{"ticker": {"uuid": "8cba49e8-4c89-4af2-8d8e-ea78bc6e02ca", "symbol": "415760", "name": "Shinhan SOL China Fostering Industry Active Synthetic ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 415760 rose 29.82%, moving from 11,535.00 to 14,975.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -28.49 and has softened across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is positive at 58.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,975.00"}, {"label": "12-Week Change", "value": "29.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.97%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.49"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15365.0, "high": 16565.0, "low": 14885.0, "close": 14975.0, "volume": 203358}, "trend_line": 11950.925846, "activity_lines": {"activity_5": 14702.0, "activity_10": 13756.454545, "activity_20": 12856.738095, "activity_30": 12465.855813}, "trend_signal": 1, "fair_value": 7939.5178, "relative_strength": -28.491819, "rate_of_change": 1.089802386526615, "market_dynamics": 1.316963, "expectation": {"probability": 58.9674, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7772.953591, "high": 7772.953591, "low": 7159.039119, "close": 7327.370605, "volume": 13169}, "trend_line": 7599.836458, "activity_lines": {"activity_5": 7580.527897, "activity_10": 7794.377832, "activity_20": 7827.531859, "activity_30": 7726.021159}, "trend_signal": 0, "fair_value": 8077.904119, "relative_strength": -15.121959, "rate_of_change": -0.1647623475224545, "market_dynamics": -0.239319, "expectation": {"probability": 41.7076, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7258.057637, "high": 7475.898192, "low": 7178.842826, "close": 7470.947266, "volume": 18422}, "trend_line": 7592.740121, "activity_lines": {"activity_5": 7523.427181, "activity_10": 7698.149831, "activity_20": 7800.702551, "activity_30": 7717.705727}, "trend_signal": 0, "fair_value": 8069.811361, "relative_strength": -12.617267, "rate_of_change": -0.09337486456738105, "market_dynamics": -0.424007, "expectation": {"probability": 46.5962, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7470.947531, "high": 7574.91692, "low": 7129.333546, "close": 7277.861328, "volume": 16583}, "trend_line": 7587.459131, "activity_lines": {"activity_5": 7423.088444, "activity_10": 7587.429146, "activity_20": 7756.214958, "activity_30": 7697.390966}, "trend_signal": 0, "fair_value": 8059.390966, "relative_strength": -12.613962, "rate_of_change": -0.06955315098160729, "market_dynamics": -0.586663, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7327.370565, "high": 7416.487251, "low": 7060.020574, "close": 7332.321289, "volume": 40802}, "trend_line": 7584.158512, "activity_lines": {"activity_5": 7371.268685, "activity_10": 7508.754412, "activity_20": 7717.267664, "activity_30": 7680.93046}, "trend_signal": 0, "fair_value": 8049.948502, "relative_strength": -11.292756, "rate_of_change": -0.043500978957690055, "market_dynamics": -0.712009, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7040.216834, "high": 7198.646467, "low": 7040.216834, "close": 7149.137207, "volume": 1372}, "trend_line": 7578.217399, "activity_lines": {"activity_5": 7278.521354, "activity_10": 7418.917622, "activity_20": 7661.628695, "activity_30": 7652.86457}, "trend_signal": 0, "fair_value": 8038.399639, "relative_strength": -11.788781, "rate_of_change": -0.07833582315822593, "market_dynamics": -0.774392, "expectation": {"probability": 43.9928, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7109.529516, "high": 7149.136923, "low": 6956.05127, "close": 6956.05127, "volume": 3418}, "trend_line": 7566.500212, "activity_lines": {"activity_5": 7160.029264, "activity_10": 7309.817259, "activity_20": 7588.590774, "activity_30": 7612.724819}, "trend_signal": 0, "fair_value": 8024.699027, "relative_strength": -16.949404, "rate_of_change": -0.15461666488409742, "market_dynamics": -0.885588, "expectation": {"probability": 42.9832, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6956.051251, "high": 7015.462364, "low": 6693.652108, "close": 6718.406738, "volume": 9780}, "trend_line": 7565.840088, "activity_lines": {"activity_5": 6987.076953, "activity_10": 7178.662749, "activity_20": 7495.136168, "activity_30": 7558.009111}, "trend_signal": 0, "fair_value": 8008.370374, "relative_strength": -18.704706, "rate_of_change": -0.008724297647584553, "market_dynamics": -0.977919, "expectation": {"probability": 41.8385, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6782.768781, "high": 6866.934281, "low": 6693.652127, "close": 6777.817871, "volume": 6044}, "trend_line": 7553.792839, "activity_lines": {"activity_5": 6884.097721, "activity_10": 