646, "market_dynamics": 0.582818, "expectation": {"probability": 45.785, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.05, "high": 9.4, "low": 8.8, "close": 9.15, "volume": 2485}, "trend_line": 9.477, "activity_lines": {"activity_5": 9.136667, "activity_10": 8.971364, "activity_20": 8.669286, "activity_30": 8.894973}, "trend_signal": 0, "fair_value": 11.582702, "relative_strength": -8.998289, "rate_of_change": -0.6940310479687589, "market_dynamics": 0.67944, "expectation": {"probability": 42.5819, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.9, "high": 9.05, "low": 8.65, "close": 8.775, "volume": 4}, "trend_line": 9.382917, "activity_lines": {"activity_5": 9.015, "activity_10": 8.980455, "activity_20": 8.685714, "activity_30": 8.849683}, "trend_signal": 0, "fair_value": 11.559689, "relative_strength": -13.471107, "rate_of_change": -0.9927508705286426, "market_dynamics": 0.681264, "expectation": {"probability": 42.0552, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.675, "high": 8.675, "low": 8.3, "close": 8.425, "volume": 0}, "trend_line": 9.273917, "activity_lines": {"activity_5": 8.815, "activity_10": 8.906818, "activity_20": 8.67131, "activity_30": 8.787882}, "trend_signal": 0, "fair_value": 11.534203, "relative_strength": -16.352959, "rate_of_change": -1.1616856463720182, "market_dynamics": 0.606967, "expectation": {"probability": 41.444, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.5, "high": 9.275, "low": 8.5, "close": 9.275, "volume": 65}, "trend_line": 9.150667, "activity_lines": {"activity_5": 8.943333, "activity_10": 8.980455, "activity_20": 8.739405, "activity_30": 8.787952}, "trend_signal": 0, "fair_value": 11.515984, "relative_strength": -8.820028, "rate_of_change": -1.3289961512487174, "market_dynamics": 0.552735, "expectation": {"probability": 46.6745, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.3, "high": 9.375, "low": 9.1, "close": 9.15, "volume": 0}, "trend_line": 9.048, "activity_lines": {"activity_5": 8.988333, "activity_10": 9.010909, "activity_20": 8.796429, "activity_30": 8.787909}, "trend_signal": 0, "fair_value": 11.497056, "relative_strength": -12.008029, "rate_of_change": -1.1219619291140228, "market_dynamics": 0.483294, "expectation": {"probability": 44.3578, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.0, "high": 9.05, "low": 8.9, "close": 8.9, "volume": 0}, "trend_line": 8.938583, "activity_lines": {"activity_5": 8.97, "activity_10": 8.985909, "activity_20": 8.825357, "activity_30": 8.77836}, "trend_signal": 0, "fair_value": 11.476444, "relative_strength": -13.80793, "rate_of_change": -1.2092948717948777, "market_dynamics": 0.492122, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.85, "high": 9.0, "low": 8.2, "close": 8.2, "volume": 0}, "trend_line": 8.86575, "activity_lines": {"activity_5": 8.735, "activity_10": 8.836364, "activity_20": 8.784524, "activity_30": 8.73071}, "trend_signal": 0, "fair_value": 11.450646, "relative_strength": -19.830235, "rate_of_change": -0.8148159501343699, "market_dynamics": 0.376874, "expectation": {"probability": 40.8482, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.05, "high": 8.15, "low": 7.825, "close": 8.11651, "volume": 48}, "trend_line": 8.7908, "activity_lines": {"activity_5": 8.510503, "activity_10": 8.692547, "activity_20": 8.736453, "activity_30": 8.682372}, "trend_signal": 0, "fair_value": 11.424598, "relative_strength": -22.708067, "rate_of_change": -0.845388151030645, "market_dynamics": 0.111509, "expectation": {"probability": 40.2906, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.05, "high": 8.35, "low": 8.0, "close": 8.35, "volume": 0}, "trend_line": 8.719717, "activity_lines": {"activity_5": 8.384403, "activity_10": 8.609065, "activity_20": 8.710422, "activity_30": 8.653933}, "trend_signal": 0, "fair_value": 11.400764, "relative_strength": -20.748443, "rate_of_change": -0.8086067252127401, "market_dynamics": -0.178571, "expectation": {"probability": 40.9048, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.25, "high": 8.55, "low": 8.25, "close": 8.55, "volume": 31}, "trend_line": 8.64305, "activity_lines": {"activity_5": 8.386635, "activity_10": 8.567401, "activity_20": 8.703558, "activity_30": 