{"ticker": {"uuid": "8cb91a3d-97c1-4ed6-a1cb-ce513180216f", "symbol": "SYK", "name": "Stryker Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYK fell 11.95%, moving from 6,067.20 to 5,342.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.25 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is negative at 37.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,342.11"}, {"label": "12-Week Change", "value": "-11.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.25"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5542.0, "high": 5542.0, "low": 5342.109863, "close": 5342.109863, "volume": 791}, "trend_line": 6178.801774, "activity_lines": {"activity_5": 5314.236621, "activity_10": 5462.875994, "activity_20": 5762.913632, "activity_30": 5943.696568}, "trend_signal": 0, "fair_value": 6320.080116, "relative_strength": -25.254292, "rate_of_change": -0.7298227650095447, "market_dynamics": -1.151787, "expectation": {"probability": 37.3208, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5059.354492, "high": 5059.354492, "low": 5059.354492, "close": 5059.354492, "volume": 0}, "trend_line": 4883.537191, "activity_lines": {"activity_5": 5065.083366, "activity_10": 5100.444877, "activity_20": 5057.102441, "activity_30": 4996.222844}, "trend_signal": 1, "fair_value": 4841.631442, "relative_strength": 2.910723, "rate_of_change": 0.6732413143156988, "market_dynamics": -0.094015, "expectation": {"probability": 26.211, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5059.354492, "high": 5059.354492, "low": 5059.354492, "close": 5059.354492, "volume": 0}, "trend_line": 4911.114583, "activity_lines": {"activity_5": 5059.354492, "activity_10": 5087.758531, "activity_20": 5063.501102, "activity_30": 5007.565896}, "trend_signal": 1, "fair_value": 4847.54942, "relative_strength": 2.360364, "rate_of_change": 0.5647011770653112, "market_dynamics": -0.365434, "expectation": {"probability": 26.1619, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5059.354492, "high": 5059.354492, "low": 5059.354492, "close": 5059.354492, "volume": 0}, "trend_line": 4938.691976, "activity_lines": {"activity_5": 5059.354492, "activity_10": 5077.462562, "activity_20": 5068.446545, "activity_30": 5017.129761}, "trend_signal": 1, "fair_value": 4854.359369, "relative_strength": 4.966271, "rate_of_change": 0.5615302297254604, "market_dynamics": -0.46948, "expectation": {"probability": 26.2509, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5059.354492, "high": 5147.854446, "low": 5059.354492, "close": 5112.161133, "volume": 448}, "trend_line": 4968.02959, "activity_lines": {"activity_5": 5076.956706, "activity_10": 5079.158176, "activity_20": 5076.967973, "activity_30": 5028.321319}, "trend_signal": 1, "fair_value": 4860.481696, "relative_strength": 5.421498, "rate_of_change": 0.5940361160924531, "market_dynamics": -0.368877, "expectation": {"probability": 26.8419, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5112.161133, "high": 5112.161133, "low": 5112.161133, "close": 5112.161133, "volume": 0}, "trend_line": 4976.155973, "activity_lines": {"activity_5": 5091.038477, "activity_10": 5082.284046, "activity_20": 5083.784724, "activity_30": 5037.620129}, "trend_signal": 1, "fair_value": 4866.917214, "relative_strength": 4.430893, "rate_of_change": 0.16357356277340138, "market_dynamics": -0.385758, "expectation": {"probability": 26.4053, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5051.388184, "high": 5051.388184, "low": 5051.388184, "close": 5051.388184, "volume": 60}, "trend_line": 4982.256592, "activity_lines": {"activity_5": 5081.342155, "activity_10": 5075.790545, "activity_20": 5083.795659, "activity_30": 5042.47382}, "trend_signal": 1, "fair_value": 4872.963163, "relative_strength": 3.237279, "rate_of_change": 0.12259702133737406, "market_dynamics": -0.495872, "expectation": {"probability": 27.4083, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5051.388184, "high": 5051.388184, "low": 5051.388184, "close": 5051.388184, "volume": 0}, "trend_line": 4988.35721, "activity_lines": {"activity_5": 5072.176921, "activity_10": 5071.004306, "activity_20": 5083.078074, "activity_30": 5046.933922}, "trend_signal": 1, "fair_value": 4877.430614, "relative_strength": 3.191221, "rate_of_change": 0.12244688500781245, "market_dynamics": -0.609105, "expectation": {"probability": 25.2123, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5051.388184, "high": 5051.388184, "low": 4898.967285, "close": 4898.967285, "volume": 39}, "trend_line": 4989.352132, "activity_lines": {"activity_5": 5012.735807, "activity_10": 5040.212438, "activity_20": 5067.115692, "activity_30": 5041.166831}, "trend_signal": 1, "fair_value": 4881.458568, "relative_strength": -2.286246, "rate_of_change": 0.019944882816438487, "market_dynamics": -0.962162, "expectation": {"probability": 27.7998, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4898.967285, "high": 4898.967285, "low": 4898.967285, "close": 4898.967285, "volume": 0}, "trend_line": 4990.347054, "activity_lines": {"activity_5": 4963.987175, "activity_10": 5012.336701, "activity_20": 5051.150605, "activity_30": 5035.33555}, "trend_signal": 0, "fair_value": 4885.314237, "relative_strength": -0.640391, "rate_of_change": 0.01994090562617881, "market_dynamics": -1.198205, "expectation": {"probability": 21.4535, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4898.967285, "high": 4898.967285, "low": 4898.967285, "close": 4898.967285, "volume": 0}, "trend_line": 4991.341976, "activity_lines": {"activity_5": 4929.451465, "activity_10": 4987.377095, "activity_20": 5035.18281, "activity_30": 5029.440081}, "trend_signal": 0, "fair_value": 4889.283911, "relative_strength": 0.569258, "rate_of_change": 0.01993693002177841, "market_dynamics": -1.334723, "expectation": {"probability": 18.6109, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4898.967285, "high": 4898.967285, "low": 4898.967285, "close": 4898.967285, "volume": 0}, "trend_line": 4996.168262, "activity_lines": {"activity_5": 4909.128678, "activity_10": 4965.33362, "activity_20": 5019.212309, "activity_30": 5023.480424}, "trend_signal": 0, "fair_value": 4893.809548, "relative_strength": 0.483858, "rate_of_change": 0.096693154330174, "market_dynamics": -1.462373, "expectation": {"probability": 18.796, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4898.967285, "high": 4898.967285, "low": 4898.967285, "close": 4898.967285, "volume": 0}, "trend_line": 5000.994548, "activity_lines": {"activity_5": 4898.967285, "activity_10": 4946.206277, "activity_20": 5003.242666, "activity_30": 5017.209393}, "trend_signal": 0, "fair_value": 4898.093885, "relative_strength": 0.358419, "rate_of_change": 0.09659974898578641, "market_dynamics": -1.485617, "expectation": {"probability": 17.6587, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4898.967285, "high": 4898.967285, "low": 4898.967285, "close": 4898.967285, "volume": 0}, "trend_line": 5005.820833, "activity_lines": {"activity_5": 4898.967285, "activity_10": 4929.995064, "activity_20": 4988.662823, "activity_30": 5010.626989}, "trend_signal": 0, "fair_value": 4902.133852, "relative_strength": 0.367704, "rate_of_change": 0.09650650392990787, "market_dynamics": -1.466636, "expectation": {"probability": 17.9163, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4898.967285, "high": 4898.967285, "low": 4898.967285, "close": 4898.967285, "volume": 0}, "trend_line": 5010.647119, "activity_lines": {"activity_5": 4898.967285, "activity_10": 4916.699982, "activity_20": 4975.472779, "activity_30": 5003.733211}, "trend_signal": 0, "fair_value": 4905.042718, "relative_strength": 1.442925, "rate_of_change": 0.09641347864837647, "market_dynamics": -1.425994, "expectation": {"probability": 17.4573, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4898.967285, "high": 4898.967285, "low": 4898.967285, "close": 4898.967285, "volume": 0}, "trend_line": 5010.666064, "activity_lines": {"activity_5": 4898.967285, "activity_10": 4907.281152, "activity_20": 4963.672535, "activity_30": 4996.528061}, "trend_signal": 0, "fair_value": 4908.181641, "relative_strength": 3.535659, "rate_of_change": 0.0003780948757689447, "market_dynamics": -1.359064, "expectation": {"probability": 16.9585, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4898.967285, "high": 4898.967285, "low": 4898.967285, "close": 4898.967285, "volume": 0}, "trend_line": 5010.68501, "activity_lines": {"activity_5": 4898.967285, "activity_10": 4901.738574, "activity_20": 4953.262091, "activity_30": 4989.321688}, "trend_signal": 0, "fair_value": 4911.601735, "relative_strength": 2.914109, "rate_of_change": 0.00037811340365031745, "market_dynamics": -1.304739, "expectation": {"probability": 16.4875, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4898.967285, "high": 4899.716309, "low": 4898.967285, "close": 4899.716309, "volume": 41}, "trend_line": 5010.728923, "activity_lines": {"activity_5": 4899.21696, "activity_10": 4899.103471, "activity_20": 4944.095936, "activity_30": 4982.162417}, "trend_signal": 0, "fair_value": 4915.022959, "relative_strength": 4.588914, "rate_of_change": 0.000876387158879106, "market_dynamics": -1.224475, "expectation": {"probability": 14.5621, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4899.716309, "high": 4899.716309, "low": 4721.94357, "close": 4765.887207, "volume": 241}, "trend_line": 5006.311865, "activity_lines": {"activity_5": 4854.806999, "activity_10": 4874.893475, "activity_20": 4923.353539, "activity_30": 4966.366177}, "trend_signal": 0, "fair_value": 4917.586304, "relative_strength": 