7077.753897, "activity_20": 7410.71111, "activity_30": 7507.168968}, "trend_signal": 0, "fair_value": 7993.178367, "relative_strength": -17.498043, "rate_of_change": -0.15923213892807556, "market_dynamics": -1.095492, "expectation": {"probability": 44.1061, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6857.032749, "high": 7000.609372, "low": 6857.032749, "close": 6990.70752, "volume": 2806}, "trend_line": 7545.871354, "activity_lines": {"activity_5": 6885.417936, "activity_10": 7032.925497, "activity_20": 7349.508236, "activity_30": 7470.840883}, "trend_signal": 0, "fair_value": 7980.953113, "relative_strength": -14.273895, "rate_of_change": -0.10486764952172721, "market_dynamics": -1.091648, "expectation": {"probability": 45.4981, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7005.560538, "high": 7010.511464, "low": 6857.032718, "close": 6866.93457, "volume": 8435}, "trend_line": 7536.794661, "activity_lines": {"activity_5": 6868.254753, "activity_10": 6977.295117, "activity_20": 7278.285649, "activity_30": 7427.03851}, "trend_signal": 0, "fair_value": 7967.531203, "relative_strength": -14.943387, "rate_of_change": -0.12028687707733718, "market_dynamics": -1.100456, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6901.591001, "high": 6901.591001, "low": 6456.007354, "close": 6490.664063, "volume": 17999}, "trend_line": 7502.798307, "activity_lines": {"activity_5": 6744.481576, "activity_10": 6868.914844, "activity_20": 7175.188516, "activity_30": 7359.546213}, "trend_signal": 0, "fair_value": 7949.949451, "relative_strength": -16.338789, "rate_of_change": -0.45107178222484795, "market_dynamics": -1.111324, "expectation": {"probability": 42.5665, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6480.76221, "high": 6535.222397, "low": 6257.970706, "close": 6267.872559, "volume": 7852}, "trend_line": 7457.57985, "activity_lines": {"activity_5": 6577.470378, "activity_10": 6735.239871, "activity_20": 7057.686561, "activity_30": 7279.873585}, "trend_signal": 0, "fair_value": 7930.160311, "relative_strength": -19.235575, "rate_of_change": -0.6026878925668545, "market_dynamics": -1.146982, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6267.872101, "high": 6767.916009, "low": 6257.970249, "close": 6698.603027, "volume": 37416}, "trend_line": 7435.795785, "activity_lines": {"activity_5": 6584.071615, "activity_10": 6701.753613, "activity_20": 6992.334347, "activity_30": 7230.907338}, "trend_signal": 0, "fair_value": 7915.839878, "relative_strength": -14.749209, "rate_of_change": -0.2921063594109532, "market_dynamics": -1.108288, "expectation": {"probability": 43.696, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6703.553711, "high": 6738.210436, "low": 6386.694609, "close": 6470.860352, "volume": 3846}, "trend_line": 7401.79943, "activity_lines": {"activity_5": 6520.039616, "activity_10": 6637.391566, "activity_20": 6913.850384, "activity_30": 7168.653439}, "trend_signal": 0, "fair_value": 7899.230918, "relative_strength": -16.60702, "rate_of_change": -0.457198610383841, "market_dynamics": -1.122686, "expectation": {"probability": 41.9402, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6436.20365, "high": 6619.387908, "low": 6262.921401, "close": 6312.430664, "volume": 5528}, "trend_line": 7366.977913, "activity_lines": {"activity_5": 6437.854199, "activity_10": 6559.887047, "activity_20": 6830.179729, "activity_30": 7098.371583}, "trend_signal": 0, "fair_value": 7881.199097, "relative_strength": -19.842249, "rate_of_change": -0.4704466438102378, "market_dynamics": -1.098711, "expectation": {"probability": 41.1596, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6376.792688, "high": 6421.350805, "low": 6139.14822, "close": 6356.98877, "volume": 11512}, "trend_line": 7331.496273, "activity_lines": {"activity_5": 6407.488412, "activity_10": 6505.696849, "activity_20": 6758.886368, "activity_30": 7033.210993}, "trend_signal": 0, "fair_value": 7864.073138, "relative_strength": -15.805879, "rate_of_change": -0.48163087250998754, "market_dynamics": -1.040173, "expectation": {"probability": 42.8687, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6485.712826, "high": 6485.712826, "low": 6253.019312, "close": 6416.399902, "volume": 3755}, "trend_line": 7297.829964, "activity_lines": {"activity_5": 6405.838021, "activity_10": 6473.200719, "activity_20": 6701.644208, "activity_30": 6974.172518}, "trend_signal": 0, "fair_value": 7847.98788, "relative_strength": -13.000004, "rate_of_change": -0.4592010654630553, "market_dynamics": -1.113953, "expectation": {"probability": 44.041, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6421.351043, "high": 