{"ticker": {"uuid": "8cb8e964-4bb6-406e-8fcd-a51644ee600f", "symbol": "1206", "name": "Technovator International Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1206 fell 47.30%, moving from 0.37 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.21 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is negative at 38.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-47.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.21"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.197, "high": 0.212, "low": 0.188, "close": 0.195, "volume": 1954000}, "trend_line": 0.327067, "activity_lines": {"activity_5": 0.2062, "activity_10": 0.215727, "activity_20": 0.260714, "activity_30": 0.291602}, "trend_signal": 0, "fair_value": 0.323449, "relative_strength": -42.210763, "rate_of_change": -1.9486340075607016, "market_dynamics": -1.120727, "expectation": {"probability": 38.0777, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.465, "close": 0.495, "volume": 134000}, "trend_line": 0.518833, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.509727, "activity_20": 0.537405, "activity_30": 0.533763}, "trend_signal": 0, "fair_value": 0.6525, "relative_strength": -1.605472, "rate_of_change": 0.5164995050051526, "market_dynamics": -1.024748, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.465, "close": 0.485, "volume": 250000}, "trend_line": 0.52, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.503727, "activity_20": 0.531024, "activity_30": 0.531581}, "trend_signal": 0, "fair_value": 0.65125, "relative_strength": -6.59089, "rate_of_change": 0.2249278669629783, "market_dynamics": -1.062469, "expectation": {"probability": 44.2559, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.485, "close": 0.485, "volume": 1106000}, "trend_line": 0.521333, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.498364, "activity_20": 0.524714, "activity_30": 0.529323}, "trend_signal": 0, "fair_value": 0.650128, "relative_strength": -0.928136, "rate_of_change": 0.25634615384615933, "market_dynamics": -0.91601, "expectation": {"probability": 43.3025, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.46, "close": 0.46, "volume": 52000}, "trend_line": 0.521833, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.488909, "activity_20": 0.516143, "activity_30": 0.525366}, "trend_signal": 0, "fair_value": 0.648526, "relative_strength": -6.139521, "rate_of_change": 0.0959079897109803, "market_dynamics": -0.972485, "expectation": {"probability": 42.8205, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.46, "close": 0.5, "volume": 942000}, "trend_line": 0.522167, "activity_lines": {"activity_5": 0.484, "activity_10": 0.488727, "activity_20": 0.511857, "activity_30": 0.523957}, "trend_signal": 0, "fair_value": 0.647051, "relative_strength": 4.932893, "rate_of_change": 0.0640051510732469, "market_dynamics": -0.815967, "expectation": {"probability": 41.5701, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.465, "close": 0.49, "volume": 292000}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.487636, "activity_20": 0.507238, "activity_30": 0.521882}, "trend_signal": 0, "fair_value": 0.645513, "relative_strength": -2.618948, "rate_of_change": 0.22330020855396843, "market_dynamics": -0.6812, "expectation": {"probability": 43.0955, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.46, "close": 0.48, "volume": 934000}, "trend_line": 0.5245, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.485636, "activity_20": 0.502429, "activity_30": 0.519086}, "trend_signal": 0, "fair_value": 0.64359, "relative_strength": -2.908509, "rate_of_change": 0.22299377260748282, "market_dynamics": -0.595978, "expectation": {"probability": 42.7213, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.455, "close": 0.5, "volume": 340000}, "trend_line": 0.527, "activity_lines": {"activity_5": 0.49, "activity_10": 0.487818, "activity_20": 0.500048, "activity_30": 0.517505}, "trend_signal": 0, "fair_value": 0.641603, "relative_strength": -3.156659, "rate_of_change": 0.4766444232602589, "market_dynamics": -0.38997, "expectation": {"probability": 42.6458, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.46, "close": 0.495, "volume": 144000}, "trend_line": 0.529, "activity_lines": {"activity_5": 0.493, "activity_10": 0.489091, "activity_20": 0.49781, "activity_30": 0.515441}, "trend_signal": 0, "fair_value": 0.639519, "relative_strength": -2.317031, "rate_of_change": 0.3795066413662242, "market_dynamics": -0.427198, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.530667, "activity_lines": {"activity_5": 0.492, "activity_10": 0.489364, "activity_20": 0.495643, "activity_30": 0.512925}, "trend_signal": 0, "fair_value": 0.637596, "relative_strength": -1.034866, "rate_of_change": 0.3151228733459308, "market_dynamics": -0.420844, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 902000}, "trend_line": 0.529167, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.482455, "activity_20": 0.490095, "activity_30": 0.50772}, "trend_signal": 0, "fair_value": 0.635737, "relative_strength": -3.405407, "rate_of_change": -0.28266313903068135, "market_dynamics": -0.443114, "expectation": {"probability": 41.9393, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.425, "high": 0.415, "low": 0.38, "close": 0.38, "volume": 1720000}, "trend_line": 0.525167, "activity_lines": {"activity_5": 0.444, "activity_10": 0.463636, "activity_20": 0.478595, "activity_30": 0.498097}, "trend_signal": 0, "fair_value": 0.633686, "relative_strength": -18.900975, "rate_of_change": -0.7559050356503718, "market_dynamics": -0.517026, "expectation": {"probability": 41.433, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.36, "close": 0.37, "volume": 228000}, "trend_line": 0.5205, "activity_lines": {"activity_5": 0.413, "activity_10": 0.444909, "activity_20": 0.46681, "activity_30": 0.488086}, "trend_signal": 0, "fair_value": 0.631955, "relative_strength": -21.869425, "rate_of_change": -0.888669699352794, "market_dynamics": -0.734625, "expectation": {"probability": 40.9388, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.335, "close": 0.345, "volume": 428000}, "trend_line": 0.513333, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.423727, "activity_20": 0.45331, "activity_30": 0.476763}, "trend_signal": 0, "fair_value": 0.630256, "relative_strength": -26.048917, "rate_of_change": -1.3769452449567576, "market_dynamics": -0.973046, "expectation": {"probability": 40.4563, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.3, "close": 0.32, "volume": 2350000}, "trend_line": 0.503, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.400091, "activity_20": 0.4385, "activity_30": 0.46429}, "trend_signal": 0, "fair_value": 0.628462, "relative_strength": -30.837989, "rate_of_change": -2.012923385015192, "market_dynamics": -1.166449, "expectation": {"probability": 40.1964, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 36000}, "trend_line": 0.492, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.379727, "activity_20": 0.424786, "activity_30": 0.452484}, "trend_signal": 0, "fair_value": 0.626667, "relative_strength": -29.922821, "rate_of_change": -2.1868787276341966, "market_dynamics": -1.358592, "expectation": {"probability": 38.9731, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.483, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.362455, "activity_20": 0.412119, "activity_30": 0.441387}, "trend_signal": 0, "fair_value": 0.624872, "relative_strength": -28.551762, "rate_of_change": -1.8292682926829285, "market_dynamics": -1.415698, "expectation": {"probability": 38.7772, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.275, "close": 0.3, "volume": 298000}, "trend_line": 0.472, "activity_lines": {"activity_5": 0.315, "activity_10": 0.344455, "activity_20": 0.398452, "activity_30": 0.429581}, "trend_signal": 0, "fair_value": 