4.161268, "rate_of_change": -0.08815200478567173, "market_dynamics": -1.177852, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4765.887207, "high": 4765.887207, "low": 4657.036133, "close": 4657.036133, "volume": 10}, "trend_line": 4998.266439, "activity_lines": {"activity_5": 4782.985352, "activity_10": 4833.312012, "activity_20": 4893.641836, "activity_30": 4943.832259}, "trend_signal": 0, "fair_value": 4917.144647, "relative_strength": 2.360108, "rate_of_change": -0.16070564952708313, "market_dynamics": -1.208585, "expectation": {"probability": 17.7165, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4657.036133, "high": 4956.64209, "low": 4657.036133, "close": 4956.64209, "volume": 250}, "trend_line": 5000.207878, "activity_lines": {"activity_5": 4827.1611, "activity_10": 4850.603107, "activity_20": 4894.379836, "activity_30": 4941.146817}, "trend_signal": 0, "fair_value": 4919.007011, "relative_strength": 11.170822, "rate_of_change": 0.03884224708094184, "market_dynamics": -0.861063, "expectation": {"probability": 16.9721, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4956.64209, "high": 4956.64209, "low": 4956.64209, "close": 4956.64209, "volume": 0}, "trend_line": 5002.124365, "activity_lines": {"activity_5": 4867.491862, "activity_10": 4866.84557, "activity_20": 4895.606943, "activity_30": 4938.336121}, "trend_signal": 0, "fair_value": 4922.486372, "relative_strength": 9.276563, "rate_of_change": 0.03832814648430315, "market_dynamics": -0.62238, "expectation": {"probability": 16.3678, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4956.64209, "high": 4956.64209, "low": 4814.943848, "close": 4814.943848, "volume": 925}, "trend_line": 4989.594987, "activity_lines": {"activity_5": 4856.74489, "activity_10": 4856.276083, "activity_20": 4883.828086, "activity_30": 4926.259959}, "trend_signal": 0, "fair_value": 4925.159662, "relative_strength": 1.196905, "rate_of_change": -0.25048113732772553, "market_dynamics": -0.305671, "expectation": {"probability": 19.1818, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4885.374512, "high": 4885.374512, "low": 4810.121094, "close": 4826.919434, "volume": 15824}, "trend_line": 4977.464795, "activity_lines": {"activity_5": 4855.641276, "activity_10": 4849.411675, "activity_20": 4874.35362, "activity_30": 4915.764762}, "trend_signal": 0, "fair_value": 4925.572698, "relative_strength": 1.137373, "rate_of_change": -0.24310975202606225, "market_dynamics": 0.109673, "expectation": {"probability": 19.4323, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4826.919434, "high": 4826.919434, "low": 4826.919434, "close": 4826.919434, "volume": 0}, "trend_line": 4965.334603, "activity_lines": {"activity_5": 4850.468848, "activity_10": 4843.857227, "activity_20": 4865.985989, "activity_30": 4906.052158}, "trend_signal": 0, "fair_value": 4925.985733, "relative_strength": -1.795501, "rate_of_change": -0.24370221587874888, "market_dynamics": 0.015961, "expectation": {"probability": 20.0798, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4993.595703, "high": 4993.595703, "low": 4993.595703, "close": 4993.595703, "volume": 21}, "trend_line": 4958.760287, "activity_lines": {"activity_5": 4889.529623, "activity_10": 4869.917516, "activity_20": 4874.850581, "activity_30": 4907.875455}, "trend_signal": 0, "fair_value": 4927.152895, "relative_strength": 0.851182, "rate_of_change": -0.13240428945167265, "market_dynamics": 0.180264, "expectation": {"probability": 19.9535, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4978.724121, "high": 4992.995605, "low": 4978.724121, "close": 4992.995605, "volume": 758}, "trend_line": 4953.683887, "activity_lines": {"activity_5": 4925.92679, "activity_10": 4894.14818, "activity_20": 4884.222619, "activity_30": 4910.084185}, "trend_signal": 0, "fair_value": 4929.44899, "relative_strength": -1.166365, "rate_of_change": -0.10237236136032485, "market_dynamics": 0.312184, "expectation": {"probability": 25.6253, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4992.995605, "high": 4993.595703, "low": 4992.995605, "close": 4993.595703, "volume": 13}, "trend_line": 4948.62749, "activity_lines": {"activity_5": 4960.100423, "activity_10": 4916.778347, "activity_20": 4893.929869, "activity_30": 4912.659141}, "trend_signal": 0, "fair_value": 4931.408522, "relative_strength": -1.954025, "rate_of_change": -0.1020734692673838, "market_dynamics": 0.403509, "expectation": {"probability": 24.0587, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4993.595703, "high": 5142.035156, "low": 4993.595703, "close": 5142.035156, "volume": 200}, "trend_line": 4951.383512, "activity_lines": {"activity_5": 5031.84375, "activity_10": 4964.690607, "activity_20": 4918.049412, "activity_30": 4925.137055}, "trend_signal": 0, "fair_value": 4934.235621, "relative_strength": -3.716546, "rate_of_change": 0.05569265428787578, "market_dynamics": 0.713222, "expectation": {"probability": 24.3402, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5142.035156, "high": 5142.035156, "low": 5142.035156, "close": 5142.035156, "volume": 0}, "trend_line": 4954.139535, "activity_lines": {"activity_5": 5082.579362, "activity_10": 5005.763814, "activity_20": 4941.011489, "activity_30": 4937.437161}, "trend_signal": 0, "fair_value": 4937.286402, "relative_strength": -3.895395, "rate_of_change": 0.05566167503124152, "market_dynamics": 0.823667, "expectation": {"probability": 22.6243, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5142.035156, "high": 5142.035156, "low": 5037.040039, "close": 5037.838379, "volume": 216}, "trend_line": 4953.422331, "activity_lines": {"activity_5": 5077.575, "activity_10": 5019.073988, "activity_20": 4952.892597, "activity_30": 4942.837086}, "trend_signal": 0, "fair_value": 4938.994153, "relative_strength": -5.715958, "rate_of_change": -0.014476863135032644, "market_dynamics": 0.829122, "expectation": {"probability": 24.9747, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5037.838379, "high": 5098.271484, "low": 5037.838379, "close": 5098.271484, "volume": 556}, "trend_line": 4954.719564, "activity_lines": {"activity_5": 5089.765495, "activity_10": 5041.895703, "activity_20": 4969.867948, "activity_30": 4952.182193}, "trend_signal": 0, "fair_value": 4940.654638, "relative_strength": -2.490034, "rate_of_change": 0.026188620983956096, "market_dynamics": 0.868807, "expectation": {"probability": 23.4496, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5098.271484, "high": 5255.533691, "low": 5098.271484, "close": 5255.533691, "volume": 1100}, "trend_line": 4961.25887, "activity_lines": {"activity_5": 5147.358333, "activity_10": 5090.735467, "activity_20": 5000.871584, "activity_30": 4971.589556}, "trend_signal": 1, "fair_value": 4943.704505, "relative_strength": 1.500366, "rate_of_change": 0.1319813546565371, "market_dynamics": 0.924574, "expectation": {"probability": 19.4112, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5255.533691, "high": 5384.789063, "low": 5255.533691, "close": 5384.789063, "volume": 2000}, "trend_line": 4972.106689, "activity_lines": {"activity_5": 5230.573763, "activity_10": 5155.065483, "activity_20": 5042.487321, "activity_30": 4998.914085}, "trend_signal": 1, "fair_value": 4947.732187, "relative_strength": 4.094255, "rate_of_change": 0.21865053375053028, "market_dynamics": 1.033095, "expectation": {"probability": 20.3405, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5384.789063, "high": 5384.789063, "low": 5325.56543, "close": 5325.56543, "volume": 300}, "trend_line": 4979.220166, "activity_lines": {"activity_5": 5277.864388, "activity_10": 5198.484482, "activity_20": 5076.149275, "activity_30": 5021.717874}, "trend_signal": 1, "fair_value": 4951.38023, "relative_strength": 0.265503, "rate_of_change": 0.1430676661813657, "market_dynamics": 1.196329, "expectation": {"probability": 21.0923, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5325.56543, "high": 5423.405273, "low": 5325.56543, "close": 5423.405273, "volume": 285}, "trend_line": 4989.594971, "activity_lines": {"activity_5": 5345.532943, "activity_10": 5250.626252, "activity_20": 5117.097889, "activity_30": 5050.374978}, "trend_signal": 1, "fair_value": 4955.163264, "relative_strength": -0.402717, "rate_of_change": 0.20836204574450182, "market_dynamics": 1.336449, "expectation": {"probability": 23.8762, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5423.405273, "high": 5774.510254, "low": 5423.405273, "close": 5774.510254, "volume": 190}, "trend_line": 5013.69904, "activity_lines": {"activity_5": 5504.532031, "activity_10": 5358.790572, "activity_20": 5188.987749, "activity_30": 5101.014674}, "trend_signal": 1, "fair_value": 4960.679212, "relative_strength": 7.48442, "rate_of_change": 0.483086686195876, "market_dynamics": 1.356726, "expectation": {"probability": 20.611, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5774.510254, "high": 5985.743164, "low": 5774.510254, "close": 5985.743164, "volume": 65}, "trend_line": 5044.844206, "activity_lines": {"activity_5": 5688.859505, "activity_10": 5491.151518, "activity_20": 5276.825777, "activity_30": 5163.727198}, "trend_signal": 1, "fair_value": 4967.101772, "relative_strength": 11.483749, "rate_of_change": 0.6212013475782808, "market_dynamics": 1.319948, "expectation": {"probability": 20.611, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5985.743164, "high": 5985.743164, "low": 5943.780273, "close": 5943.780273, "volume": 983}, "trend_line": 5079.671305, "activity_lines": {"activity_5": 5810.518717, "activity_10": 5597.843803, "activity_20": 