6426.301969, "low": 6332.234144, "close": 6337.185059, "volume": 6775}, "trend_line": 7262.513346, "activity_lines": {"activity_5": 6367.88086, "activity_10": 6431.792925, "activity_20": 6643.388286, "activity_30": 6912.195427}, "trend_signal": 0, "fair_value": 7831.385651, "relative_strength": -11.606376, "rate_of_change": -0.48393314415676675, "market_dynamics": -1.030276, "expectation": {"probability": 42.5589, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6327.283476, "high": 6446.105465, "low": 6327.283476, "close": 6421.351074, "volume": 7343}, "trend_line": 7231.157487, "activity_lines": {"activity_5": 6382.073568, "activity_10": 6413.699547, "activity_20": 6599.796561, "activity_30": 6857.926893}, "trend_signal": 0, "fair_value": 7816.059188, "relative_strength": -11.733321, "rate_of_change": -0.431749416574488, "market_dynamics": -0.83883, "expectation": {"probability": 44.319, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6480.762155, "high": 6574.82959, "low": 5985.669754, "close": 6228.265137, "volume": 26085}, "trend_line": 7182.143327, "activity_lines": {"activity_5": 6335.204915, "activity_10": 6370.851571, "activity_20": 6543.591781, "activity_30": 6793.224161}, "trend_signal": 0, "fair_value": 7798.986134, "relative_strength": -11.008843, "rate_of_change": -0.6778190087564419, "market_dynamics": -0.570428, "expectation": {"probability": 42.9961, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6267.872485, "high": 6267.872485, "low": 6040.129883, "close": 6257.970703, "volume": 7768}, "trend_line": 7126.692969, "activity_lines": {"activity_5": 6303.849154, "activity_10": 6345.016779, "activity_20": 6497.35958, "activity_30": 6733.600121}, "trend_signal": 0, "fair_value": 7782.592353, "relative_strength": -7.367207, "rate_of_change": -0.7720586387011272, "market_dynamics": -0.364796, "expectation": {"probability": 44.3723, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6257.970454, "high": 6441.154505, "low": 6178.755869, "close": 6208.461426, "volume": 5862}, "trend_line": 7046.81805, "activity_lines": {"activity_5": 6262.591504, "activity_10": 6314.411089, "activity_20": 6451.50459, "activity_30": 6674.359376}, "trend_signal": 0, "fair_value": 7766.022554, "relative_strength": -10.113006, "rate_of_change": -1.1207851853228878, "market_dynamics": -0.244295, "expectation": {"probability": 43.4021, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6183.706564, "high": 6332.234599, "low": 6163.90286, "close": 6267.872559, "volume": 7731}, "trend_line": 6972.554167, "activity_lines": {"activity_5": 6255.00013, "activity_10": 6295.687624, "activity_20": 6417.319641, "activity_30": 6624.104828}, "trend_signal": 0, "fair_value": 7750.416824, "relative_strength": -10.513182, "rate_of_change": -1.0538640628020703, "market_dynamics": -0.21178, "expectation": {"probability": 44.4213, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6267.87233, "high": 6391.645508, "low": 6144.099146, "close": 6213.412109, "volume": 3644}, "trend_line": 6894.659603, "activity_lines": {"activity_5": 6233.876107, "activity_10": 6274.893723, "activity_20": 6382.757452, "activity_30": 6575.127921}, "trend_signal": 0, "fair_value": 7734.571415, "relative_strength": -13.091681, "rate_of_change": -1.1171596825832184, "market_dynamics": -0.267962, "expectation": {"probability": 43.7802, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6297.577671, "high": 6386.694336, "low": 6129.246607, "close": 6193.608398, "volume": 3190}, "trend_line": 6833.763216, "activity_lines": {"activity_5": 6220.013444, "activity_10": 6255.180025, "activity_20": 6351.637335, "activity_30": 6529.898811}, "trend_signal": 0, "fair_value": 7718.847303, "relative_strength": -13.972408, "rate_of_change": -0.88323993505789, "market_dynamics": -0.185787, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6307.4797, "high": 6307.4797, "low": 6059.933394, "close": 6213.412109, "volume": 4796}, "trend_line": 6770.226335, "activity_lines": {"activity_5": 6215.062467, "activity_10": 6241.227406, "activity_20": 6326.953423, "activity_30": 6489.876159}, "trend_signal": 0, "fair_value": 7703.640886, "relative_strength": -13.656502, "rate_of_change": -0.929749524409041, "market_dynamics": -0.044533, "expectation": {"probability": 43.709, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6253.019771, "high": 6287.676222, "low": 6089.638939, "close": 6154.000977, "volume": 1974}, "trend_line": 6715.766146, "activity_lines": {"activity_5": 6193.278353, "activity_10": 6219.083247, "activity_20": 6300.147684, "activity_30": 6450.119685}, "trend_signal": 0, "fair_value": 