8.642983}, "trend_signal": 0, "fair_value": 11.378835, "relative_strength": -18.181625, "rate_of_change": -0.8792372504749721, "market_dynamics": -0.393907, "expectation": {"probability": 41.4839, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.35, "high": 8.35, "low": 7.85, "close": 8.0, "volume": 21}, "trend_line": 8.59305, "activity_lines": {"activity_5": 8.245535, "activity_10": 8.442101, "activity_20": 8.643598, "activity_30": 8.601496}, "trend_signal": 0, "fair_value": 11.353042, "relative_strength": -23.022043, "rate_of_change": -0.5784994880279613, "market_dynamics": -0.52263, "expectation": {"probability": 41.613, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.95, "high": 8.25, "low": 7.875, "close": 8.25, "volume": 0}, "trend_line": 8.55805, "activity_lines": {"activity_5": 8.247767, "activity_10": 8.383165, "activity_20": 8.605544, "activity_30": 8.579364}, "trend_signal": 0, "fair_value": 11.329534, "relative_strength": -18.903257, "rate_of_change": -0.40730590419001567, "market_dynamics": -0.554607, "expectation": {"probability": 41.7234, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.2, "high": 8.275, "low": 7.95, "close": 7.95, "volume": 0}, "trend_line": 8.531384, "activity_lines": {"activity_5": 8.146667, "activity_10": 8.279228, "activity_20": 8.536417, "activity_30": 8.540135}, "trend_signal": 0, "fair_value": 11.304124, "relative_strength": -22.945155, "rate_of_change": -0.3115896728810947, "market_dynamics": -0.61477, "expectation": {"probability": 41.9179, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.125, "high": 8.4, "low": 8.125, "close": 8.325, "volume": 53}, "trend_line": 8.493884, "activity_lines": {"activity_5": 8.181667, "activity_10": 8.25211, "activity_20": 8.503363, "activity_30": 8.52682}, "trend_signal": 0, "fair_value": 11.281892, "relative_strength": -18.612743, "rate_of_change": -0.4395535355107641, "market_dynamics": -0.649736, "expectation": {"probability": 41.8214, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.5, "close": 8.7, "volume": 0}, "trend_line": 8.508884, "activity_lines": {"activity_5": 8.343333, "activity_10": 8.310446, "activity_20": 8.505189, "activity_30": 8.540118}, "trend_signal": 0, "fair_value": 11.262767, "relative_strength": -14.585053, "rate_of_change": 0.17659765544244033, "market_dynamics": -0.474462, "expectation": {"probability": 44.4836, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.625, "high": 8.825, "low": 8.2, "close": 8.2, "volume": 0}, "trend_line": 8.507217, "activity_lines": {"activity_5": 8.328333, "activity_10": 8.286055, "activity_20": 8.45892, "activity_30": 8.52019}, "trend_signal": 0, "fair_value": 11.240246, "relative_strength": -21.028846, "rate_of_change": -0.019591288352261226, "market_dynamics": -0.421039, "expectation": {"probability": 42.8167, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.2, "high": 8.225, "low": 8.15, "close": 8.225, "volume": 0}, "trend_line": 8.50305, "activity_lines": {"activity_5": 8.308333, "activity_10": 8.278937, "activity_20": 8.419079, "activity_30": 8.501982}, "trend_signal": 0, "fair_value": 11.218237, "relative_strength": -20.051803, "rate_of_change": -0.04898194086268985, "market_dynamics": -0.307891, "expectation": {"probability": 42.7901, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.525, "high": 8.525, "low": 8.1, "close": 8.1, "volume": 0}, "trend_line": 8.503884, "activity_lines": {"activity_5": 8.248333, "activity_10": 8.248636, "activity_20": 8.372691, "activity_30": 8.475979}, "trend_signal": 0, "fair_value": 11.195641, "relative_strength": -21.413886, "rate_of_change": 0.009808245276687015, "market_dynamics": -0.3244, "expectation": {"probability": 43.18, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.125, "high": 8.65, "low": 8.125, "close": 8.65, "volume": 0}, "trend_line": 8.51305, "activity_lines": {"activity_5": 8.361667, "activity_10": 8.318636, "activity_20": 8.383446, "activity_30": 8.485406}, "trend_signal": 0, "fair_value": 11.177327, "relative_strength": -16.833896, "rate_of_change": 0.10778604223670564, "market_dynamics": -0.234333, "expectation": {"probability": 44.4871, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.55, "high": 8.85, "low": 8.55, "close": 8.85, "volume": 