5355.495782, "activity_30": 5221.723073}, "trend_signal": 1, "fair_value": 4972.55675, "relative_strength": 11.353156, "rate_of_change": 0.690350337451037, "market_dynamics": 1.380475, "expectation": {"probability": 20.8004, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5943.780273, "high": 5943.780273, "low": 5943.780273, "close": 5943.780273, "volume": 10}, "trend_line": 5114.498405, "activity_lines": {"activity_5": 5894.911849, "activity_10": 5689.958904, "activity_20": 5428.556773, "activity_30": 5277.472039}, "trend_signal": 1, "fair_value": 4978.416282, "relative_strength": 13.221686, "rate_of_change": 0.6856171966426168, "market_dynamics": 1.363899, "expectation": {"probability": 19.6627, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5976.283691, "high": 5976.283691, "low": 5976.283691, "close": 5976.283691, "volume": 11}, "trend_line": 5150.408952, "activity_lines": {"activity_5": 5948.92513, "activity_10": 5773.406534, "activity_20": 5498.585975, "activity_30": 5333.071089}, "trend_signal": 1, "fair_value": 4985.046668, "relative_strength": 14.711384, "rate_of_change": 0.7021323335420904, "market_dynamics": 1.347757, "expectation": {"probability": 20.9239, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5976.283691, "high": 5976.283691, "low": 5976.283691, "close": 5976.283691, "volume": 0}, "trend_line": 5186.319499, "activity_lines": {"activity_5": 5966.07985, "activity_10": 5839.791521, "activity_20": 5563.75974, "activity_30": 5386.353331}, "trend_signal": 1, "fair_value": 4992.981032, "relative_strength": 11.803794, "rate_of_change": 0.697236808468494, "market_dynamics": 1.347757, "expectation": {"probability": 21.0139, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5972.567383, "high": 5972.567383, "low": 5972.567383, "close": 5972.567383, "volume": 599}, "trend_line": 5222.106169, "activity_lines": {"activity_5": 5968.544238, "activity_10": 5889.536958, "activity_20": 5623.724135, "activity_30": 5437.079001}, "trend_signal": 1, "fair_value": 5000.252373, "relative_strength": 10.696099, "rate_of_change": 0.6900205436032182, "market_dynamics": 1.296965, "expectation": {"probability": 20.7521, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5972.567383, "high": 5973.366699, "low": 5972.567383, "close": 5973.366699, "volume": 0}, "trend_line": 5257.919482, "activity_lines": {"activity_5": 5972.15345, "activity_10": 5926.390749, "activity_20": 5678.252162, "activity_30": 5485.547422}, "trend_signal": 1, "fair_value": 5007.524808, "relative_strength": 8.956239, "rate_of_change": 0.685802085231419, "market_dynamics": 1.235285, "expectation": {"probability": 19.6573, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5973.366699, "high": 5973.366699, "low": 5754.304199, "close": 5754.304199, "volume": 72}, "trend_line": 5286.430713, "activity_lines": {"activity_5": 5900.769401, "activity_10": 5912.713583, "activity_20": 5706.457822, "activity_30": 5517.572242}, "trend_signal": 1, "fair_value": 5012.267847, "relative_strength": 3.611129, "rate_of_change": 0.5422530926463415, "market_dynamics": 0.993991, "expectation": {"probability": 20.2852, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5754.304199, "high": 5754.304199, "low": 5754.304199, "close": 5754.304199, "volume": 0}, "trend_line": 5314.941943, "activity_lines": {"activity_5": 5842.01709, "activity_10": 5891.241166, "activity_20": 5730.247363, "activity_30": 5547.757629}, "trend_signal": 1, "fair_value": 5016.723201, "relative_strength": 6.270146, "rate_of_change": 0.5393285478969271, "market_dynamics": 0.669784, "expectation": {"probability": 18.5812, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5754.304199, "high": 5754.304199, "low": 5754.304199, "close": 5754.304199, "volume": 0}, "trend_line": 5343.453174, "activity_lines": {"activity_5": 5798.063411, "activity_10": 5863.752406, "activity_20": 5750.414483, "activity_30": 5576.103581}, "trend_signal": 1, "fair_value": 5021.178554, "relative_strength": 7.452367, "rate_of_change": 0.536435417465865, "market_dynamics": 0.254993, "expectation": {"probability": 18.5438, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5589.468262, "high": 5750.77832, "low": 5589.468262, "close": 5750.77832, "volume": 2773}, "trend_line": 5371.821907, "activity_lines": {"activity_5": 5767.733073, "activity_10": 5835.989959, "activity_20": 5766.620526, "activity_30": 5602.382622}, "trend_signal": 1, "fair_value": 5025.611306, "relative_strength": 3.617311, "rate_of_change": 0.5309063647836383, "market_dynamics": 0.000951, "expectation": {"probability": 19.2395, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5739.789063, "high": 5739.789063, "low": 5561.524414, "close": 5561.524414, "volume": 169}, "trend_line": 5398.343148, "activity_lines": {"activity_5": 5689.104036, "activity_10": 5778.089799, "activity_20": 5761.196756, "activity_30": 5614.621494}, "trend_signal": 1, "fair_value": 5028.830892, "relative_strength": 1.357777, "rate_of_change": 0.49371035486937215, "market_dynamics": -0.276898, "expectation": {"probability": 19.4265, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5561.524414, "high": 5561.524414, "low": 5528.527832, "close": 5528.527832, "volume": 21}, "trend_line": 5427.392871, "activity_lines": {"activity_5": 5626.932292, "activity_10": 5721.140367, "activity_20": 5750.632887, "activity_30": 5623.020506}, "trend_signal": 1, "fair_value": 5032.560597, "relative_strength": -0.303765, "rate_of_change": 0.5381229426062428, "market_dynamics": -0.506506, "expectation": {"probability": 20.8736, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5528.527832, "high": 5528.527832, "low": 5494.562235, "close": 5516.990234, "volume": 142}, "trend_line": 5446.071142, "activity_lines": {"activity_5": 5575.966439, "activity_10": 5669.643235, "activity_20": 5737.129757, "activity_30": 5628.800981}, "trend_signal": 1, "fair_value": 5036.216343, "relative_strength": -0.331082, "rate_of_change": 0.34414812864944283, "market_dynamics": -0.676638, "expectation": {"probability": 20.8736, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5516.990234, "high": 5590.466309, "low": 5516.990234, "close": 5590.466309, "volume": 225}, "trend_line": 5467.198616, "activity_lines": {"activity_5": 5565.313542, "activity_10": 5639.856179, "activity_20": 5728.342673, "activity_30": 5638.116798}, "trend_signal": 1, "fair_value": 5040.34309, "relative_strength": 4.799522, "rate_of_change": 0.3879397358044996, "market_dynamics": -0.906206, "expectation": {"probability": 18.2899, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5590.466309, "high": 5616.470215, "low": 5590.466309, "close": 5616.470215, "volume": 82}, "trend_line": 5493.916162, "activity_lines": {"activity_5": 5574.251139, "activity_10": 5621.811967, "activity_20": 5719.688367, "activity_30": 5647.747223}, "trend_signal": 1, "fair_value": 5044.636528, "relative_strength": 5.591016, "rate_of_change": 0.488688044400119, "market_dynamics": -0.924942, "expectation": {"probability": 19.2501, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5984.077037, "high": 6097.864258, "low": 5984.077037, "close": 6097.864258, "volume": 298}, "trend_line": 5536.280989, "activity_lines": {"activity_5": 5752.607292, "activity_10": 5697.768439, "activity_20": 5755.162367, "activity_30": 5686.711617}, "trend_signal": 1, "fair_value": 5052.015825, "relative_strength": 18.877561, "rate_of_change": 0.7711225608615215, "market_dynamics": -0.684458, "expectation": {"probability": 20.5735, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6097.864258, "high": 6243.820313, "low": 6097.864258, "close": 6243.820313, "volume": 59}, "trend_line": 5583.511019, "activity_lines": {"activity_5": 5943.859473, "activity_10": 5797.998784, "activity_20": 5801.141348, "activity_30": 5732.359315}, "trend_signal": 1, "fair_value": 5060.330739, "relative_strength": 22.815171, "rate_of_change": 0.85310030494913, "market_dynamics": -0.383567, "expectation": {"probability": 21.8849, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6243.820313, "high": 6393.702148, "low": 6190.702148, "close": 6190.702148, "volume": 1016}, "trend_line": 5623.414567, "activity_lines": {"activity_5": 6069.719434, "activity_10": 5879.670987, "activity_20": 5837.688814, "activity_30": 5771.532936}, "trend_signal": 1, "fair_value": 5065.823618, "relative_strength": 19.934416, "rate_of_change": 0.714667668143098, "market_dynamics": -0.024105, "expectation": {"probability": 22.8429, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6190.702148, "high": 6191.501465, "low": 6190.702148, "close": 6191.501465, "volume": 0}, "trend_line": 5663.364762, "activity_lines": {"activity_5": 6150.931706, "activity_10": 5953.554013, "activity_20": 5870.65861, "activity_30": 5808.183704}, "trend_signal": 1, "fair_value": 5071.317593, "relative_strength": 20.213621, "rate_of_change": 0.7104259258145559, "market_dynamics": 0.266071, "expectation": {"probability": 20.9748, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6175.686035, "high": 6175.686035, "low": 6004.83252, "close": 6004.83252, "volume": 30}, "trend_line": 5697.072656, "activity_lines": {"activity_5": 6129.851986, "activity_10": 5985.548189, "activity_20": 5883.864739, "activity_30": 5830.213882}, "trend_signal": 1, "fair_value": 5075.614971, "relative_strength": 16.373786, "rate_of_change": 0.5951920001016549, "market_dynamics": 0.275495, "expectation": {"probability": 22.1684, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6004.83252, "high": 6004.83252, "low": 6004.83252, "close": 6004.83252, "volume": 