7688.144487, "relative_strength": -14.561924, "rate_of_change": -0.8044072133668239, "market_dynamics": -0.157728, "expectation": {"probability": 43.3486, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6233.216066, "high": 6361.94014, "low": 6030.228074, "close": 6139.148438, "volume": 5340}, "trend_line": 6662.626221, "activity_lines": {"activity_5": 6170.174089, "activity_10": 6199.009517, "activity_20": 6274.615065, "activity_30": 6412.918542}, "trend_signal": 0, "fair_value": 7672.807893, "relative_strength": -15.891162, "rate_of_change": -0.7912712242318077, "market_dynamics": -0.168307, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6173.804644, "high": 6173.804644, "low": 5941.111347, "close": 6000.522461, "volume": 4096}, "trend_line": 6608.166032, "activity_lines": {"activity_5": 6109.442774, "activity_10": 6157.331729, "activity_20": 6238.921254, "activity_30": 6370.202171}, "trend_signal": 0, "fair_value": 7656.412938, "relative_strength": -18.595223, "rate_of_change": -0.8173982329722584, "market_dynamics": -0.317547, "expectation": {"probability": 41.9767, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5995.571482, "high": 6129.246573, "low": 5827.239998, "close": 6099.541016, "volume": 3581}, "trend_line": 6553.870882, "activity_lines": {"activity_5": 6095.910287, "activity_10": 6141.308745, "activity_20": 6217.372949, "activity_30": 6337.387653}, "trend_signal": 0, "fair_value": 7641.297676, "relative_strength": -18.495104, "rate_of_change": -0.8216371946024967, "market_dynamics": -0.444439, "expectation": {"probability": 42.3853, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6099.541028, "high": 6149.049989, "low": 5827.23975, "close": 5837.141602, "volume": 4355}, "trend_line": 6504.196582, "activity_lines": {"activity_5": 6001.182487, "activity_10": 6079.917214, "activity_20": 6174.488479, "activity_30": 6291.147055}, "trend_signal": 0, "fair_value": 7623.950022, "relative_strength": -19.173607, "rate_of_change": -0.7579383374248261, "market_dynamics": -0.48833, "expectation": {"probability": 42.2437, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5842.092482, "high": 5842.092482, "low": 5525.233453, "close": 5663.859375, "volume": 5978}, "trend_line": 6443.960319, "activity_lines": {"activity_5": 5873.778646, "activity_10": 5994.671263, "activity_20": 6118.212951, "activity_30": 6236.931751}, "trend_signal": 0, "fair_value": 7605.282492, "relative_strength": -19.512102, "rate_of_change": -0.9261138134523835, "market_dynamics": -0.638009, "expectation": {"probability": 41.6623, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5663.859113, "high": 5698.51559, "low": 5485.62598, "close": 5495.527832, "volume": 5300}, "trend_line": 6384.549203, "activity_lines": {"activity_5": 5722.940397, "activity_10": 5888.721431, "activity_20": 6048.782101, "activity_30": 6175.742558}, "trend_signal": 0, "fair_value": 7585.379146, "relative_strength": -19.746437, "rate_of_change": -0.9219658883501611, "market_dynamics": -0.773444, "expectation": {"probability": 40.9896, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5545.03733, "high": 5668.810248, "low": 5351.951197, "close": 5515.331543, "volume": 10553}, "trend_line": 6323.982878, "activity_lines": {"activity_5": 5621.611426, "activity_10": 5800.414906, "activity_20": 5986.966248, "activity_30": 6119.664}, "trend_signal": 0, "fair_value": 7566.032907, "relative_strength": -19.172535, "rate_of_change": -0.9486390201447679, "market_dynamics": -0.895474, "expectation": {"probability": 41.2271, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5515.331489, "high": 5515.331489, "low": 4827.152832, "close": 4827.152832, "volume": 7505}, "trend_line": 6246.583399, "activity_lines": {"activity_5": 5323.235612, "activity_10": 5599.677353, "activity_20": 5864.159703, "activity_30": 6023.094319}, "trend_signal": 0, "fair_value": 7540.672906, "relative_strength": -32.428945, "rate_of_change": -1.2239039936249445, "market_dynamics": -0.995915, "expectation": {"probability": 41.2714, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4822.201944, "high": 5510.380838, "low": 4678.625089, "close": 5441.067871, "volume": 13269}, "trend_line": 6196.083952, "activity_lines": {"activity_5": 5314.324023, "activity_10": 5535.405362, "activity_20": 5806.894008, "activity_30": 5971.125576}, "trend_signal": 0, "fair_value": 7521.410474, "relative_strength": -23.465512, "rate_of_change": -0.8084330869269187, "market_dynamics": -0.863309, "expectation": {"probability": 41.3659, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5460.871333, "high": 5510.380844, "low": 5401.460228, "close": 5460.871582, "volume": 3620}, "trend_line": 6154.166113, "activity_lines": {"activity_5": 5338.418587, "activity_10": 