0.622564, "relative_strength": -31.256905, "rate_of_change": -2.277432712215323, "market_dynamics": -1.451941, "expectation": {"probability": 38.9031, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.275, "close": 0.29, "volume": 1098000}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.328273, "activity_20": 0.384786, "activity_30": 0.417839}, "trend_signal": 0, "fair_value": 0.620321, "relative_strength": -34.158374, "rate_of_change": -2.25995762711864, "market_dynamics": -1.511889, "expectation": {"probability": 38.2235, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 150000}, "trend_line": 0.452, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.317636, "activity_20": 0.373024, "activity_30": 0.40743}, "trend_signal": 0, "fair_value": 0.617821, "relative_strength": -28.774277, "rate_of_change": -2.0230505946897317, "market_dynamics": -1.488735, "expectation": {"probability": 38.4557, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 0}, "trend_line": 0.442167, "activity_lines": {"activity_5": 0.301, "activity_10": 0.311364, "activity_20": 0.362667, "activity_30": 0.397946}, "trend_signal": 0, "fair_value": 0.615032, "relative_strength": -27.924041, "rate_of_change": -2.175442477876114, "market_dynamics": -1.456654, "expectation": {"probability": 38.7327, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 70000}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.307727, "activity_20": 0.353214, "activity_30": 0.389097}, "trend_signal": 0, "fair_value": 0.612179, "relative_strength": -28.443444, "rate_of_change": -1.6208807984313574, "market_dynamics": -1.422437, "expectation": {"probability": 38.1329, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.29, "close": 0.305, "volume": 864000}, "trend_line": 0.428167, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.305455, "activity_20": 0.344619, "activity_30": 0.38071}, "trend_signal": 0, "fair_value": 0.609776, "relative_strength": -26.16026, "rate_of_change": -1.5708045977011444, "market_dynamics": -1.356053, "expectation": {"probability": 38.2929, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 22000}, "trend_line": 0.418833, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.301636, "activity_20": 0.335452, "activity_30": 0.371796}, "trend_signal": 0, "fair_value": 0.606635, "relative_strength": -30.332612, "rate_of_change": -2.1799905177185557, "market_dynamics": -1.300502, "expectation": {"probability": 38.0439, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 24000}, "trend_line": 0.410833, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.302455, "activity_20": 0.329, "activity_30": 0.364774}, "trend_signal": 0, "fair_value": 0.60375, "relative_strength": -25.513716, "rate_of_change": -1.9100691683797615, "market_dynamics": -1.023779, "expectation": {"probability": 38.4532, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.305, "volume": 168000}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.302545, "activity_20": 0.322976, "activity_30": 0.357946}, "trend_signal": 0, "fair_value": 0.600897, "relative_strength": -23.184633, "rate_of_change": -1.9066141230134819, "market_dynamics": -0.6369, "expectation": {"probability": 38.3618, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.295, "close": 0.32, "volume": 810000}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.309, "activity_10": 0.305636, "activity_20": 0.319262, "activity_30": 0.352591}, "trend_signal": 0, "fair_value": 0.598269, "relative_strength": -16.617943, "rate_of_change": -1.5714640198511247, "market_dynamics": -0.201218, "expectation": {"probability": 38.5977, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 882000}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.303273, "activity_20": 0.313452, "activity_30": 0.34571}, "trend_signal": 0, "fair_value": 0.595385, "relative_strength": -26.124987, "rate_of_change": -1.7647043994080693, "market_dynamics": 0.249629, "expectation": {"probability": 41.2293, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.27, "close": 0.28, "volume": 3484000}, "trend_line": 0.382667, "activity_lines": {"activity_5": 0.296, "activity_10": 0.299273, "activity_20": 0.30769, "activity_30": 0.338634}, "trend_signal": 0, "fair_value": 0.592692, "relative_strength": -26.362523, "rate_of_change": -1.7964056489258793, "market_dynamics": 0.540441, "expectation": {"probability": 40.6239, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.26, "close": 0.285, "volume": 438000}, "trend_line": 0.375667, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.296364, "activity_20": 0.303429, "activity_30": 0.332333}, "trend_signal": 0, "fair_value": 0.58984, "relative_strength": -27.871821, "rate_of_change": -1.829266699245037, "market_dynamics": 0.587871, "expectation": {"probability": 39.635, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.285, "volume": 424000}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.287, "activity_10": 0.293727, "activity_20": 0.300143, "activity_30": 0.326484}, "trend_signal": 0, "fair_value": 0.587244, "relative_strength": -25.422435, "rate_of_change": -1.8633523838931692, "market_dynamics": 0.490508, "expectation": {"probability": 39.9759, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.27, "close": 0.295, "volume": 1638000}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.288, "activity_10": 0.293273, "activity_20": 0.298595, "activity_30": 0.321731}, "trend_signal": 0, "fair_value": 0.584519, "relative_strength": -21.287767, "rate_of_change": -1.7180816292209515, "market_dynamics": 0.562383, "expectation": {"probability": 39.1916, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.265, "close": 0.27, "volume": 376000}, "trend_line": 0.355167, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.288455, "activity_20": 0.295071, "activity_30": 0.315774}, "trend_signal": 0, "fair_value": 0.581314, "relative_strength": -23.245855, "rate_of_change": -1.9777387099712158, "market_dynamics": 0.400924, "expectation": {"probability": 40.1468, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.27, "close": 0.285, "volume": 960000}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.283, "activity_10": 0.287, "activity_20": 0.293452, "activity_30": 0.311247}, "trend_signal": 0, "fair_value": 0.578846, "relative_strength": -21.977773, "rate_of_change": -1.6426075620764333, "market_dynamics": 0.435977, "expectation": {"probability": 39.2768, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 84000}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.284727, "activity_20": 0.291643, "activity_30": 0.306774}, "trend_signal": 0, "fair_value": 0.576282, "relative_strength": -20.913957, "rate_of_change": -2.0991432243732997, "market_dynamics": 0.385556, "expectation": {"probability": 40.0973, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.26, "close": 0.265, "volume": 2778000}, "trend_line": 0.3345, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.280273, "activity_20": 0.288595, "activity_30": 0.301806}, "trend_signal": 0, "fair_value": 0.573429, "relative_strength": -25.560447, "rate_of_change": -2.1929824561403524, "market_dynamics": 0.270455, "expectation": {"probability": 39.2993, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 100000}, "trend_line": 0.3275, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.277455, "activity_20": 0.286286, "activity_30": 0.297645}, "trend_signal": 0, "fair_value": 0.570288, "relative_strength": -26.036801, "rate_of_change": -2.092675635276534, "market_dynamics": 0.214699, "expectation": {"probability": 37.7818, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.27, "close": 0.295, "volume": 462000}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.280091, "activity_20": 0.286595, "activity_30": 0.295548}, "trend_signal": 0, "fair_value": 0.567628, "relative_strength": -20.030868, "rate_of_change": -2.086412213740468, "market_dynamics": 