0}, "trend_line": 5725.832568, "activity_lines": {"activity_5": 6082.881446, "activity_10": 6012.923198, "activity_20": 5896.979967, "activity_30": 5850.069357}, "trend_signal": 1, "fair_value": 5079.91235, "relative_strength": 10.495182, "rate_of_change": 0.5048191191613184, "market_dynamics": 0.26409, "expectation": {"probability": 20.9098, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5934.552825, "high": 6094.754797, "low": 5904.917969, "close": 6008.829102, "volume": 3020}, "trend_line": 5754.7257, "activity_lines": {"activity_5": 6043.445215, "activity_10": 6032.964711, "activity_20": 5910.185096, "activity_30": 5868.327198}, "trend_signal": 1, "fair_value": 5084.235348, "relative_strength": 12.802, "rate_of_change": 0.5046101445836086, "market_dynamics": 0.295991, "expectation": {"probability": 21.6997, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6008.829102, "high": 6008.829102, "low": 6008.829102, "close": 6008.829102, "volume": 0}, "trend_line": 5787.092057, "activity_lines": {"activity_5": 6019.675066, "activity_10": 6044.273473, "activity_20": 5923.080469, "activity_30": 5884.720966}, "trend_signal": 1, "fair_value": 5088.558347, "relative_strength": 14.092455, "rate_of_change": 0.5624309252480945, "market_dynamics": 0.253066, "expectation": {"probability": 22.1027, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6008.829102, "high": 6008.829102, "low": 6008.829102, "close": 6008.829102, "volume": 0}, "trend_line": 5817.443978, "activity_lines": {"activity_5": 6008.029786, "activity_10": 6046.639711, "activity_20": 5935.820864, "activity_30": 5899.026581}, "trend_signal": 1, "fair_value": 5092.881345, "relative_strength": 14.815295, "rate_of_change": 0.5244762084488888, "market_dynamics": 0.263663, "expectation": {"probability": 22.1027, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6008.829102, "high": 6165.693359, "low": 6008.829102, "close": 6165.693359, "volume": 171}, "trend_line": 5847.782633, "activity_lines": {"activity_5": 6060.850749, "activity_10": 6069.920126, "activity_20": 5963.345734, "activity_30": 5921.494284}, "trend_signal": 1, "fair_value": 5098.209883, "relative_strength": 15.479054, "rate_of_change": 0.5215117689956645, "market_dynamics": 0.332366, "expectation": {"probability": 22.6262, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6165.693359, "high": 6165.693359, "low": 6165.693359, "close": 6165.693359, "volume": 0}, "trend_line": 5873.812777, "activity_lines": {"activity_5": 6102.947656, "activity_10": 6083.214666, "activity_20": 5989.950956, "activity_30": 5942.004653}, "trend_signal": 1, "fair_value": 5103.538421, "relative_strength": 12.802829, "rate_of_change": 0.4451284466886287, "market_dynamics": 0.260969, "expectation": {"probability": 23.2447, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6364.522461, "high": 6791.115234, "low": 6364.522461, "close": 6791.115234, "volume": 544}, "trend_line": 5922.664437, "activity_lines": {"activity_5": 6342.794466, "activity_10": 6208.989018, "activity_20": 6075.204325, "activity_30": 6001.185457}, "trend_signal": 1, "fair_value": 5112.876074, "relative_strength": 24.79438, "rate_of_change": 0.8316856844890932, "market_dynamics": 0.536787, "expectation": {"probability": 23.5869, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6826.125977, "high": 7082.385254, "low": 6826.125977, "close": 7082.385254, "volume": 1491}, "trend_line": 5977.96377, "activity_lines": {"activity_5": 6627.578874, "activity_10": 6377.770739, "activity_20": 6183.2605, "activity_30": 6076.006154}, "trend_signal": 1, "fair_value": 5124.080842, "relative_strength": 30.538844, "rate_of_change": 0.9336901252506318, "market_dynamics": 0.922295, "expectation": {"probability": 24.6395, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7082.385254, "high": 7136.85791, "low": 7082.385254, "close": 7136.85791, "volume": 801}, "trend_line": 6023.375358, "activity_lines": {"activity_5": 6858.950423, "activity_10": 6540.244158, "activity_20": 6290.180353, "activity_30": 6150.773518}, "trend_signal": 1, "fair_value": 5135.634794, "relative_strength": 35.079708, "rate_of_change": 0.7596497695067151, "market_dynamics": 1.177292, "expectation": {"probability": 25.8446, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7136.85791, "high": 7309.889648, "low": 7136.85791, "close": 7309.889648, "volume": 289}, "trend_line": 6067.513574, "activity_lines": {"activity_5": 7072.797298, "activity_10": 6716.989595, "activity_20": 6406.995829, "activity_30": 6233.77444}, "trend_signal": 1, "fair_value": 5148.297924, "relative_strength": 34.741385, "rate_of_change": 0.7327820927078171, "market_dynamics": 1.419875, "expectation": {"probability": 27.0395, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7309.889648, "high": 7309.889648, "low": 7309.889648, "close": 7309.889648, "volume": 0}, "trend_line": 6113.050553, "activity_lines": {"activity_5": 7210.36442, "activity_10": 6870.00672, "activity_20": 6516.386965, "activity_30": 6313.927735}, "trend_signal": 1, "fair_value": 5160.961053, "relative_strength": 33.181604, "rate_of_change": 0.7505047734072103, "market_dynamics": 1.428569, "expectation": {"probability": 27.4595, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7309.889648, "high": 7309.889648, "low": 7073.682617, "close": 7073.682617, "volume": 592}, "trend_line": 6150.713965, "activity_lines": {"activity_5": 7192.916113, "activity_10": 6956.348801, "activity_20": 6594.956645, "activity_30": 6375.903998}, "trend_signal": 1, "fair_value": 5172.106007, "relative_strength": 26.570021, "rate_of_change": 0.6161148459915228, "market_dynamics": 1.279157, "expectation": {"probability": 27.4317, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7074.481934, "high": 7074.481934, "low": 7074.481934, "close": 7074.481934, "volume": 0}, "trend_line": 6187.320573, "activity_lines": {"activity_5": 7156.896419, "activity_10": 7023.47524, "activity_20": 6666.244571, "activity_30": 6435.501931}, "trend_signal": 1, "fair_value": 5183.256085, "relative_strength": 26.107243, "rate_of_change": 0.595160305101264, "market_dynamics": 1.104336, "expectation": {"probability": 27.269, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6657.223633, "high": 6871.973633, "low": 6657.223633, "close": 6871.973633, "volume": 942}, "trend_line": 6217.176904, "activity_lines": {"activity_5": 7053.900846, "activity_10": 7034.406481, "activity_20": 6710.829364, "activity_30": 6479.673096}, "trend_signal": 1, "fair_value": 5193.108032, "relative_strength": 22.18631, "rate_of_change": 0.48254055447338395, "market_dynamics": 0.936043, "expectation": {"probability": 28.4508, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6871.973633, "high": 6871.973633, "low": 6871.973633, "close": 6871.973633, "volume": 0}, "trend_line": 6247.157113, "activity_lines": {"activity_5": 6968.564225, "activity_10": 7029.644185, "activity_20": 6749.311742, "activity_30": 6521.918046}, "trend_signal": 1, "fair_value": 5202.95998, "relative_strength": 20.151129, "rate_of_change": 0.4822157944502376, "market_dynamics": 0.674955, "expectation": {"probability": 27.3331, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6871.973633, "high": 7293.578613, "low": 6871.973633, "close": 7293.578613, "volume": 600}, "trend_line": 6291.164176, "activity_lines": {"activity_5": 7052.956999, "activity_10": 7088.695881, "activity_20": 6821.968387, "activity_30": 6589.429111}, "trend_signal": 1, "fair_value": 5215.514523, "relative_strength": 29.667431, "rate_of_change": 0.7044334279415458, "market_dynamics": 0.624352, "expectation": {"probability": 27.9412, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7293.578613, "high": 7452.089844, "low": 7293.578613, "close": 7452.089844, "volume": 306}, "trend_line": 6347.757031, "activity_lines": {"activity_5": 7191.274251, "activity_10": 7156.060795, "activity_20": 6904.027462, "activity_30": 6664.327541}, "trend_signal": 1, "fair_value": 5227.296584, "relative_strength": 34.259729, "rate_of_change": 0.899560930485561, "market_dynamics": 0.622397, "expectation": {"probability": 28.2919, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7452.089844, "high": 7452.539063, "low": 7304.44043, "close": 7304.44043, "volume": 262}, "trend_line": 6399.428239, "activity_lines": {"activity_5": 7255.147884, "activity_10": 7184.562642, "activity_20": 6966.271024, "activity_30": 6726.049051}, "trend_signal": 1, "fair_value": 5239.468603, "relative_strength": 27.451422, "rate_of_change": 0.8140073375155583, "market_dynamics": 0.543465, "expectation": {"probability": 29.5341, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7304.44043, "high": 7304.44043, "low": 7304.44043, "close": 7304.44043, "volume": 0}, "trend_line": 6451.099447, "activity_lines": {"activity_5": 7303.690951, "activity_10": 7209.027122, "activity_20": 7023.21107, "activity_30": 6784.436934}, "trend_signal": 1, "fair_value": 5251.640622, "relative_strength": 29.727063, "rate_of_change": 0.8074347593289695, "market_dynamics": 0.513568, "expectation": {"probability": 28.4609, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7304.44043, "high": 7964.047363, "low": 7304.44043, "close": 7964.047363, "volume": 221}, "trend_line": 6524.875081, "activity_lines": {"activity_5": 7543.271875, "activity_10": 7350.37318, "activity_20": 7137.671115, "activity_30": 6882.046477}, "trend_signal": 1, "fair_value": 5268.04089, "relative_strength": 40.017287, "rate_of_change": 1.1436133422855377, "market_dynamics": 0.501424, "expectation": {"probability": 