5488.776669, "activity_20": 5755.875909, "activity_30": 5923.692519}, "trend_signal": 0, "fair_value": 7502.678303, "relative_strength": -23.502159, "rate_of_change": -0.6765214823545007, "market_dynamics": -0.765613, "expectation": {"probability": 42.2003, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5515.331779, "high": 5668.810516, "low": 5356.901887, "close": 5569.791992, "volume": 9257}, "trend_line": 6113.898584, "activity_lines": {"activity_5": 5412.352474, "activity_10": 5474.554039, "activity_20": 5719.781317, "activity_30": 5885.990963}, "trend_signal": 0, "fair_value": 7485.264912, "relative_strength": -21.98797, "rate_of_change": -0.6543133263000476, "market_dynamics": -0.57223, "expectation": {"probability": 43.1647, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5594.54639, "high": 5921.30736, "low": 5535.13508, "close": 5886.650879, "volume": 5852}, "trend_line": 6077.096696, "activity_lines": {"activity_5": 5586.955046, "activity_10": 5528.294052, "activity_20": 5717.518015, "activity_30": 5871.329821}, "trend_signal": 0, "fair_value": 7470.991573, "relative_strength": -16.262438, "rate_of_change": -0.601938149519033, "market_dynamics": -0.145926, "expectation": {"probability": 44.0974, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5891.602067, "high": 6104.491667, "low": 5673.761247, "close": 5723.270508, "volume": 32220}, "trend_line": 6038.974561, "activity_lines": {"activity_5": 5682.342871, "activity_10": 5554.398935, "activity_20": 5702.240869, "activity_30": 5848.502325}, "trend_signal": 0, "fair_value": 7455.525015, "relative_strength": -19.183345, "rate_of_change": -0.6273083498094074, "market_dynamics": 0.167503, "expectation": {"probability": 44.1298, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5653.957315, "high": 5886.651118, "low": 5653.957315, "close": 5797.53418, "volume": 10749}, "trend_line": 6015.870231, "activity_lines": {"activity_5": 5742.744076, "activity_10": 5600.847585, "activity_20": 5696.44119, "activity_30": 5832.925526}, "trend_signal": 0, "fair_value": 7440.981235, "relative_strength": -17.177969, "rate_of_change": -0.38258697344428366, "market_dynamics": 0.526828, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5772.779837, "high": 5995.571482, "low": 5703.466599, "close": 5827.239746, "volume": 16301}, "trend_line": 6001.182471, "activity_lines": {"activity_5": 5789.282715, "activity_10": 5653.417383, "activity_20": 5695.663167, "activity_30": 5820.755817}, "trend_signal": 0, "fair_value": 7426.948701, "relative_strength": -18.591797, "rate_of_change": -0.24415021328607175, "market_dynamics": 0.786877, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5812.387197, "high": 5827.239975, "low": 5455.920237, "close": 5564.84082, "volume": 20742}, "trend_line": 5963.390397, "activity_lines": {"activity_5": 5723.930501, "activity_10": 5655.307733, "activity_20": 5671.710112, "activity_30": 5792.604743}, "trend_signal": 0, "fair_value": 7410.896047, "relative_strength": -21.523713, "rate_of_change": -0.6297437910382772, "market_dynamics": 0.892179, "expectation": {"probability": 45.2475, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5564.840848, "high": 5762.877625, "low": 5450.969763, "close": 5569.791992, "volume": 8576}, "trend_line": 5933.354785, "activity_lines": {"activity_5": 5660.558756, "activity_10": 5656.838059, "activity_20": 5651.576367, "activity_30": 5767.211298}, "trend_signal": 0, "fair_value": 7395.160115, "relative_strength": -19.676235, "rate_of_change": -0.5036667063606917, "market_dynamics": 0.772258, "expectation": {"probability": 46.0628, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5549.988253, "high": 5574.742884, "low": 5262.834535, "close": 5485.625977, "volume": 22479}, "trend_line": 5905.794629, "activity_lines": {"activity_5": 5590.255599, "activity_10": 5642.075284, "activity_20": 5626.491669, "activity_30": 5738.325568}, "trend_signal": 0, "fair_value": 7378.977622, "relative_strength": -19.168921, "rate_of_change": -0.46449533187657616, "market_dynamics": 0.791743, "expectation": {"probability": 45.4983, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5485.626025, "high": 5698.515843, "low": 5426.215093, "close": 5441.067871, "volume": 7529}, "trend_line": 5875.263932, "activity_lines": {"activity_5": 5520.942708, "activity_10": 5607.238796, "activity_20": 5600.534687, "activity_30": 5708.343197}, "trend_signal": 0, "fair_value": 7362.692666, "relative_strength": -16.24, "rate_of_change": -0.516961711639637, "market_dynamics": 0.60205, "expectation": {"probability": 44.9358, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5500.478744, "high": 5599.497549, "low": 