0.359373, "expectation": {"probability": 38.3552, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.295, "volume": 4000}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.285, "activity_10": 0.282636, "activity_20": 0.286929, "activity_30": 0.293892}, "trend_signal": 0, "fair_value": 0.564904, "relative_strength": -18.599362, "rate_of_change": -2.0791038678753906, "market_dynamics": 0.554153, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.285, "close": 0.31, "volume": 2568000}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.287636, "activity_20": 0.288667, "activity_30": 0.293634}, "trend_signal": 0, "fair_value": 0.562532, "relative_strength": -12.170065, "rate_of_change": -1.9108280254777086, "market_dynamics": 0.859198, "expectation": {"probability": 41.2989, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.32, "high": 0.355, "low": 0.315, "close": 0.315, "volume": 418000}, "trend_line": 0.3035, "activity_lines": {"activity_5": 0.304, "activity_10": 0.293091, "activity_20": 0.290833, "activity_30": 0.294086}, "trend_signal": 0, "fair_value": 0.560128, "relative_strength": -11.738735, "rate_of_change": -1.4610389610389625, "market_dynamics": 1.143368, "expectation": {"probability": 42.0266, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 250000}, "trend_line": 0.301167, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.297091, "activity_20": 0.292476, "activity_30": 0.294505}, "trend_signal": 0, "fair_value": 0.557692, "relative_strength": -11.146745, "rate_of_change": -0.7686985172981793, "market_dynamics": 1.169302, "expectation": {"probability": 41.9367, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.243, "close": 0.28, "volume": 272000}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.3, "activity_10": 0.295364, "activity_20": 0.291238, "activity_30": 0.29314}, "trend_signal": 0, "fair_value": 0.555192, "relative_strength": -19.029642, "rate_of_change": -0.996125073464225, "market_dynamics": 1.116349, "expectation": {"probability": 39.7578, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.275, "volume": 692000}, "trend_line": 0.295833, "activity_lines": {"activity_5": 0.291, "activity_10": 0.292545, "activity_20": 0.289643, "activity_30": 0.291645}, "trend_signal": 0, "fair_value": 0.552468, "relative_strength": -20.676933, "rate_of_change": -0.782782802925878, "market_dynamics": 0.862987, "expectation": {"probability": 38.999, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.275, "volume": 2624000}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.289909, "activity_20": 0.288119, "activity_30": 0.290301}, "trend_signal": 0, "fair_value": 0.549936, "relative_strength": -20.035297, "rate_of_change": -0.5070428248369862, "market_dynamics": 0.825635, "expectation": {"probability": 38.8805, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 1200000}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.288273, "activity_20": 0.287238, "activity_30": 0.289376}, "trend_signal": 0, "fair_value": 0.547308, "relative_strength": -15.20165, "rate_of_change": -0.452888395117105, "market_dynamics": 0.691197, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 368000}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.286364, "activity_20": 0.286476, "activity_30": 0.288538}, "trend_signal": 0, "fair_value": 0.544359, "relative_strength": -21.179638, "rate_of_change": -0.4549488054607417, "market_dynamics": 0.701391, "expectation": {"probability": 38.2475, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.279, "activity_10": 0.284273, "activity_20": 0.285905, "activity_30": 0.287785}, "trend_signal": 0, "fair_value": 0.541282, "relative_strength": -23.841023, "rate_of_change": -0.22868545293092077, "market_dynamics": 0.648014, "expectation": {"probability": 37.7612, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.305, "volume": 726000}, "trend_line": 0.2915, "activity_lines": {"activity_5": 0.288, "activity_10": 0.287, "activity_20": 0.287762, "activity_30": 0.288688}, "trend_signal": 0, "fair_value": 0.53734, "relative_strength": -18.394035, "rate_of_change": 0.17182130584192457, "market_dynamics": 0.722479, "expectation": {"probability": 38.7281, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.295, "close": 0.305, "volume": 410700}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.295, "activity_10": 0.289545, "activity_20": 0.2895, "activity_30": 0.289559}, "trend_signal": 0, "fair_value": 0.533077, "relative_strength": -20.067705, "rate_of_change": 0.057289879931399064, "market_dynamics": 0.857836, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 228000}, "trend_line": 0.291167, "activity_lines": {"activity_5": 0.295, "activity_10": 0.289455, "activity_20": 0.289714, "activity_30": 0.289452}, "trend_signal": 0, "fair_value": 0.529167, "relative_strength": -19.301352, "rate_of_change": -0.17142837551042814, "market_dynamics": 0.855491, "expectation": {"probability": 37.3701, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 950000}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.286182, "activity_20": 0.288, "activity_30": 0.288086}, "trend_signal": 0, "fair_value": 0.525064, "relative_strength": -21.795781, "rate_of_change": -0.4008009149388595, "market_dynamics": 0.724272, "expectation": {"probability": 37.129, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.26, "close": 0.28, "volume": 2748000}, "trend_line": 0.289167, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.285455, "activity_20": 0.287357, "activity_30": 0.287441}, "trend_signal": 0, "fair_value": 0.520962, "relative_strength": -19.332673, "rate_of_change": -0.2872413793103354, "market_dynamics": 0.522557, "expectation": {"probability": 36.4542, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 2000}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.285636, "activity_20": 0.287143, "activity_30": 0.287172}, "trend_signal": 0, "fair_value": 0.517083, "relative_strength": -15.229065, "rate_of_change": -0.057752094810275115, "market_dynamics": 0.168391, "expectation": {"probability": 36.998, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.265, "close": 0.28, "volume": 264000}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.284727, "activity_20": 0.286452, "activity_30": 0.286591}, "trend_signal": 0, "fair_value": 0.513558, "relative_strength": -16.245037, "rate_of_change": -0.34602076124567505, "market_dynamics": -0.087184, "expectation": {"probability": 35.3143, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 264000}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.277, "activity_10": 0.281909, "activity_20": 0.28481, "activity_30": 0.28543}, "trend_signal": 0, "fair_value": 0.510481, "relative_strength": -17.042559, "rate_of_change": -0.4052083333333242, "market_dynamics": -0.179922, "expectation": {"probability": 35.1393, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 34000}, "trend_line": 0.285167, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.279273, "activity_20": 0.283143, "activity_30": 0.284344}, "trend_signal": 0, "fair_value": 0.507468, "relative_strength": -16.364458, "rate_of_change": -0.5808257766714432, "market_dynamics": -0.370327, "expectation": {"probability": 34.7915, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.265, "volume": 26000}, "trend_line": 0.284333, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.275909, "activity_20": 0.281, "activity_30": 0.283043}, "trend_signal": 0, "fair_value": 0.504423, "relative_strength": -19.207717, "rate_of_change": -0.29246020752751944, "market_dynamics": -0.434262, "expectation": {"probability": 34.848, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 22000}, "trend_line": 0.284, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.273727, "activity_20": 0.279476, "activity_30": 0.282118}, "trend_signal": 0, "fair_value": 