0}, "trend_line": 8.52805, "activity_lines": {"activity_5": 8.52, "activity_10": 8.419545, "activity_20": 8.413248, "activity_30": 8.507144}, "trend_signal": 0, "fair_value": 11.160704, "relative_strength": -15.207563, "rate_of_change": 0.17620006930536727, "market_dynamics": 0.075464, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.85, "high": 9.7, "low": 8.85, "close": 9.7, "volume": 0}, "trend_line": 8.59805, "activity_lines": {"activity_5": 8.951667, "activity_10": 8.669545, "activity_20": 8.52686, "activity_30": 8.582754}, "trend_signal": 0, "fair_value": 11.150344, "relative_strength": -5.62754, "rate_of_change": 0.8208207034433461, "market_dynamics": 0.535142, "expectation": {"probability": 46.8262, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.6, "high": 9.7, "low": 9.425, "close": 9.45, "volume": 302}, "trend_line": 8.65555, "activity_lines": {"activity_5": 9.2, "activity_10": 8.843182, "activity_20": 8.614043, "activity_30": 8.637719}, "trend_signal": 0, "fair_value": 11.13837, "relative_strength": -8.244792, "rate_of_change": 0.6687562877629138, "market_dynamics": 1.115299, "expectation": {"probability": 45.4346, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.25, "high": 9.25, "low": 8.5, "close": 8.575, "volume": 67}, "trend_line": 8.673884, "activity_lines": {"activity_5": 9.075, "activity_10": 8.835909, "activity_20": 8.614679, "activity_30": 8.632522}, "trend_signal": 0, "fair_value": 11.120444, "relative_strength": -17.199073, "rate_of_change": 0.21181785097422354, "market_dynamics": 1.216498, "expectation": {"probability": 43.147, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.45, "high": 8.725, "low": 8.35, "close": 8.725, "volume": 0}, "trend_line": 8.69305, "activity_lines": {"activity_5": 8.968333, "activity_10": 8.844545, "activity_20": 8.628886, "activity_30": 8.63582}, "trend_signal": 0, "fair_value": 11.103809, "relative_strength": -15.567108, "rate_of_change": 0.2209621433719916, "market_dynamics": 1.123731, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.725, "high": 9.0, "low": 8.45, "close": 8.5, "volume": 5}, "trend_line": 8.689717, "activity_lines": {"activity_5": 8.781667, "activity_10": 8.805, "activity_20": 8.624283, "activity_30": 8.623365}, "trend_signal": 0, "fair_value": 11.085852, "relative_strength": -18.718264, "rate_of_change": -0.03834097353632599, "market_dynamics": 0.814899, "expectation": {"probability": 43.4033, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.75, "high": 8.95, "low": 8.7, "close": 9.0, "volume": 0}, "trend_line": 8.68805, "activity_lines": {"activity_5": 8.785, "activity_10": 8.86, "activity_20": 8.670395, "activity_30": 8.643383}, "trend_signal": 0, "fair_value": 11.071565, "relative_strength": -14.614758, "rate_of_change": -0.01918359366593203, "market_dynamics": 0.538462, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.625, "high": 10.5, "low": 9.625, "close": 10.2, "volume": 2}, "trend_line": 8.716384, "activity_lines": {"activity_5": 9.235, "activity_10": 9.118636, "activity_20": 8.830317, "activity_30": 8.740928}, "trend_signal": 1, "fair_value": 11.065636, "relative_strength": 3.517902, "rate_of_change": 0.326126115756691, "market_dynamics": 0.718089, "expectation": {"probability": 45.4857, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.4, "high": 11.7, "low": 10.05, "close": 11.4, "volume": 100}, "trend_line": 8.79305, "activity_lines": {"activity_5": 10.035, "activity_10": 9.559545, "activity_20": 9.095, "activity_30": 8.914065}, "trend_signal": 1, "fair_value": 11.067895, "relative_strength": 16.665785, "rate_of_change": 0.879561983501409, "market_dynamics": 1.064542, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.2, "high": 12.35, "low": 11.1, "close": 12.35, "volume": 84}, "trend_line": 8.916384, "activity_lines": {"activity_5": 10.963333, "activity_10": 10.113182, "activity_20": 9.434524, "activity_30": 9.143545}, "trend_signal": 1, "fair_value": 11.0765, "relative_strength": 30.641001, "rate_of_change": 1.4026304865774857, "market_dynamics": 1.447123, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.6, "high": 12.6, "low": 11.3, "close": 13.0, "volume": 257}, "trend_line": 9.034717, "activity_lines": {"activity_5": 