5302.441695, "close": 5569.791992, "volume": 9209}, "trend_line": 5847.043669, "activity_lines": {"activity_5": 5518.302279, "activity_10": 5595.806694, "activity_20": 5590.514974, "activity_30": 5688.63533}, "trend_signal": 0, "fair_value": 7347.751827, "relative_strength": -15.621105, "rate_of_change": -0.48032332379651405, "market_dynamics": 0.512462, "expectation": {"probability": 45.459, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5510.380698, "high": 5817.338116, "low": 5510.380698, "close": 5668.810059, "volume": 16384}, "trend_line": 5824.764502, "activity_lines": {"activity_5": 5565.831055, "activity_10": 5600.397505, "activity_20": 5592.707501, "activity_30": 5677.136387}, "trend_signal": 0, "fair_value": 7333.876275, "relative_strength": -14.021354, "rate_of_change": -0.3810330187564688, "market_dynamics": 0.624646, "expectation": {"probability": 46.1501, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5673.761203, "high": 5777.730649, "low": 5579.693619, "close": 5688.61377, "volume": 7022}, "trend_line": 5800.339925, "activity_lines": {"activity_5": 5613.029785, "activity_10": 5606.788663, "activity_20": 5599.025802, "activity_30": 5668.352469}, "trend_signal": 0, "fair_value": 7320.390517, "relative_strength": -14.62737, "rate_of_change": -0.41932299566125486, "market_dynamics": 0.608845, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5693.564692, "high": 5713.368395, "low": 5401.460483, "close": 5510.380859, "volume": 11145}, "trend_line": 5776.410449, "activity_lines": {"activity_5": 5592.896094, "activity_10": 5584.374512, "activity_20": 5589.85482, "activity_30": 5649.645432}, "trend_signal": 0, "fair_value": 7305.674991, "relative_strength": -16.537523, "rate_of_change": -0.41255299360752984, "market_dynamics": 0.643812, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5510.380613, "high": 5574.742672, "low": 5332.147229, "close": 5366.803711, "volume": 7640}, "trend_line": 5746.704883, "activity_lines": {"activity_5": 5523.253027, "activity_10": 5539.726145, "activity_20": 5569.815348, "activity_30": 5623.219191}, "trend_signal": 0, "fair_value": 7290.038933, "relative_strength": -16.942135, "rate_of_change": -0.5142564965261809, "market_dynamics": 0.450458, "expectation": {"probability": 45.8315, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5366.803739, "high": 5589.595447, "low": 5272.736146, "close": 5554.938965, "volume": 12716}, "trend_line": 5724.920801, "activity_lines": {"activity_5": 5521.272656, "activity_10": 5537.115652, "activity_20": 5569.933224, "activity_30": 5610.847196}, "trend_signal": 0, "fair_value": 7276.158133, "relative_strength": -11.755085, "rate_of_change": -0.3790708317812207, "market_dynamics": 0.332624, "expectation": {"probability": 46.4763, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5554.938979, "high": 5668.81052, "low": 5347.000274, "close": 5441.067871, "volume": 9638}, "trend_line": 5697.360645, "activity_lines": {"activity_5": 5482.325456, "activity_10": 5518.752246, "activity_20": 5559.724902, "activity_30": 5592.534104}, "trend_signal": 0, "fair_value": 7261.593924, "relative_strength": -15.772649, "rate_of_change": -0.48140676453002446, "market_dynamics": 0.075843, "expectation": {"probability": 45.9436, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5525.233619, "high": 5658.908418, "low": 5347.000292, "close": 5589.595703, "volume": 13552}, "trend_line": 5676.566764, "activity_lines": {"activity_5": 5508.070345, "activity_10": 5529.644318, "activity_20": 5563.921422, "activity_30": 5585.581527}, "trend_signal": 0, "fair_value": 7248.428584, "relative_strength": -14.024253, "rate_of_change": -0.36497392908150017, "market_dynamics": 0.115835, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5639.104703, "high": 5683.663065, "low": 5525.233409, "close": 5624.251953, "volume": 10889}, "trend_line": 5657.588216, "activity_lines": {"activity_5": 5551.968522, "activity_10": 5546.477459, "activity_20": 5571.064897, "activity_30": 5582.206378}, "trend_signal": 0, "fair_value": 7235.739704, "relative_strength": -13.722636, "rate_of_change": -0.3343314504879845, "market_dynamics": 0.31092, "expectation": {"probability": 47.0719, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5649.006332, "high": 5693.564664, "low": 5297.490723, "close": 5297.490723, "volume": 9127}, "trend_line": 5627.057503, "activity_lines": {"activity_5": 5479.354883, "activity_10": 5501.378995, "activity_20": 5543.292546, "activity_30": 5558.974282}, "trend_signal": 0, "fair_value": 7220.714518, "relative_strength": -18.482316, "rate_of_change": -0.5396418373761704, "market_dynamics": 