0.501474, "relative_strength": -12.639426, "rate_of_change": -0.11711619826050008, "market_dynamics": -0.438097, "expectation": {"probability": 34.9725, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 412000}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.273091, "activity_20": 0.278548, "activity_30": 0.281538}, "trend_signal": 0, "fair_value": 0.498622, "relative_strength": -8.057961, "rate_of_change": -0.11725352112675078, "market_dynamics": -0.307169, "expectation": {"probability": 35.8137, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 48000}, "trend_line": 0.283833, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.275727, "activity_20": 0.279214, "activity_30": 0.281946}, "trend_signal": 0, "fair_value": 0.495865, "relative_strength": -1.7252, "rate_of_change": 0.05851932018881276, "market_dynamics": -0.103357, "expectation": {"probability": 36.3319, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 18000}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.276545, "activity_20": 0.279048, "activity_30": 0.281699}, "trend_signal": 0, "fair_value": 0.493109, "relative_strength": -4.940769, "rate_of_change": -0.17615992502633607, "market_dynamics": 0.055204, "expectation": {"probability": 39.7756, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.26, "close": 0.26, "volume": 74000}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.274, "activity_10": 0.273545, "activity_20": 0.277119, "activity_30": 0.280194}, "trend_signal": 0, "fair_value": 0.490609, "relative_strength": -12.460598, "rate_of_change": -0.11752955003477453, "market_dynamics": -0.068447, "expectation": {"probability": 37.2429, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.26, "close": 0.26, "volume": 102000}, "trend_line": 0.282167, "activity_lines": {"activity_5": 0.269, "activity_10": 0.270909, "activity_20": 0.275286, "activity_30": 0.27871}, "trend_signal": 0, "fair_value": 0.488045, "relative_strength": -12.753509, "rate_of_change": -0.29434628975264054, "market_dynamics": -0.278794, "expectation": {"probability": 36.3575, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.255, "volume": 826000}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.263, "activity_10": 0.267818, "activity_20": 0.273048, "activity_30": 0.276957}, "trend_signal": 0, "fair_value": 0.485641, "relative_strength": -15.653791, "rate_of_change": -0.29556964492658655, "market_dynamics": -0.558039, "expectation": {"probability": 36.2911, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.265182, "activity_20": 0.270905, "activity_30": 0.275258}, "trend_signal": 0, "fair_value": 0.483045, "relative_strength": -12.586031, "rate_of_change": -0.11836506915291564, "market_dynamics": -0.773008, "expectation": {"probability": 35.5892, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.255, "high": 0.315, "low": 0.255, "close": 0.26, "volume": 102000}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.263727, "activity_20": 0.269357, "activity_30": 0.273903}, "trend_signal": 0, "fair_value": 0.48016, "relative_strength": -10.214558, "rate_of_change": -0.11850533807830166, "market_dynamics": -0.699898, "expectation": {"probability": 35.0889, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 278000}, "trend_line": 0.2805, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.267909, "activity_20": 0.270762, "activity_30": 0.274505}, "trend_signal": 0, "fair_value": 0.477532, "relative_strength": -4.530925, "rate_of_change": -0.05950111698203662, "market_dynamics": -0.209158, "expectation": {"probability": 35.4054, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.28, "close": 0.32, "volume": 4220000}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.287, "activity_10": 0.277091, "activity_20": 0.274976, "activity_30": 0.277054}, "trend_signal": 0, "fair_value": 0.475288, "relative_strength": -6.509053, "rate_of_change": 0.29696969696968717, "market_dynamics": 0.356512, "expectation": {"probability": 39.1337, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.285, "close": 0.33, "volume": 3650000}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.305, "activity_10": 0.287182, "activity_20": 0.280071, "activity_30": 0.280194}, "trend_signal": 0, "fair_value": 0.473109, "relative_strength": -12.242747, "rate_of_change": 0.23708558896395845, "market_dynamics": 0.944371, "expectation": {"probability": 39.724, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.34, "high": 0.45, "low": 0.34, "close": 0.37, "volume": 3750000}, "trend_line": 0.283833, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.303545, "activity_20": 0.288857, "activity_30": 0.285871}, "trend_signal": 1, "fair_value": 0.470865, "relative_strength": 5.131205, "rate_of_change": 0.6500000000000103, "market_dynamics": 1.48076, "expectation": {"probability": 41.6175, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.32, "close": 0.37, "volume": 2102000}, "trend_line": 0.285833, "activity_lines": {"activity_5": 0.35, "activity_10": 0.318455, "activity_20": 0.297262, "activity_30": 0.29143}, "trend_signal": 1, "fair_value": 0.468686, "relative_strength": 7.355228, "rate_of_change": 0.7046397001053443, "market_dynamics": 1.566605, "expectation": {"probability": 44.926, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.335, "close": 0.34, "volume": 114000}, "trend_line": 0.287833, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.326273, "activity_20": 0.302333, "activity_30": 0.294925}, "trend_signal": 1, "fair_value": 0.466442, "relative_strength": -0.206295, "rate_of_change": 0.6997092707979841, "market_dynamics": 1.413722, "expectation": {"probability": 42.2768, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.3, "close": 0.315, "volume": 832000}, "trend_line": 0.289167, "activity_lines": {"activity_5": 0.341, "activity_10": 0.328091, "activity_20": 0.304738, "activity_30": 0.296677}, "trend_signal": 1, "fair_value": 0.464103, "relative_strength": -6.960548, "rate_of_change": 0.46346318872401765, "market_dynamics": 1.178728, "expectation": {"probability": 41.4293, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.31, "close": 0.315, "volume": 1054000}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.331, "activity_10": 0.328909, "activity_20": 0.307, "activity_30": 0.298344}, "trend_signal": 1, "fair_value": 0.461635, "relative_strength": -7.683612, "rate_of_change": 0.46097929570109075, "market_dynamics": 0.910457, "expectation": {"probability": 39.9217, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.25, "close": 0.265, "volume": 818000}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.319545, "activity_20": 0.304333, "activity_30": 0.296699}, "trend_signal": 1, "fair_value": 0.457308, "relative_strength": -16.843571, "rate_of_change": -0.17211703958691926, "market_dynamics": 0.50489, "expectation": {"probability": 37.5849, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.255, "close": 0.26, "volume": 248000}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.285, "activity_10": 0.309091, "activity_20": 0.301214, "activity_30": 0.294763}, "trend_signal": 0, "fair_value": 0.452564, "relative_strength": -17.178064, "rate_of_change": -0.22999999999999077, "market_dynamics": 0.141491, "expectation": {"probability": 38.8749, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.247, "close": 0.26, "volume": 904000}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.272, "activity_10": 0.298636, "activity_20": 0.298143, "activity_30": 0.292871}, "trend_signal": 0, "fair_value": 0.449038, "relative_strength": -17.543679, "rate_of_change": -0.23018459698686283, "market_dynamics": -0.153578, "expectation": {"probability": 36.7899, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.247, "close": 0.255, "volume": 248000}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.287818, "activity_20": 0.294619, "activity_30": 