11.866667, "activity_10": 10.717727, "activity_20": 9.816905, "activity_30": 9.407004}, "trend_signal": 1, "fair_value": 11.089323, "relative_strength": 36.544036, "rate_of_change": 1.327141137034921, "market_dynamics": 1.796541, "expectation": {"probability": 58.5977, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.25, "close": 12.25, "volume": 18}, "trend_line": 9.13805, "activity_lines": {"activity_5": 12.22, "activity_10": 11.110455, "activity_20": 10.106667, "activity_30": 9.614442}, "trend_signal": 1, "fair_value": 11.09701, "relative_strength": 23.202, "rate_of_change": 1.1437325596363366, "market_dynamics": 1.824286, "expectation": {"probability": 56.1017, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.85, "high": 11.85, "low": 9.9, "close": 10.2, "volume": 21}, "trend_line": 9.18555, "activity_lines": {"activity_5": 11.673333, "activity_10": 11.084091, "activity_20": 10.180952, "activity_30": 9.682955}, "trend_signal": 1, "fair_value": 11.091109, "relative_strength": 1.817836, "rate_of_change": 0.5198045534878823, "market_dynamics": 1.468435, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.45, "high": 10.45, "low": 9.8, "close": 10.0, "volume": 138}, "trend_line": 9.23805, "activity_lines": {"activity_5": 11.06, "activity_10": 11.007727, "activity_20": 10.226905, "activity_30": 9.7355}, "trend_signal": 1, "fair_value": 11.083977, "relative_strength": -0.379706, "rate_of_change": 0.5715498799745276, "market_dynamics": 1.098133, "expectation": {"probability": 49.0933, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.575, "high": 10.1, "low": 9.575, "close": 10.1, "volume": 0}, "trend_line": 9.26555, "activity_lines": {"activity_5": 10.573333, "activity_10": 10.923636, "activity_20": 10.272619, "activity_30": 9.79111}, "trend_signal": 1, "fair_value": 11.077588, "relative_strength": 3.693028, "rate_of_change": 0.2976818700916304, "market_dynamics": 0.5815, "expectation": {"probability": 47.6777, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.05, "high": 10.3, "low": 10.05, "close": 10.1, "volume": 0}, "trend_line": 9.297217, "activity_lines": {"activity_5": 10.236667, "activity_10": 10.814545, "activity_20": 10.309881, "activity_30": 9.844945}, "trend_signal": 1, "fair_value": 11.071281, "relative_strength": 3.93739, "rate_of_change": 0.3417714005104992, "market_dynamics": 0.144827, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.6, "close": 9.825, "volume": 16}, "trend_line": 9.32805, "activity_lines": {"activity_5": 10.001667, "activity_10": 10.626364, "activity_20": 10.314286, "activity_30": 9.878996}, "trend_signal": 1, "fair_value": 11.063292, "relative_strength": 2.704216, "rate_of_change": 0.331636875852198, "market_dynamics": -0.06697, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.5, "high": 11.3, "low": 10.5, "close": 10.8, "volume": 10}, "trend_line": 9.414717, "activity_lines": {"activity_5": 10.253333, "activity_10": 10.600455, "activity_20": 10.40381, "activity_30": 9.97396}, "trend_signal": 1, "fair_value": 10.99826, "relative_strength": 13.059382, "rate_of_change": 0.9291009374949779, "market_dynamics": -0.184596, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.1, "high": 11.4, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 9.494167, "activity_lines": {"activity_5": 10.365, "activity_10": 10.509091, "activity_20": 10.4525, "activity_30": 10.043978}, "trend_signal": 1, "fair_value": 10.942266, "relative_strength": 6.948905, "rate_of_change": 0.84389153704779, "market_dynamics": -0.241092, "expectation": {"probability": 48.2845, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.45, "high": 10.5, "low": 9.9, "close": 10.325, "volume": 600}, "trend_line": 9.56, "activity_lines": {"activity_5": 10.385, "activity_10": 10.402273, "activity_20": 10.473095, "activity_30": 10.097581}, "trend_signal": 1, "fair_value": 10.887074, "relative_strength": 5.655546, "rate_of_change": 0.6934046978529171, "market_dynamics": -0.140925, "expectation": {"probability": 47.2563, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cb565f3-1ee2-47bc-96ea-2faf2450e815/", "share_image": "https://sharemaestro.com/terminal/8cb565f3-1ee2-47bc-96ea-2faf2450e815/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}