0.116554, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5312.343511, "high": 5361.852741, "low": 5059.846225, "close": 5148.962891, "volume": 10417}, "trend_line": 5593.556234, "activity_lines": {"activity_5": 5361.852832, "activity_10": 5431.885964, "activity_20": 5502.058387, "activity_30": 5528.129468}, "trend_signal": 0, "fair_value": 7204.777967, "relative_strength": -21.884382, "rate_of_change": -0.5953603456538255, "market_dynamics": 0.040963, "expectation": {"probability": 46.2303, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5188.570305, "high": 5381.656722, "low": 5084.601141, "close": 5347.0, "volume": 9007}, "trend_line": 5567.151286, "activity_lines": {"activity_5": 5337.428223, "activity_10": 5406.051119, "activity_20": 5481.170185, "activity_30": 5512.222614}, "trend_signal": 0, "fair_value": 7190.596456, "relative_strength": -18.202025, "rate_of_change": -0.47206011516428464, "market_dynamics": -0.182194, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5351.950937, "high": 5624.251953, "low": 5282.637974, "close": 5624.251953, "volume": 14298}, "trend_line": 5554.608936, "activity_lines": {"activity_5": 5411.692122, "activity_10": 5436.476811, "activity_20": 5487.747845, "activity_30": 5515.906528}, "trend_signal": 0, "fair_value": 7178.73021, "relative_strength": -11.648907, "rate_of_change": -0.22529206331326962, "market_dynamics": -0.072588, "expectation": {"probability": 45.4273, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5574.74269, "high": 5649.00658, "low": 5243.030601, "close": 5356.901855, "volume": 13467}, "trend_line": 5529.854297, "activity_lines": {"activity_5": 5394.528906, "activity_10": 5419.46361, "activity_20": 5470.113109, "activity_30": 5503.151233}, "trend_signal": 0, "fair_value": 7165.032252, "relative_strength": -13.424628, "rate_of_change": -0.4456594385891395, "market_dynamics": 0.079905, "expectation": {"probability": 46.7761, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5371.75486, "high": 5559.890137, "low": 5218.276144, "close": 5416.312988, "volume": 13481}, "trend_line": 5515.826676, "activity_lines": {"activity_5": 5414.992741, "activity_10": 5416.04296, "activity_20": 5459.88119, "activity_30": 5495.825987}, "trend_signal": 0, "fair_value": 7151.982109, "relative_strength": -10.137173, "rate_of_change": -0.25367071619970716, "market_dynamics": 0.298303, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5416.312906, "high": 5426.215058, "low": 5059.846243, "close": 5292.540039, "volume": 7509}, "trend_line": 5503.449365, "activity_lines": {"activity_5": 5386.277441, "activity_10": 5389.217969, "activity_20": 5439.676709, "activity_30": 5481.420398}, "trend_signal": 0, "fair_value": 7138.208464, "relative_strength": -8.741858, "rate_of_change": -0.22439630044675613, "market_dynamics": 0.270933, "expectation": {"probability": 47.149, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5292.540033, "high": 5342.049297, "low": 5203.423362, "close": 5233.128906, "volume": 4639}, "trend_line": 5494.702734, "activity_lines": {"activity_5": 5328.186621, "activity_10": 5356.361843, "activity_20": 5416.360214, "activity_30": 5463.980368}, "trend_signal": 0, "fair_value": 7124.200526, "relative_strength": -12.919215, "rate_of_change": -0.15892998045235904, "market_dynamics": -0.143322, "expectation": {"probability": 45.8443, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5262.83445, "high": 5262.83445, "low": 4980.631393, "close": 5049.944336, "volume": 12705}, "trend_line": 5479.189827, "activity_lines": {"activity_5": 5216.625683, "activity_10": 5293.98014, "activity_20": 5377.177151, "activity_30": 5435.286278}, "trend_signal": 0, "fair_value": 7109.05997, "relative_strength": -15.655606, "rate_of_change": -0.2823247726216351, "market_dynamics": -0.34346, "expectation": {"probability": 45.4004, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4990.533459, "high": 5144.0122, "low": 4846.956328, "close": 5124.208496, "volume": 2929}, "trend_line": 5489.091683, "activity_lines": {"activity_5": 5168.106641, "activity_10": 5254.912855, "activity_20": 5347.542329, "activity_30": 5412.384256}, "trend_signal": 0, "fair_value": 7094.676988, "relative_strength": -13.013066, "rate_of_change": 0.18071752052111367, "market_dynamics": -0.621919, "expectation": {"probability": 45.4041, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5144.011903, "high": 5148.962829, "low": 4792.496141, "close": 4911.318359, "volume": 5549}, "trend_line": 5471.433366, "activity_lines": {"activity_5": 5064.137109, "activity_10": 5186.229971, "activity_20": 5299.353292, "activity_30": 5375.108558}, "trend_signal": 0, "fair_value": 