0.290699}, "trend_signal": 0, "fair_value": 0.445929, "relative_strength": -20.291883, "rate_of_change": -0.5774820121454928, "market_dynamics": -0.473927, "expectation": {"probability": 36.1472, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.246, "close": 0.255, "volume": 544000}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.278182, "activity_20": 0.291167, "activity_30": 0.288634}, "trend_signal": 0, "fair_value": 0.442115, "relative_strength": -20.283987, "rate_of_change": -0.5808362369337889, "market_dynamics": -0.615369, "expectation": {"probability": 35.8012, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.246, "close": 0.246, "volume": 526000}, "trend_line": 0.283867, "activity_lines": {"activity_5": 0.253, "activity_10": 0.268273, "activity_20": 0.286952, "activity_30": 0.286097}, "trend_signal": 0, "fair_value": 0.438308, "relative_strength": -21.682192, "rate_of_change": -0.5137856469458573, "market_dynamics": -0.722583, "expectation": {"probability": 35.2061, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.246, "high": 0.27, "low": 0.243, "close": 0.27, "volume": 250000}, "trend_line": 0.283867, "activity_lines": {"activity_5": 0.257933, "activity_10": 0.264982, "activity_20": 0.285233, "activity_30": 0.285202}, "trend_signal": 0, "fair_value": 0.434782, "relative_strength": -15.28812, "rate_of_change": 0.0, "market_dynamics": -0.787407, "expectation": {"probability": 36.2185, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 48000}, "trend_line": 0.283533, "activity_lines": {"activity_5": 0.2622, "activity_10": 0.263509, "activity_20": 0.283562, "activity_30": 0.284308}, "trend_signal": 0, "fair_value": 0.431513, "relative_strength": -13.498047, "rate_of_change": -0.11766073548528043, "market_dynamics": -0.811623, "expectation": {"probability": 35.6791, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 4000}, "trend_line": 0.283033, "activity_lines": {"activity_5": 0.2658, "activity_10": 0.263309, "activity_20": 0.281843, "activity_30": 0.283434}, "trend_signal": 0, "fair_value": 0.427731, "relative_strength": -9.901653, "rate_of_change": -0.17634631594911368, "market_dynamics": -0.82865, "expectation": {"probability": 35.3766, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.2827, "activity_lines": {"activity_5": 0.2684, "activity_10": 0.263927, "activity_20": 0.280076, "activity_30": 0.282594}, "trend_signal": 0, "fair_value": 0.423692, "relative_strength": -11.877812, "rate_of_change": -0.11765412513734166, "market_dynamics": -0.851424, "expectation": {"probability": 35.0226, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.2827, "activity_lines": {"activity_5": 0.27, "activity_10": 0.265364, "activity_20": 0.278238, "activity_30": 0.281774}, "trend_signal": 0, "fair_value": 0.419718, "relative_strength": -13.526326, "rate_of_change": 0.0, "market_dynamics": -0.893256, "expectation": {"probability": 34.6756, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.255, "close": 0.27, "volume": 12000}, "trend_line": 0.2827, "activity_lines": {"activity_5": 0.27, "activity_10": 0.266709, "activity_20": 0.276329, "activity_30": 0.280955}, "trend_signal": 0, "fair_value": 0.415679, "relative_strength": -13.707134, "rate_of_change": 0.0, "market_dynamics": -0.896181, "expectation": {"probability": 34.3354, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 30000}, "trend_line": 0.283033, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.268782, "activity_20": 0.274848, "activity_30": 0.280458}, "trend_signal": 0, "fair_value": 0.411481, "relative_strength": -15.486169, "rate_of_change": 0.1177927131234426, "market_dynamics": -0.81639, "expectation": {"probability": 35.2369, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 108000}, "trend_line": 0.2832, "activity_lines": {"activity_5": 0.273, "activity_10": 0.270582, "activity_20": 0.273438, "activity_30": 0.27994}, "trend_signal": 0, "fair_value": 0.407603, "relative_strength": -20.608095, "rate_of_change": 0.0590037204142373, "market_dynamics": -0.640534, "expectation": {"probability": 34.6369, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.247, "close": 0.28, "volume": 444000}, "trend_line": 0.283367, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.272927, "activity_20": 0.272719, "activity_30": 0.279733}, "trend_signal": 0, "fair_value": 0.403885, "relative_strength": -21.554671, "rate_of_change": 0.05896892655366269, "market_dynamics": -0.224114, "expectation": {"probability": 35.4136, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.255, "close": 0.285, "volume": 1192000}, "trend_line": 0.2832, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.275727, "activity_20": 0.272714, "activity_30": 0.279839}, "trend_signal": 0, "fair_value": 0.400263, "relative_strength": -17.728515, "rate_of_change": -0.05893417370405613, "market_dynamics": 0.266609, "expectation": {"probability": 37.8992, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.275, "high": 0.325, "low": 0.275, "close": 0.31, "volume": 2538000}, "trend_line": 0.2842, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.282364, "activity_20": 0.275495, "activity_30": 0.281568}, "trend_signal": 0, "fair_value": 0.397506, "relative_strength": -14.605475, "rate_of_change": 0.35310734463276866, "market_dynamics": 0.723192, "expectation": {"probability": 38.3369, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.315, "high": 0.39, "low": 0.32, "close": 0.37, "volume": 3306000}, "trend_line": 0.287867, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.299182, "activity_20": 0.284276, "activity_30": 0.287103}, "trend_signal": 0, "fair_value": 0.395327, "relative_strength": 3.527998, "rate_of_change": 1.290288529204777, "market_dynamics": 1.154818, "expectation": {"probability": 40.9687, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.34, "close": 0.365, "volume": 382000}, "trend_line": 0.291367, "activity_lines": {"activity_5": 0.339, "activity_10": 0.313273, "activity_20": 0.292438, "activity_30": 0.29208}, "trend_signal": 1, "fair_value": 0.393949, "relative_strength": 3.746312, "rate_of_change": 1.215839259102295, "market_dynamics": 1.248, "expectation": {"probability": 36.5269, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.32, "close": 0.32, "volume": 1216000}, "trend_line": 0.293533, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.317455, "activity_20": 0.296076, "activity_30": 0.293927}, "trend_signal": 1, "fair_value": 0.392154, "relative_strength": -7.631921, "rate_of_change": 0.7433923539728251, "market_dynamics": 1.19116, "expectation": {"probability": 39.7239, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.3, "close": 0.325, "volume": 392000}, "trend_line": 0.295867, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.321636, "activity_20": 0.300167, "activity_30": 0.295957}, "trend_signal": 1, "fair_value": 0.390391, "relative_strength": -3.542137, "rate_of_change": 0.7951405804458112, "market_dynamics": 1.020182, "expectation": {"probability": 39.9315, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.25, "close": 0.29, "volume": 1502000}, "trend_line": 0.296867, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.318455, "activity_20": 0.300638, "activity_30": 0.295578}, "trend_signal": 0, "fair_value": 0.388468, "relative_strength": -5.648865, "rate_of_change": 0.3379897048335911, "market_dynamics": 0.756184, "expectation": {"probability": 38.5594, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.31, "close": 0.31, "volume": 222000}, "trend_line": 0.297533, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.318545, "activity_20": 0.302871, "activity_30": 0.296426}, "trend_signal": 0, "fair_value": 0.386737, "relative_strength": -1.048228, "rate_of_change": 0.22434288755570675, "market_dynamics": 0.53338, "expectation": {"probability": 39.5413, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.285, "close": 