29.3166, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7964.047363, "high": 7964.047363, "low": 7964.047363, "close": 7964.047363, "volume": 0}, "trend_line": 6604.95918, "activity_lines": {"activity_5": 7710.047884, "activity_10": 7479.825462, "activity_20": 7242.801565, "activity_30": 6974.896302}, "trend_signal": 1, "fair_value": 5286.026909, "relative_strength": 40.145748, "rate_of_change": 1.2273660109325193, "market_dynamics": 0.483831, "expectation": {"probability": 30.1233, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7964.047363, "high": 7964.047363, "low": 7769.072754, "close": 7769.072754, "volume": 424}, "trend_line": 6679.64401, "activity_lines": {"activity_5": 7767.13444, "activity_10": 7561.934038, "activity_20": 7320.03341, "activity_30": 7050.000403}, "trend_signal": 1, "fair_value": 5300.160244, "relative_strength": 31.307854, "rate_of_change": 1.1307387065486778, "market_dynamics": 0.521548, "expectation": {"probability": 29.732, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7769.072754, "high": 7769.072754, "low": 7726.185059, "close": 7726.185059, "volume": 401}, "trend_line": 6753.283838, "activity_lines": {"activity_5": 7788.792904, "activity_10": 7623.601394, "activity_20": 7384.7986, "activity_30": 7117.519181}, "trend_signal": 1, "fair_value": 5314.018658, "relative_strength": 28.616727, "rate_of_change": 1.1024513864774106, "market_dynamics": 0.577099, "expectation": {"probability": 29.6708, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7726.185059, "high": 7726.185059, "low": 7467.389648, "close": 7467.389648, "volume": 119}, "trend_line": 6815.847949, "activity_lines": {"activity_5": 7696.069922, "activity_10": 7626.365891, "activity_20": 7416.738723, "activity_30": 7163.590523}, "trend_signal": 1, "fair_value": 5326.218127, "relative_strength": 28.117663, "rate_of_change": 0.9264250178255233, "market_dynamics": 0.273233, "expectation": {"probability": 29.5492, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7467.389648, "high": 7467.389648, "low": 7467.389648, "close": 7467.389648, "volume": 0}, "trend_line": 6877.545264, "activity_lines": {"activity_5": 7592.483659, "activity_10": 7618.304643, "activity_20": 7441.733319, "activity_30": 7205.625471}, "trend_signal": 1, "fair_value": 5338.477483, "relative_strength": 27.55654, "rate_of_change": 0.905203805332136, "market_dynamics": -0.054018, "expectation": {"probability": 27.1984, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7467.389648, "high": 7468.227539, "low": 7467.389648, "close": 7468.227539, "volume": 0}, "trend_line": 6923.22404, "activity_lines": {"activity_5": 7522.287207, "activity_10": 7599.569993, "activity_20": 7460.609161, "activity_30": 7243.734005}, "trend_signal": 1, "fair_value": 5350.742209, "relative_strength": 27.166598, "rate_of_change": 0.6641726698492543, "market_dynamics": -0.354297, "expectation": {"probability": 28.9817, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7335.352051, "high": 7335.352051, "low": 7335.352051, "close": 7335.352051, "volume": 679}, "trend_line": 6959.608431, "activity_lines": {"activity_5": 7440.853581, "activity_10": 7553.500728, "activity_20": 7460.627651, "activity_30": 7270.322909}, "trend_signal": 1, "fair_value": 5362.15517, "relative_strength": 22.247331, "rate_of_change": 0.5255411465782869, "market_dynamics": -0.567092, "expectation": {"probability": 30.311, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7335.352051, "high": 7335.352051, "low": 7335.352051, "close": 7335.352051, "volume": 0}, "trend_line": 6997.763428, "activity_lines": {"activity_5": 7388.334668, "activity_10": 7509.553968, "activity_20": 7458.054536, "activity_30": 7294.564433}, "trend_signal": 1, "fair_value": 5373.568131, "relative_strength": 20.451832, "rate_of_change": 0.5482348235289756, "market_dynamics": -0.696572, "expectation": {"probability": 28.2927, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7335.352051, "high": 7335.352051, "low": 7335.352051, "close": 7335.352051, "volume": 0}, "trend_line": 7035.891781, "activity_lines": {"activity_5": 7361.871289, "activity_10": 7465.045179, "activity_20": 7454.276818, "activity_30": 7316.344344}, "trend_signal": 1, "fair_value": 5384.981092, "relative_strength": 16.228678, "rate_of_change": 0.5448648470658197, "market_dynamics": -0.781759, "expectation": {"probability": 28.2927, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8194.794922, "high": 8210.785156, "low": 8194.794922, "close": 8210.785156, "volume": 19}, "trend_line": 7109.423535, "activity_lines": {"activity_5": 7636.021452, "activity_10": 7579.144016, "activity_20": 7532.928471, "activity_30": 7392.143917}, "trend_signal": 1, "fair_value": 5402.005803, "relative_strength": 29.117638, "rate_of_change": 1.0450950112474398, "market_dynamics": -0.56772, "expectation": {"probability": 29.6614, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8210.785156, "high": 8210.785156, "low": 8210.785156, "close": 8210.785156, "volume": 0}, "trend_line": 7182.95529, "activity_lines": {"activity_5": 7860.611914, "activity_10": 7688.756712, "activity_20": 7607.290146, "activity_30": 7463.199505}, "trend_signal": 1, "fair_value": 5419.030514, "relative_strength": 24.134152, "rate_of_change": 1.0342857566158488, "market_dynamics": -0.382202, "expectation": {"probability": 29.4332, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8210.785156, "high": 8210.785156, "low": 7840.021973, "close": 7840.021973, "volume": 920}, "trend_line": 7243.995052, "activity_lines": {"activity_5": 7912.110807, "activity_10": 7726.471777, "activity_20": 7642.051063, "activity_30": 7505.590904}, "trend_signal": 1, "fair_value": 5433.678539, "relative_strength": 15.056318, "rate_of_change": 0.8497861887707829, "market_dynamics": -0.093876, "expectation": {"probability": 30.9083, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7840.021973, "high": 7840.021973, "low": 7840.021973, "close": 7840.021973, "volume": 0}, "trend_line": 7305.034814, "activity_lines": {"activity_5": 7929.965039, "activity_10": 7762.896857, "activity_20": 7673.162744, "activity_30": 7544.044254}, "trend_signal": 1, "fair_value": 5448.326563, "relative_strength": 15.062747, "rate_of_change": 0.842625672185501, "market_dynamics": 0.061422, "expectation": {"probability": 31.6583, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7927.96582, "high": 7927.96582, "low": 7849.06543, "close": 7849.06543, "volume": 551}, "trend_line": 7366.376025, "activity_lines": {"activity_5": 7917.189095, "activity_10": 7798.89644, "activity_20": 7701.490279, "activity_30": 7579.143003}, "trend_signal": 1, "fair_value": 5464.298813, "relative_strength": 17.540044, "rate_of_change": 0.8397114122227088, "market_dynamics": -0.038483, "expectation": {"probability": 30.4495, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7849.06543, "high": 8186.801758, "low": 7685.120132, "close": 7689.757324, "volume": 2520}, "trend_line": 7417.178158, "activity_lines": {"activity_5": 7817.062891, "activity_10": 7798.991353, "activity_20": 7709.992794, "activity_30": 7600.006313}, "trend_signal": 1, "fair_value": 5479.249856, "relative_strength": 13.406534, "rate_of_change": 0.6896489240786502, "market_dynamics": -0.165348, "expectation": {"probability": 31.6624, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7689.757324, "high": 7689.757324, "low": 7271.382813, "close": 7368.322266, "volume": 1781}, "trend_line": 7457.265788, "activity_lines": {"activity_5": 7644.526856, "activity_10": 7736.60048, "activity_20": 7683.988239, "activity_30": 7596.85432}, "trend_signal": 1, "fair_value": 5492.043088, "relative_strength": 8.845519, "rate_of_change": 0.5404700971994637, "market_dynamics": -0.443624, "expectation": {"probability": 28.7256, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7368.322266, "high": 7438.496582, "low": 7368.322266, "close": 7438.496582, "volume": 74}, "trend_line": 7478.845166, "activity_lines": {"activity_5": 7551.546452, "activity_10": 7688.785032, "activity_20": 7664.311031, "activity_30": 7595.643404}, "trend_signal": 1, "fair_value": 5505.286155, "relative_strength": 8.909643, "rate_of_change": 0.2893738618613437, "market_dynamics": -0.707016, "expectation": {"probability": 28.0059, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7438.496582, "high": 7505.324143, "low": 7438.496582, "close": 7505.20459, "volume": 516}, "trend_line": 7492.939144, "activity_lines": {"activity_5": 7507.57041, "activity_10": 7651.222958, "activity_20": 7651.051695, "activity_30": 7597.344012}, "trend_signal": 1, "fair_value": 5518.952389, "relative_strength": 8.257466, "rate_of_change": 0.18845126068491574, "market_dynamics": -0.897347, "expectation": {"probability": 31.0259, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7506.044434, "high": 7506.044434, "low": 7368.146484, "close": 7368.146484, "volume": 1066}, "trend_line": 7500.648763, "activity_lines": {"activity_5": 7440.229492, "activity_10": 7585.653001, "activity_20": 7623.783187, "activity_30": 7589.292872}, "trend_signal": 0, "fair_value": 5531.740047, "relative_strength": 9.123235, "rate_of_change": 0.10289178721241464, "market_dynamics": -1.094715, "expectation": {"probability": 25.2866, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7036.319796, "high": 7106.283203, "low": 6938.371094, "close": 6938.371094, "volume": 341}, "trend_line": 7488.264811, "activity_lines": {"activity_5": 7261.691374, "activity_10": 7441.345801, "activity_20": 7555.280327, "activity_30": 7553.016894}, "trend_signal": 0, "fair_value": 5541.772733, "relative_strength": 