0.3, "volume": 40000}, "trend_line": 0.296867, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.316182, "activity_20": 0.303914, "activity_30": 0.296585}, "trend_signal": 0, "fair_value": 0.385455, "relative_strength": -6.519507, "rate_of_change": -0.22384071682804932, "market_dynamics": 0.302695, "expectation": {"probability": 40.1472, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.28, "close": 0.285, "volume": 222000}, "trend_line": 0.295367, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.310636, "activity_20": 0.303314, "activity_30": 0.295819}, "trend_signal": 1, "fair_value": 0.384013, "relative_strength": -12.975555, "rate_of_change": -0.5052767737741148, "market_dynamics": 0.068585, "expectation": {"probability": 37.3262, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.255, "close": 0.26, "volume": 1014000}, "trend_line": 0.2917, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.300455, "activity_20": 0.30019, "activity_30": 0.293538}, "trend_signal": 0, "fair_value": 0.382474, "relative_strength": -21.379998, "rate_of_change": -1.2415063294139075, "market_dynamics": -0.165773, "expectation": {"probability": 36.9667, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 1040000}, "trend_line": 0.2887, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.294364, "activity_20": 0.298905, "activity_30": 0.292783}, "trend_signal": 0, "fair_value": 0.380872, "relative_strength": -16.664005, "rate_of_change": -1.0284538909838885, "market_dynamics": -0.332616, "expectation": {"probability": 37.129, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 478000}, "trend_line": 0.2872, "activity_lines": {"activity_5": 0.283, "activity_10": 0.291545, "activity_20": 0.299, "activity_30": 0.293189}, "trend_signal": 0, "fair_value": 0.379494, "relative_strength": -12.793287, "rate_of_change": -0.5195704883962595, "market_dynamics": -0.447958, "expectation": {"probability": 38.3414, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.265, "close": 0.285, "volume": 1148000}, "trend_line": 0.2862, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.288273, "activity_20": 0.298024, "activity_30": 0.293047}, "trend_signal": 0, "fair_value": 0.378147, "relative_strength": -14.312586, "rate_of_change": -0.348189415041783, "market_dynamics": -0.486579, "expectation": {"probability": 37.8481, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.285, "close": 0.3, "volume": 124000}, "trend_line": 0.2857, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.289182, "activity_20": 0.298405, "activity_30": 0.293938}, "trend_signal": 1, "fair_value": 0.376737, "relative_strength": -11.394227, "rate_of_change": -0.17470300489168428, "market_dynamics": -0.485373, "expectation": {"probability": 34.5043, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.31, "high": 0.37, "low": 0.31, "close": 0.315, "volume": 2486000}, "trend_line": 0.287367, "activity_lines": {"activity_5": 0.3, "activity_10": 0.293182, "activity_20": 0.300071, "activity_30": 0.295828}, "trend_signal": 1, "fair_value": 0.375231, "relative_strength": -7.014048, "rate_of_change": 0.5834791739586888, "market_dynamics": -0.32093, "expectation": {"probability": 34.5876, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.305, "close": 0.31, "volume": 694000}, "trend_line": 0.289033, "activity_lines": {"activity_5": 0.305, "activity_10": 0.296455, "activity_20": 0.301048, "activity_30": 0.297288}, "trend_signal": 1, "fair_value": 0.373692, "relative_strength": -6.783944, "rate_of_change": 0.5797464566216722, "market_dynamics": -0.280929, "expectation": {"probability": 35.7472, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.295, "close": 0.325, "volume": 1030000}, "trend_line": 0.2912, "activity_lines": {"activity_5": 0.313, "activity_10": 0.302091, "activity_20": 0.303262, "activity_30": 0.299609}, "trend_signal": 1, "fair_value": 0.372314, "relative_strength": -5.06686, "rate_of_change": 0.7497413790120955, "market_dynamics": -0.137052, "expectation": {"probability": 35.5007, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.305, "close": 0.315, "volume": 872000}, "trend_line": 0.2932, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.305636, "activity_20": 0.304286, "activity_30": 0.301144}, "trend_signal": 1, "fair_value": 0.370808, "relative_strength": -6.316418, "rate_of_change": 0.6868131868131874, "market_dynamics": 0.038151, "expectation": {"probability": 39.5142, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.305, "close": 0.325, "volume": 644000}, "trend_line": 0.295533, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.310727, "activity_20": 0.306071, "activity_30": 0.303196}, "trend_signal": 1, "fair_value": 0.369429, "relative_strength": -4.103139, "rate_of_change": 0.7957025920873035, "market_dynamics": 0.072006, "expectation": {"probability": 40.3176, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.325, "high": 0.375, "low": 0.325, "close": 0.37, "volume": 2170000}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.337, "activity_10": 0.323273, "activity_20": 0.311929, "activity_30": 0.308}, "trend_signal": 1, "fair_value": 0.368468, "relative_strength": 6.244659, "rate_of_change": 1.3988285572169694, "market_dynamics": 0.511148, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.34, "close": 0.355, "volume": 198000}, "trend_line": 0.3025, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.331091, "activity_20": 0.315952, "activity_30": 0.31157}, "trend_signal": 1, "fair_value": 0.367538, "relative_strength": -0.023945, "rate_of_change": 0.9453827081393594, "market_dynamics": 0.672831, "expectation": {"probability": 41.4982, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.335, "close": 0.345, "volume": 2044000}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.348, "activity_10": 0.335727, "activity_20": 0.31881, "activity_30": 0.314312}, "trend_signal": 1, "fair_value": 0.366545, "relative_strength": 1.072673, "rate_of_change": 0.8264462809917362, "market_dynamics": 0.947911, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.345, "close": 0.35, "volume": 478000}, "trend_line": 0.307667, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.340364, "activity_20": 0.322262, "activity_30": 0.317215}, "trend_signal": 1, "fair_value": 0.365615, "relative_strength": 1.412287, "rate_of_change": 0.8744262295082067, "market_dynamics": 1.056536, "expectation": {"probability": 37.2638, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.31, "close": 0.34, "volume": 1870000}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.342, "activity_20": 0.324833, "activity_30": 0.319301}, "trend_signal": 1, "fair_value": 0.36459, "relative_strength": -2.891799, "rate_of_change": 0.758287369136103, "market_dynamics": 0.9775, "expectation": {"probability": 41.3073, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.335, "close": 0.38, "volume": 1474000}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.357, "activity_10": 0.350182, "activity_20": 0.331119, "activity_30": 0.323817}, "trend_signal": 1, "fair_value": 0.363692, "relative_strength": 8.201713, "rate_of_change": 1.1829032258064438, "market_dynamics": 1.077685, "expectation": {"probability": 39.5709, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.365, "high": 0.44, "low": 0.345, "close": 0.435, "volume": 6740000}, "trend_line": 0.319167, "activity_lines": {"activity_5": 0.384, "activity_10": 0.367182, "activity_20": 0.342381, "activity_30": 0.331645}, "trend_signal": 1, "fair_value": 0.36334, "relative_strength": 24.605964, "rate_of_change": 1.7534519091903213, "market_dynamics": 1.145883, "expectation": {"probability": 40.771, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.395, "close": 0.41, "volume": 4494000}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.377364, "activity_20": 0.350571, "activity_30": 0.337505}, "trend_signal": 1, "fair_value": 0.362763, "relative_strength": 15.63047, "rate_of_change": 1.4099201985167653, "market_dynamics": 1.323488, "expectation": {"probability": 34.811, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.395, "close": 0.42, "volume": 5594000}, "trend_line": 0.3285, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.387818, "activity_20": 0.359238, "activity_30": 0.34372}, "trend_signal": 1, "fair_value": 0.362186, "relative_strength": 13.947025, "rate_of_change": 1.493201345827666, "market_dynamics": 1.421309, "expectation": {"probability": 41.3943, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.39, "close": 0.41, "volume": 2566000}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.414, "activity_10": 0.394545, "activity_20": 0.366381, "activity_30": 0.348978}, "trend_signal": 1, "fair_value": 0.361833, "relative_strength": 10.643015, "rate_of_change": 1.3190258751902513, "market_dynamics": 1.413127, "expectation": {"probability": 36.165, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 2584000}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.397909, "activity_20": 0.371976, "activity_30": 0.353312}, "trend_signal": 1, "fair_value": 0.361609, "relative_strength": 9.697065, "rate_of_change": 1.1519290454972928, "market_dynamics": 1.283551, "expectation": {"probability": 35.0588, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.375, "close": 0.405, "volume": 5032000}, "trend_line": 0.339833, "activity_lines": {"activity_5": 0.407, "activity_10": 0.401636, "activity_20": 0.377381, "activity_30": 0.35772}, "trend_signal": 1, "fair_value": 0.361128, "relative_strength": 6.863824, "rate_of_change": 0.9403951085196952, "market_dynamics": 1.223469, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 4450000}, "trend_line": 0.340833, "activity_lines": {"activity_5": 0.404, "activity_10": 0.403545, "activity_20": 0.381714, "activity_30": 0.361602}, "trend_signal": 1, "fair_value": 0.360679, "relative_strength": 9.289755, "rate_of_change": 0.29426218171866797, "market_dynamics": 1.091907, "expectation": {"probability": 36.0746, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.385, "close": 0.41, "volume": 1390000}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.405, "activity_10": 0.406273, "activity_20": 0.3865, "activity_30": 0.366065}, "trend_signal": 1, "fair_value": 0.360423, "relative_strength": 16.900361, "rate_of_change": 0.4400982299249196, "market_dynamics": 0.919886, "expectation": {"probability": 40.8318, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.375, "close": 0.375, "volume": 2034000}, "trend_line": 0.344167, "activity_lines": {"activity_5": 0.395, "activity_10": 0.401545, "activity_20": 0.387357, "activity_30": 0.368172}, "trend_signal": 1, "fair_value": 0.360135, "relative_strength": 3.501325, "rate_of_change": 0.5357356725761181, "market_dynamics": 0.524621, "expectation": {"probability": 37.1517, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.355, "close": 0.39, "volume": 3204000}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.398909, "activity_20": 0.389286, "activity_30": 0.371129}, "trend_signal": 1, "fair_value": 0.359814, "relative_strength": 8.741015, "rate_of_change": 0.6293456374376396, "market_dynamics": 0.149593, "expectation": {"probability": 41.0762, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.36, "close": 0.4, "volume": 1358000}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.397909, "activity_20": 0.39181, "activity_30": 0.374591}, "trend_signal": 1, "fair_value": 0.359718, "relative_strength": 10.097657, "rate_of_change": 1.05880756381863, "market_dynamics": -0.188364, "expectation": {"probability": 33.5396, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.38, "close": 0.385, "volume": 1546000}, "trend_line": 0.3525, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.394818, "activity_20": 0.392476, "activity_30": 0.376849}, "trend_signal": 1, "fair_value": 0.359301, "relative_strength": 4.527427, "rate_of_change": 0.714285714285715, "market_dynamics": -0.467631, "expectation": {"probability": 41.6865, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.36, "close": 0.38, "volume": 2234000}, "trend_line": 0.355167, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.391273, "activity_20": 0.392381, "activity_30": 0.378624}, "trend_signal": 1, "fair_value": 0.358885, "relative_strength": 8.469706, "rate_of_change": 0.7565957446808598, "market_dynamics": -0.490761, "expectation": {"probability": 40.4378, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.375, "close": 0.395, "volume": 1444000}, "trend_line": 0.358833, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.391182, "activity_20": 0.393405, "activity_30": 0.381194}, "trend_signal": 1, "fair_value": 0.358564, "relative_strength": 9.678868, "rate_of_change": 1.0321904906705865, "market_dynamics": -0.606515, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.375, "close": 0.38, "volume": 1736000}, "trend_line": 0.362833, "activity_lines": {"activity_5": 0.386, "activity_10": 0.388636, "activity_20": 0.392667, "activity_30": 0.382559}, "trend_signal": 1, "fair_value": 0.357859, "relative_strength": 4.349412, "rate_of_change": 1.1147246769388557, "market_dynamics": -0.768108, "expectation": {"probability": 41.0753, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.365, "volume": 1504000}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.383727, "activity_20": 0.390452, "activity_30": 0.382699}, "trend_signal": 1, "fair_value": 0.357282, "relative_strength": 0.470675, "rate_of_change": 0.7810755912499698, "market_dynamics": -0.899491, "expectation": {"probability": 37.6033, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.37, "volume": 608000}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.380455, "activity_20": 0.388667, "activity_30": 0.382978}, "trend_signal": 1, "fair_value": 0.356801, "relative_strength": 2.70953, "rate_of_change": 0.6836821479652258, "market_dynamics": -1.050301, "expectation": {"probability": 33.1622, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.35, "close": 0.355, "volume": 2278000}, "trend_line": 0.3705, "activity_lines": {"activity_5": 0.367, "activity_10": 0.375, "activity_20": 0.385333, "activity_30": 0.382129}, "trend_signal": 0, "fair_value": 0.356353, "relative_strength": -1.986171, "rate_of_change": 0.6336798246447872, "market_dynamics": -1.172316, "expectation": {"probability": 39.4492, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.345, "close": 0.385, "volume": 3198000}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.371, "activity_10": 0.376, "activity_20": 0.384833, "activity_30": 0.383065}, "trend_signal": 0, "fair_value": 0.356032, "relative_strength": 4.063886, "rate_of_change": 0.764642375168699, "market_dynamics": -1.006047, "expectation": {"probability": 41.3731, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.38, "close": 0.38, "volume": 950000}, "trend_line": 0.3755, "activity_lines": {"activity_5": 0.374, "activity_10": 0.375909, "activity_20": 0.383643, "activity_30": 0.383495}, "trend_signal": 0, "fair_value": 0.355647, "relative_strength": 3.084451, "rate_of_change": 0.5804469468276242, "market_dynamics": -0.928684, "expectation": {"probability": 39.3995, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.375, "high": 0.405, "low": 0.36, "close": 0.38, "volume": 874000}, "trend_line": 0.377833, "activity_lines": {"activity_5": 0.377, "activity_10": 0.376, "activity_20": 0.382452, "activity_30": 0.383785}, "trend_signal": 0, "fair_value": 0.35491, "relative_strength": 0.679087, "rate_of_change": 0.6213049267643074, "market_dynamics": -0.817955, "expectation": {"probability": 28.3848, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.375, "close": 0.39, "volume": 598000}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.378273, "activity_20": 