2.171972, "rate_of_change": -0.1651050781245619, "market_dynamics": -1.255586, "expectation": {"probability": 25.3999, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6938.371094, "high": 6975.12207, "low": 6938.371094, "close": 6975.12207, "volume": 106}, "trend_line": 7477.105892, "activity_lines": {"activity_5": 7145.495996, "activity_10": 7326.855398, "activity_20": 7495.161733, "activity_30": 7519.91091}, "trend_signal": 0, "fair_value": 5552.041003, "relative_strength": -0.644629, "rate_of_change": -0.14901875510075926, "market_dynamics": -1.302326, "expectation": {"probability": 26.4685, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6975.12207, "high": 6975.12207, "low": 6825.590332, "close": 6825.590332, "volume": 642}, "trend_line": 7468.836149, "activity_lines": {"activity_5": 7005.670052, "activity_10": 7207.644007, "activity_20": 7425.511189, "activity_30": 7477.877648}, "trend_signal": 0, "fair_value": 5562.599372, "relative_strength": -9.394564, "rate_of_change": -0.11060085438736268, "market_dynamics": -1.416941, "expectation": {"probability": 28.6047, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6825.590332, "high": 7414.12207, "low": 6825.590332, "close": 7414.12207, "volume": 9}, "trend_line": 7480.157487, "activity_lines": {"activity_5": 7102.881771, "activity_10": 7213.882599, "activity_20": 7416.40406, "activity_30": 7474.347708}, "trend_signal": 0, "fair_value": 5579.193485, "relative_strength": -0.492295, "rate_of_change": 0.15158101977530275, "market_dynamics": -1.367265, "expectation": {"probability": 27.9547, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7379.140466, "high": 7516.068848, "low": 7379.140466, "close": 7516.068848, "volume": 8193}, "trend_line": 7501.627328, "activity_lines": {"activity_5": 7240.147917, "activity_10": 7246.400604, "activity_20": 7418.492162, "activity_30": 7476.66457}, "trend_signal": 0, "fair_value": 5597.997324, "relative_strength": -0.972156, "rate_of_change": 0.2870239167733071, "market_dynamics": -1.126045, "expectation": {"probability": 30.1714, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7516.068848, "high": 7516.068848, "low": 7487.144043, "close": 7487.144043, "volume": 1582}, "trend_line": 7522.133008, "activity_lines": {"activity_5": 7357.91097, "activity_10": 7279.714036, "activity_20": 7417.593715, "activity_30": 7475.730164}, "trend_signal": 0, "fair_value": 5616.615748, "relative_strength": -4.253048, "rate_of_change": 0.27334975603843026, "market_dynamics": -0.946904, "expectation": {"probability": 33.0489, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7487.144043, "high": 7487.144043, "low": 7266.200195, "close": 7266.200195, "volume": 75}, "trend_line": 7521.220394, "activity_lines": {"activity_5": 7365.441211, "activity_10": 7276.539737, "activity_20": 7395.558929, "activity_30": 7459.21837}, "trend_signal": 0, "fair_value": 5633.817865, "relative_strength": -8.06008, "rate_of_change": -0.012132383182127436, "market_dynamics": -0.854499, "expectation": {"probability": 33.1002, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7266.200195, "high": 7266.200195, "low": 7266.200195, "close": 7266.200195, "volume": 0}, "trend_line": 7515.024072, "activity_lines": {"activity_5": 7353.566243, "activity_10": 7275.222203, "activity_20": 7374.486177, "activity_30": 7442.765454}, "trend_signal": 0, "fair_value": 5651.019982, "relative_strength": -7.469636, "rate_of_change": -0.08238452904455311, "market_dynamics": -0.871875, "expectation": {"probability": 30.7534, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7281.191406, "high": 7361.150391, "low": 7281.191406, "close": 7361.150391, "volume": 767}, "trend_line": 7516.914404, "activity_lines": {"activity_5": 7343.96735, "activity_10": 7294.301003, "activity_20": 7362.785596, "activity_30": 7432.83812}, "trend_signal": 0, "fair_value": 5668.830754, "relative_strength": -6.769471, "rate_of_change": 0.02515403785655291, "market_dynamics": -0.85938, "expectation": {"probability": 31.5422, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7361.150391, "high": 7361.150391, "low": 7186.241211, "close": 7195.036621, "volume": 22}, "trend_line": 7513.267611, "activity_lines": {"activity_5": 7282.528646, "activity_10": 7285.796467, "activity_20": 7335.141806, "activity_30": 7412.071811}, "trend_signal": 0, "fair_value": 5685.576695, "relative_strength": -7.959441, "rate_of_change": -0.048514494166107695, "market_dynamics": -0.816032, "expectation": {"probability": 34.5302, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7195.036621, "high": 7195.036621, "low": 7162.253906, "close": 7162.253906, "volume": 10}, "trend_line": 7486.541162, "activity_lines": {"activity_5": 7231.564518, "activity_10": 7274.478888, "activity_20": 7305.044022, "activity_30": 7389.425765}, "trend_signal": 0, "fair_value": 5706.201219, "relative_strength": -6.599532, "rate_of_change": -0.3557233734210426, "market_dynamics": -0.642414, "expectation": {"probability": 34.1743, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7162.253906, "high": 7403.437988, "low": 7162.253906, "close": 7367.146484, "volume": 553}, "trend_line": 7466.644466, "activity_lines": {"activity_5": 7270.557259, "activity_10": 7296.34391, "activity_20": 7299.452823, "activity_30": 7381.722883}, "trend_signal": 0, "fair_value": 5727.953064, "relative_strength": -5.95054, "rate_of_change": -0.2657662005652471, "market_dynamics": -0.37457, "expectation": {"probability": 31.5571, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7376.98291, "high": 7441.956055, "low": 7376.98291, "close": 7441.956055, "volume": 383}, "trend_line": 7455.740576, "activity_lines": {"activity_5": 7327.756771, "activity_10": 7324.682954, "activity_20": 7305.003671, "activity_30": 7380.130082}, "trend_signal": 0, "fair_value": 5750.184458, "relative_strength": -6.136245, "rate_of_change": -0.14603467527684466, "market_dynamics": -0.180407, "expectation": {"probability": 33.2643, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7441.956055, "high": 7441.956055, "low": 7273.025493, "close": 7284.020996, "volume": 25}, "trend_line": 7441.001774, "activity_lines": {"activity_5": 7320.594206, "activity_10": 7313.099885, "activity_20": 7297.408638, "activity_30": 7369.0514}, "trend_signal": 0, "fair_value": 5771.403447, "relative_strength": -6.137873, "rate_of_change": -0.19768394366408074, "market_dynamics": 0.011683, "expectation": {"probability": 35.4325, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7284.020996, "high": 7319.006348, "low": 7232.831634, "close": 7319.006348, "volume": 996}, "trend_line": 7436.055664, "activity_lines": {"activity_5": 7330.235384, "activity_10": 7310.243262, "activity_20": 7295.793166, "activity_30": 7361.180727}, "trend_signal": 0, "fair_value": 5792.294114, "relative_strength": -5.390833, "rate_of_change": -0.066471022991586, "market_dynamics": 0.21183, "expectation": {"probability": 32.97, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7319.006348, "high": 7426.962402, "low": 7319.006348, "close": 7426.962402, "volume": 460}, "trend_line": 7434.708089, "activity_lines": {"activity_5": 7367.597266, "activity_10": 7330.597967, "activity_20": 7306.983315, "activity_30": 7360.594065}, "trend_signal": 0, "fair_value": 5813.876808, "relative_strength": -5.961229, "rate_of_change": -0.018122174723955754, "market_dynamics": 0.302092, "expectation": {"probability": 34.5295, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7426.962402, "high": 7566.765137, "low": 7080.124023, "close": 7080.124023, "volume": 219}, "trend_line": 7421.771305, "activity_lines": {"activity_5": 7271.699121, "activity_10": 7288.98536, "activity_20": 7286.392641, "activity_30": 7337.717674}, "trend_signal": 0, "fair_value": 5833.236178, "relative_strength": -9.804773, "rate_of_change": -0.1740052715605622, "market_dynamics": 0.160308, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7169.807617, "high": 7169.807617, "low": 7161.100586, "close": 7161.100586, "volume": 3664}, "trend_line": 7415.962923, "activity_lines": {"activity_5": 7221.927995, "activity_10": 7265.478968, "activity_20": 7274.886393, "activity_30": 7320.900208}, "trend_signal": 0, "fair_value": 5853.114629, "relative_strength": -10.699743, "rate_of_change": -0.0782613982741168, "market_dynamics": 0.08233, "expectation": {"probability": 35.9468, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7161.100586, "high": 7161.100586, "low": 7030.833984, "close": 7041.27002, "volume": 23}, "trend_line": 7406.160189, "activity_lines": {"activity_5": 7150.937044, "activity_10": 7222.096103, "activity_20": 7253.288644, "activity_30": 7296.726472}, "trend_signal": 0, "fair_value": 5872.224935, "relative_strength": -12.652792, "rate_of_change": -0.13218423691949022, "market_dynamics": -0.28751, "expectation": {"probability": 39.7761, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7041.27002, "high": 7041.27002, "low": 7041.27002, "close": 7041.27002, "volume": 0}, "trend_line": 7396.357454, "activity_lines": {"activity_5": 7096.129492, "activity_10": 7184.529244, "activity_20": 7233.900107, "activity_30": 7273.185171}, "trend_signal": 0, "fair_value": 5891.335241, "relative_strength": -13.890839, "rate_of_change": -0.13235920841355447, "market_dynamics": -0.670574, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7041.27002, "high": 7290.23877, "low": 7041.27002, "close": 7290.23877, "volume": 14}, "trend_line": 7365.672575, "activity_lines": {"activity_5": 7142.827279, "activity_10": 7195.025187, "activity_20": 7239.779434, "activity_30": 7266.338804}, "trend_signal": 0, "fair_value": 5912.041501, "relative_strength": -9.940292, "rate_of_change": -0.4148647383639602, "market_dynamics": -0.633523, "expectation": {"probability": 37.8726, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7290.23877, "high": 7290.23877, "low": 7204.113281, "close": 7204.113281, "volume": 2200}, "trend_line": 7332.116846, "activity_lines": {"activity_5": 7169.931478, "activity_10": 7187.534952, "activity_20": 7235.780773, "activity_30": 7255.915624}, "trend_signal": 0, "fair_value": 5932.195674, "relative_strength": -13.361268, "rate_of_change": -0.45556911006188333, "market_dynamics": -0.563179, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7204.113281, "high": 7204.113281, "low": 7204.113281, "close": 7204.113281, "volume": 0}, "trend_line": 7310.919889, "activity_lines": {"activity_5": 7188.769727, "activity_10": 7183.008958, "activity_20": 7230.691678, "activity_30": 7247.657329}, "trend_signal": 0, "fair_value": 5952.349847, "relative_strength": -14.925617, "rate_of_change": -0.2890973704485357, "market_dynamics": -0.417948, "expectation": {"probability": 39.7931, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7204.113281, "high": 7204.113281, "low": 6883.095215, "close": 6883.095215, "volume": 31}, "trend_line": 7279.022331, "activity_lines": {"activity_5": 7097.73444, "activity_10": 7124.440456, "activity_20": 7193.226944, "activity_30": 7220.055738}, "trend_signal": 0, "fair_value": 5968.461113, "relative_strength": -17.602344, "rate_of_change": -0.4363001986657341, "market_dynamics": -0.475396, "expectation": {"probability": 39.4182, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6883.095215, "high": 6883.095215, "low": 6804.216797, "close": 6804.216797, "volume": 89}, "trend_line": 7244.194043, "activity_lines": {"activity_5": 6990.951335, "activity_10": 7058.819984, "activity_20": 7150.778678, "activity_30": 7189.423123}, "trend_signal": 0, "fair_value": 5984.062303, "relative_strength": -19.712728, "rate_of_change": -0.478474806316674, "market_dynamics": -0.787689, "expectation": {"probability": 37.9335, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6804.216797, "high": 6805.056641, "low": 6538.132527, "close": 6708.083984, "volume": 2742}, "trend_line": 7211.471598, "activity_lines": {"activity_5": 6867.927506, "activity_10": 6985.080629, "activity_20": 7102.564679, "activity_30": 7154.835377}, "trend_signal": 0, "fair_value": 5999.558021, "relative_strength": -20.138678, "rate_of_change": -0.4517058047557373, "market_dynamics": -1.101549, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6718.181641, "high": 6817.053223, "low": 6718.181641, "close": 6817.053223, "volume": 2332}, "trend_line": 7193.095964, "activity_lines": {"activity_5": 6820.037077, "activity_10": 6944.224379, "activity_20": 7068.438511, "activity_30": 7129.38903}, "trend_signal": 0, "fair_value": 6015.968897, "relative_strength": -16.724822, "rate_of_change": -0.2548111540104549, "market_dynamics": -1.252147, "expectation": {"probability": 35.8033, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6817.053223, "high": 6817.053223, "low": 6817.053223, "close": 6817.053223, "volume": 0}, "trend_line": 7172.381185, "activity_lines": {"activity_5": 6797.950651, "activity_10": 6908.151234, "activity_20": 7036.451139, "activity_30": 7105.128208}, "trend_signal": 0, "fair_value": 6032.107538, "relative_strength": -18.085956, "rate_of_change": -0.2879814075006536, "market_dynamics": -1.275585, "expectation": {"probability": 36.058, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6980.006836, "high": 6980.006836, "low": 6980.006836, "close": 6980.006836, "volume": 20}, "trend_line": 7154.874593, "activity_lines": {"activity_5": 6855.9861, "activity_10": 6907.961426, "activity_20": 7022.121954, "activity_30": 7092.71696}, "trend_signal": 0, "fair_value": 6049.290753, "relative_strength": -14.983276, "rate_of_change": -0.24408340198946965, "market_dynamics": -1.141399, "expectation": {"probability": 35.9689, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6980.006836, "high": 6980.006836, "low": 6704.884766, "close": 6704.884766, "volume": 20}, "trend_line": 7132.765869, "activity_lines": {"activity_5": 6815.853418, "activity_10": 6858.863299, "activity_20": 6983.405636, "activity_30": 7063.685358}, "trend_signal": 0, "fair_value": 6064.710365, "relative_strength": -19.983887, "rate_of_change": -0.30900225730902214, "market_dynamics": -1.228821, "expectation": {"probability": 38.5941, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6704.884766, "high": 6704.884766, "low": 6704.884766, "close": 6704.884766, "volume": 0}, "trend_line": 7124.982992, "activity_lines": {"activity_5": 6782.342871, "activity_10": 6815.881268, "activity_20": 6947.023375, "activity_30": 7036.080125}, "trend_signal": 0, "fair_value": 6081.539044, "relative_strength": -20.34751, "rate_of_change": -0.10911443250682204, "market_dynamics": -1.285059, "expectation": {"probability": 37.8817, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6704.884766, "high": 6864.039551, "low": 6704.884766, "close": 6758.069824, "volume": 860}, "trend_line": 7117.747917, "activity_lines": {"activity_5": 6766.773958, "activity_10": 6793.212047, "activity_20": 6917.884305, "activity_30": 7012.408308}, "trend_signal": 0, "fair_value": 6097.731589, "relative_strength": -17.935061, "rate_of_change": -0.10154515467790054, "market_dynamics": -1.18806, "expectation": {"probability": 35.9236, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6758.069824, "high": 6758.069824, "low": 6758.069824, "close": 6758.069824, "volume": 0}, "trend_line": 7115.497233, "activity_lines": {"activity_5": 6755.137272, "activity_10": 6778.652708, "activity_20": 6891.645601, "activity_30": 6989.20327}, "trend_signal": 0, "fair_value": 6113.924135, "relative_strength": -16.746242, "rate_of_change": -0.03162073209454514, "market_dynamics": -1.20768, "expectation": {"probability": 38.0218, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6758.069824, "high": 6758.069824, "low": 6758.069824, "close": 6758.069824, "volume": 0}, "trend_line": 7093.628825, "activity_lines": {"activity_5": 6747.432812, "activity_10": 6772.203249, "activity_20": 6868.663498, "activity_30": 6966.143437}, "trend_signal": 0, "fair_value": 6130.11668, "relative_strength": -18.35554, "rate_of_change": -0.30733492381361277, "market_dynamics": -1.022079, "expectation": {"probability": 37.9244, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6758.069824, "high": 6758.069824, "low": 6758.069824, "close": 6758.069824, "volume": 0}, "trend_line": 7068.362191, "activity_lines": {"activity_5": 6754.524153, "activity_10": 6768.02698, "activity_20": 6848.185924, "activity_30": 6944.494469}, "trend_signal": 0, "fair_value": 6142.230143, "relative_strength": -17.529786, "rate_of_change": -0.3561877090460765, "market_dynamics": -0.958726, "expectation": {"probability": 36.2036, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6758.069824, "high": 6758.069824, "low": 6397.883301, "close": 6397.883301, "volume": 123}, "trend_line": 7032.053499, "activity_lines": {"activity_5": 6638.00765, "activity_10": 6699.201287, "activity_20": 6796.075998, "activity_30": 6901.237767}, "trend_signal": 0, "fair_value": 6152.034718, "relative_strength": -22.952164, "rate_of_change": -0.5136789969001819, "market_dynamics": -1.070207, "expectation": {"probability": 36.6472, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6397.883301, "high": 6397.883301, "low": 6397.883301, "close": 6397.883301, "volume": 0}, "trend_line": 7003.109603, "activity_lines": {"activity_5": 6541.95791, "activity_10": 6636.015607, "activity_20": 6748.866448, "activity_30": 6860.32356}, "trend_signal": 0, "fair_value": 6161.839293, "relative_strength": -21.459401, "rate_of_change": -0.41159948518758804, "market_dynamics": -1.222497, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6397.883301, "high": 6397.883301, "low": 6397.883301, "close": 6397.883301, "volume": 0}, "trend_line": 6974.165706, "activity_lines": {"activity_5": 6469.920606, "activity_10": 6580.451199, "activity_20": 6704.905664, "activity_30": 6821.276702}, "trend_signal": 0, "fair_value": 6171.63906, "relative_strength": -22.827406, "rate_of_change": -0.41330064272592687, "market_dynamics": -1.375878, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6397.883301, "high": 6398.762695, "low": 6397.883301, "close": 6398.762695, "volume": 0}, "trend_line": 6942.086117, "activity_lines": {"activity_5": 6422.188867, "activity_10": 6532.667951, "activity_20": 6664.663, "activity_30": 6784.153927}, "trend_signal": 0, "fair_value": 6181.444464, "relative_strength": -20.377913, "rate_of_change": -0.4599774417806175, "market_dynamics": -1.438181, "expectation": {"probability": 34.5433, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6398.762695, "high": 6604.022461, "low": 6398.762695, "close": 6604.022461, "volume": 44}, "trend_line": 6922.385645, "activity_lines": {"activity_5": 6466.830859, "activity_10": 6532.772736, "activity_20": 6647.028444, "activity_30": 6762.343369}, "trend_signal": 0, "fair_value": 6192.565636, "relative_strength": -19.622314, "rate_of_change": -0.2837831693236475, "market_dynamics": -1.173884, "expectation": {"probability": 35.5248, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6439.046875, "high": 6439.046875, "low": 6199.08252, "close": 6199.08252, "volume": 253}, "trend_line": 6890.279932, "activity_lines": {"activity_5": 6386.762695, "activity_10": 6461.085938, "activity_20": 