0.382476, "activity_30": 0.38457}, "trend_signal": 0, "fair_value": 0.354205, "relative_strength": 3.538036, "rate_of_change": 0.5735338099107358, "market_dynamics": -0.654834, "expectation": {"probability": 37.5221, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.375, "volume": 1262000}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.377727, "activity_20": 0.381167, "activity_30": 0.384247}, "trend_signal": 0, "fair_value": 0.35334, "relative_strength": -2.807461, "rate_of_change": 0.5263157894736846, "market_dynamics": -0.716095, "expectation": {"probability": 36.7136, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.36, "close": 0.37, "volume": 520000}, "trend_line": 0.3835, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.376364, "activity_20": 0.379595, "activity_30": 0.383473}, "trend_signal": 0, "fair_value": 0.352122, "relative_strength": -1.24063, "rate_of_change": 0.39267015706806313, "market_dynamics": -0.752201, "expectation": {"probability": 36.4569, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.37, "close": 0.4, "volume": 992000}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.380909, "activity_20": 0.381071, "activity_30": 0.384538}, "trend_signal": 0, "fair_value": 0.350647, "relative_strength": 6.317874, "rate_of_change": 0.260756192959583, "market_dynamics": -0.574266, "expectation": {"probability": 34.4377, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 12000}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.39, "activity_10": 0.385091, "activity_20": 0.382548, "activity_30": 0.385538}, "trend_signal": 0, "fair_value": 0.349045, "relative_strength": 6.471583, "rate_of_change": 0.3901170351105335, "market_dynamics": -0.422374, "expectation": {"probability": 27.1058, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.375, "close": 0.39, "volume": 722000}, "trend_line": 0.3875, "activity_lines": {"activity_5": 0.391, "activity_10": 0.386818, "activity_20": 0.383095, "activity_30": 0.385796}, "trend_signal": 0, "fair_value": 0.347763, "relative_strength": 2.654777, "rate_of_change": 0.3886010362694304, "market_dynamics": -0.260978, "expectation": {"probability": 36.3785, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.37, "close": 0.38, "volume": 94000}, "trend_line": 0.3885, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.386364, "activity_20": 0.382738, "activity_30": 0.385312}, "trend_signal": 0, "fair_value": 0.34616, "relative_strength": 3.1412, "rate_of_change": 0.2580645161290325, "market_dynamics": -0.092728, "expectation": {"probability": 35.9339, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.355, "close": 0.37, "volume": 1354000}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.383636, "activity_20": 0.381571, "activity_30": 0.384118}, "trend_signal": 0, "fair_value": 0.344622, "relative_strength": 1.702114, "rate_of_change": 0.2574002574002576, "market_dynamics": -0.107404, "expectation": {"probability": 35.4295, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.27, "close": 0.28, "volume": 7190000}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.364818, "activity_20": 0.371857, "activity_30": 0.377054}, "trend_signal": 0, "fair_value": 0.342699, "relative_strength": -22.008343, "rate_of_change": -0.8557124518613685, "market_dynamics": -0.370738, "expectation": {"probability": 37.248, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.27, "close": 0.295, "volume": 312000}, "trend_line": 0.3815, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.350545, "activity_20": 0.364095, "activity_30": 0.371172}, "trend_signal": 0, "fair_value": 0.340744, "relative_strength": -16.55095, "rate_of_change": -1.2085444898191655, "market_dynamics": -0.749562, "expectation": {"probability": 36.4719, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.231, "close": 0.25, "volume": 5580000}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.329636, "activity_20": 0.352548, "activity_30": 0.362688}, "trend_signal": 0, "fair_value": 0.339013, "relative_strength": -29.334512, "rate_of_change": -1.3979030144167843, "market_dynamics": -0.948656, "expectation": {"probability": 37.8227, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.211, "close": 0.235, "volume": 1894000}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.266, "activity_10": 0.308545, "activity_20": 0.340214, "activity_30": 0.353581}, "trend_signal": 0, "fair_value": 0.33725, "relative_strength": -35.143567, "rate_of_change": -1.6394314227457427, "market_dynamics": -1.268427, "expectation": {"probability": 37.1786, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.223, "high": 0.255, "low": 0.217, "close": 0.238, "volume": 748000}, "trend_line": 0.364267, "activity_lines": {"activity_5": 0.25, "activity_10": 0.290545, "activity_20": 0.328857, "activity_30": 0.345065}, "trend_signal": 0, "fair_value": 0.335122, "relative_strength": -34.500165, "rate_of_change": -1.5494594594594564, "market_dynamics": -1.392913, "expectation": {"probability": 36.3177, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.223, "high": 0.226, "low": 0.2, "close": 0.213, "volume": 3498000}, "trend_line": 0.358033, "activity_lines": {"activity_5": 0.234467, "activity_10": 0.2704, "activity_20": 0.315867, "activity_30": 0.335305}, "trend_signal": 0, "fair_value": 0.332962, "relative_strength": -40.52039, "rate_of_change": -1.711382035704584, "market_dynamics": -1.341587, "expectation": {"probability": 37.6282, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.206, "high": 0.219, "low": 0.194, "close": 0.204, "volume": 2804000}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.2204, "activity_10": 0.252018, "activity_20": 0.302814, "activity_30": 0.325368}, "trend_signal": 0, "fair_value": 0.330808, "relative_strength": -42.205238, "rate_of_change": -1.8713358824465856, "market_dynamics": -1.387843, "expectation": {"probability": 37.4745, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.198, "high": 0.25, "low": 0.198, "close": 0.248, "volume": 2882000}, "trend_line": 0.346267, "activity_lines": {"activity_5": 0.227067, "activity_10": 0.2452, "activity_20": 0.294719, "activity_30": 0.318701}, "trend_signal": 0, "fair_value": 0.329128, "relative_strength": -31.191937, "rate_of_change": -1.4419368519325013, "market_dynamics": -1.234232, "expectation": {"probability": 36.1725, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.197, "close": 0.198, "volume": 2648000}, "trend_line": 0.3392, "activity_lines": {"activity_5": 0.2172, "activity_10": 0.231873, "activity_20": 0.282443, "activity_30": 0.309135}, "trend_signal": 0, "fair_value": 0.327192, "relative_strength": -43.80697, "rate_of_change": -2.0409106267706685, "market_dynamics": -1.133577, "expectation": {"probability": 38.0504, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.198, "high": 0.215, "low": 0.198, "close": 0.206, "volume": 786000}, "trend_line": 0.333567, "activity_lines": {"activity_5": 0.212467, "activity_10": 0.223309, "activity_20": 0.271676, "activity_30": 0.300542}, "trend_signal": 0, "fair_value": 0.325372, "relative_strength": -40.345605, "rate_of_change": -1.6606721698113205, "market_dynamics": -1.146513, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.197, "high": 0.212, "low": 0.188, "close": 0.195, "volume": 1954000}, "trend_line": 0.327067, "activity_lines": {"activity_5": 0.2062, "activity_10": 0.215727, "activity_20": 0.260714, "activity_30": 0.291602}, "trend_signal": 0, "fair_value": 0.323449, "relative_strength": -42.210763, "rate_of_change": -1.9486340075607016, "market_dynamics": -1.120727, "expectation": {"probability": 38.0777, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cb8e964-4bb6-406e-8fcd-a51644ee600f/", "share_image": "https://sharemaestro.com/terminal/8cb8e964-4bb6-406e-8fcd-a51644ee600f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}