6592.91031, "activity_30": 6715.678651}, "trend_signal": 0, "fair_value": 6201.82784, "relative_strength": -25.131271, "rate_of_change": -0.46379549835091455, "market_dynamics": -1.081069, "expectation": {"probability": 36.9517, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6199.08252, "high": 6388.054199, "low": 6049.104643, "close": 6149.089844, "volume": 500}, "trend_line": 6849.678044, "activity_lines": {"activity_5": 6303.283692, "activity_10": 6389.505966, "activity_20": 6539.226951, "activity_30": 6667.859936}, "trend_signal": 0, "fair_value": 6210.769578, "relative_strength": -26.277504, "rate_of_change": -0.5892632578167964, "market_dynamics": -1.003518, "expectation": {"probability": 36.357, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6149.089844, "high": 6375.056152, "low": 5999.111816, "close": 6375.056152, "volume": 130}, "trend_line": 6814.114714, "activity_lines": {"activity_5": 6311.713021, "activity_10": 6370.083141, "activity_20": 6512.088114, "activity_30": 6637.239169}, "trend_signal": 0, "fair_value": 6221.159818, "relative_strength": -22.085349, "rate_of_change": -0.5191971034485595, "market_dynamics": -0.952118, "expectation": {"probability": 35.5886, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6199.08252, "high": 6346.060547, "low": 6192.013527, "close": 6346.060547, "volume": 75}, "trend_line": 6782.849365, "activity_lines": {"activity_5": 6311.998958, "activity_10": 6352.352273, "activity_20": 6486.135682, "activity_30": 6607.042126}, "trend_signal": 0, "fair_value": 6231.364189, "relative_strength": -25.173773, "rate_of_change": -0.4588321493291526, "market_dynamics": -1.083437, "expectation": {"probability": 36.954, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6346.060547, "high": 6411.541016, "low": 6346.060547, "close": 6411.541016, "volume": 246}, "trend_line": 6752.600521, "activity_lines": {"activity_5": 6337.625195, "activity_10": 6354.018022, "activity_20": 6468.976793, "activity_30": 6583.086748}, "trend_signal": 0, "fair_value": 6241.063818, "relative_strength": -24.438869, "rate_of_change": -0.4459607219951837, "market_dynamics": -0.827687, "expectation": {"probability": 36.0258, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6411.541016, "high": 6476.041504, "low": 6411.541016, "close": 6457.61377, "volume": 82}, "trend_line": 6720.2889, "activity_lines": {"activity_5": 6391.441114, "activity_10": 6370.36116, "activity_20": 6458.07567, "activity_30": 6564.055345}, "trend_signal": 0, "fair_value": 6251.058785, "relative_strength": -23.16007, "rate_of_change": -0.47850633099817486, "market_dynamics": -0.492967, "expectation": {"probability": 36.9092, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6457.61377, "high": 6457.61377, "low": 6457.61377, "close": 6457.61377, "volume": 0}, "trend_line": 6699.538558, "activity_lines": {"activity_5": 6428.021615, "activity_10": 6385.618289, "activity_20": 6448.367262, "activity_30": 6547.108562}, "trend_signal": 0, "fair_value": 6261.053752, "relative_strength": -22.371041, "rate_of_change": -0.30877157676955475, "market_dynamics": -0.12547, "expectation": {"probability": 37.5813, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6457.61377, "high": 6768.218262, "low": 6457.61377, "close": 6768.218262, "volume": 185}, "trend_line": 6686.442481, "activity_lines": {"activity_5": 6547.568685, "activity_10": 6456.262953, "activity_20": 6469.951851, "activity_30": 6551.539511}, "trend_signal": 0, "fair_value": 6273.039773, "relative_strength": -13.045095, "rate_of_change": -0.19547729872174502, "market_dynamics": 0.420286, "expectation": {"probability": 37.4118, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6768.218262, "high": 6768.218262, "low": 6042.305931, "close": 6067.202148, "volume": 239}, "trend_line": 6653.973552, "activity_lines": {"activity_5": 6407.23291, "activity_10": 6392.716779, "activity_20": 6425.005548, "activity_30": 6511.588522}, "trend_signal": 0, "fair_value": 6280.532101, "relative_strength": -19.432169, "rate_of_change": -0.48559348401279784, "market_dynamics": 0.461733, "expectation": {"probability": 42.9374, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6243.815918, "high": 6243.815918, "low": 6243.815918, "close": 6243.815918, "volume": 435}, "trend_line": 6627.391748, "activity_lines": {"activity_5": 6344.358952, "activity_10": 6367.310574, "activity_20": 6401.226293, "activity_30": 6485.126739}, "trend_signal": 0, "fair_value": 6289.156569, "relative_strength": -14.50079, "rate_of_change": -0.3994876714231998, "market_dynamics": 0.561951, "expectation": {"probability": 40.0468, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5946.319824, "high": 5946.319824, "low": 5946.319824, "close": 5946.319824, "volume": 7}, "trend_line": 6582.59445, "activity_lines": {"activity_5": 6193.501302, "activity_10": 6294.363379, "activity_20": 6351.309642, "activity_30": 6441.186615}, "trend_signal": 0, "fair_value": 6295.869213, "relative_strength": -20.995672, "rate_of_change": -0.675941602720546, "market_dynamics": 0.364164, "expectation": {"probability": 43.7742, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5946.319824, "high": 5946.319824, "low": 5863.720215, "close": 5863.720215, "volume": 5}, "trend_line": 6537.914681, "activity_lines": {"activity_5": 6049.196712, "activity_10": 6210.993759, "activity_20": 6297.138577, "activity_30": 6394.807632}, "trend_signal": 0, "fair_value": 6300.182642, "relative_strength": -24.706543, "rate_of_change": -0.6787562159476405, "market_dynamics": -0.122394, "expectation": {"probability": 39.2835, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5863.720215, "high": 5863.720215, "low": 5863.720215, "close": 5863.720215, "volume": 0}, "trend_line": 6493.234912, "activity_lines": {"activity_5": 5944.485026, "activity_10": 6132.812678, "activity_20": 6247.226318, "activity_30": 6351.311215}, "trend_signal": 0, "fair_value": 6304.496072, "relative_strength": -24.38852, "rate_of_change": -0.6833948006364371, "market_dynamics": -0.324214, "expectation": {"probability": 35.6352, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5863.720215, "high": 6045.939941, "low": 5863.720215, "close": 5927.290039, "volume": 1533}, "trend_line": 6461.37474, "activity_lines": {"activity_5": 5921.263151, "activity_10": 6075.486763, "activity_20": 6207.627137, "activity_30": 6314.798642}, "trend_signal": 0, "fair_value": 6309.217, "relative_strength": -22.726409, "rate_of_change": -0.49066717024390466, "market_dynamics": -0.543312, "expectation": {"probability": 35.5828, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5927.290039, "high": 5927.290039, "low": 5710.0, "close": 5710.0, "volume": 196}, "trend_line": 6424.900846, "activity_lines": {"activity_5": 5834.938737, "activity_10": 5986.267578, "activity_20": 6151.28976, "activity_30": 6266.322853}, "trend_signal": 0, "fair_value": 6312.545044, "relative_strength": -24.418077, "rate_of_change": -0.5644912339506353, "market_dynamics": -0.64622, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5710.0, "high": 5710.0, "low": 5710.0, "close": 5710.0, "volume": 0}, "trend_line": 6391.63138, "activity_lines": {"activity_5": 5784.202051, "activity_10": 5909.803684, "activity_20": 6099.943192, "activity_30": 6220.200217}, "trend_signal": 0, "fair_value": 6316.164995, "relative_strength": -22.221943, "rate_of_change": -0.5178206916720367, "market_dynamics": -0.725837, "expectation": {"probability": 35.7231, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5710.0, "high": 5710.0, "low": 5025.0, "close": 5025.0, "volume": 21}, "trend_line": 6331.896273, "activity_lines": {"activity_5": 5520.886686, "activity_10": 5722.387314, "activity_20": 5986.634163, "activity_30": 6132.030451}, "trend_signal": 0, "fair_value": 6315.393921, "relative_strength": -32.781272, "rate_of_change": -0.9345831048222859, "market_dynamics": -0.908899, "expectation": {"probability": 37.6083, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5025.0, "high": 5025.0, "low": 5025.0, "close": 5025.0, "volume": 0}, "trend_line": 6272.161165, "activity_lines": {"activity_5": 5313.486003, "activity_10": 5561.018466, "activity_20": 5879.862674, "activity_30": 6047.714562}, "trend_signal": 0, "fair_value": 6315.1737, "relative_strength": -30.231133, "rate_of_change": -0.9433999772661761, "market_dynamics": -1.23573, "expectation": {"probability": 34.5075, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5025.0, "high": 5542.0, "low": 5025.0, "close": 5542.0, "volume": 124}, "trend_line": 6224.227604, "activity_lines": {"activity_5": 5334.333333, "activity_10": 5525.344496, "activity_20": 5828.86682, "activity_30": 6000.60739}, "trend_signal": 0, "fair_value": 6318.267581, "relative_strength": -22.848597, "rate_of_change": -0.7642271896245308, "market_dynamics": -1.244005, "expectation": {"probability": 34.3343, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5542.0, "high": 5542.0, "low": 5342.109863, "close": 5342.109863, "volume": 791}, "trend_line": 6178.801774, "activity_lines": {"activity_5": 5314.236621, "activity_10": 5462.875994, "activity_20": 5762.913632, "activity_30": 5943.696568}, "trend_signal": 0, "fair_value": 6320.080116, "relative_strength": -25.254292, "rate_of_change": -0.7298227650095447, "market_dynamics": -1.151787, "expectation": {"probability": 37.3208, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cb91a3d-97c1-4ed6-a1cb-ce513180216f/", "share_image": "https://sharemaestro.com/terminal/8cb91a3d-97c1-4ed6-a1cb-ce513180216f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}