7078.969372, "relative_strength": -11.897232, "rate_of_change": -0.32169834318286505, "market_dynamics": -0.839409, "expectation": {"probability": 45.5042, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4827.153059, "high": 4955.876939, "low": 4767.741945, "close": 4782.594727, "volume": 7201}, "trend_line": 5448.824137, "activity_lines": {"activity_5": 4950.926009, "activity_10": 5101.164107, "activity_20": 5241.427479, "activity_30": 5330.667355}, "trend_signal": 0, "fair_value": 7062.566696, "relative_strength": -14.81749, "rate_of_change": -0.41322314442311336, "market_dynamics": -1.014925, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4752.888953, "high": 4876.662102, "low": 4752.888953, "close": 4787.54541, "volume": 850}, "trend_line": 5422.749251, "activity_lines": {"activity_5": 4873.361491, "activity_10": 5023.659606, "activity_20": 5187.721717, "activity_30": 5288.004212}, "trend_signal": 0, "fair_value": 7046.431793, "relative_strength": -14.802422, "rate_of_change": -0.4785415228019393, "market_dynamics": -1.22767, "expectation": {"probability": 44.9559, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4723.183621, "high": 5475.724361, "low": 4723.183621, "close": 5460.871582, "volume": 58152}, "trend_line": 5408.556608, "activity_lines": {"activity_5": 5049.944596, "activity_10": 5078.749947, "activity_20": 5202.338756, "activity_30": 5290.463717}, "trend_signal": 0, "fair_value": 7035.265876, "relative_strength": -4.429178, "rate_of_change": -0.26172412448137955, "market_dynamics": -0.805054, "expectation": {"probability": 44.7107, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5495.527878, "high": 7624.426188, "low": 5460.871396, "close": 7376.879883, "volume": 214406}, "trend_line": 5463.676921, "activity_lines": {"activity_5": 5837.801986, "activity_10": 5485.175985, "activity_20": 5400.517262, "activity_30": 5417.452315}, "trend_signal": 0, "fair_value": 7037.654785, "relative_strength": 32.841597, "rate_of_change": 1.0191316647859396, "market_dynamics": -0.082867, "expectation": {"probability": 37.8261, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7362.026996, "high": 9208.722323, "low": 6272.823348, "close": 6589.682617, "volume": 181907}, "trend_line": 5490.081868, "activity_lines": {"activity_5": 6213.082194, "activity_10": 5711.748375, "activity_20": 5514.836509, "activity_30": 5490.097844}, "trend_signal": 1, "fair_value": 7034.543867, "relative_strength": 17.503379, "rate_of_change": 0.48328163216442854, "market_dynamics": 0.647533, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6396.596347, "high": 7436.291016, "low": 6376.792733, "close": 7436.291016, "volume": 248822}, "trend_line": 5543.716911, "activity_lines": {"activity_5": 6758.674251, "activity_10": 6070.915572, "activity_20": 5703.961895, "activity_30": 5615.659725}, "trend_signal": 1, "fair_value": 7037.314537, "relative_strength": 32.46914, "rate_of_change": 0.976944320495882, "market_dynamics": 1.398167, "expectation": {"probability": 34.891, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7654.131611, "high": 8134.371434, "low": 7322.419568, "close": 7465.996582, "volume": 176292}, "trend_line": 5607.08877, "activity_lines": {"activity_5": 7137.255078, "activity_10": 6396.50649, "activity_20": 5886.957564, "activity_30": 5739.677768}, "trend_signal": 1, "fair_value": 7040.250716, "relative_strength": 33.336981, "rate_of_change": 1.1431294205202942, "market_dynamics": 1.573468, "expectation": {"probability": 39.0671, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7411.536414, "high": 7649.180868, "low": 7198.64655, "close": 7302.615723, "volume": 51077}, "trend_line": 5664.849561, "activity_lines": {"activity_5": 7282.812207, "activity_10": 6651.794203, "activity_20": 6044.750632, "activity_30": 5849.066604}, "trend_signal": 1, "fair_value": 7042.035512, "relative_strength": 32.223364, "rate_of_change": 1.0301386935238355, "market_dynamics": 1.469282, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7218.450195, "high": 8050.205741, "low": 7040.216857, "close": 7847.217773, "volume": 71078}, "trend_line": 5743.569287, "activity_lines": {"activity_5": 7487.12041, "activity_10": 6965.142809, "activity_20": 6246.253325, "activity_30": 5989.864553}, "trend_signal": 1, "fair_value": 7047.475932, "relative_strength": 40.466221, "rate_of_change": 1.3896172378866156, "market_dynamics": 1.402899, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7772.95398, "high": 8604.70922, "low": 7456.094768, "close": 7584.818848, "volume": 98706}, "trend_line": 5815.027653, "activity_lines": {"activity_5": 7572.606445, "activity_10": 7181.27326, "activity_20": 6412.180092, "activity_30": 6108.654847}, "trend_signal": 1, "fair_value": 7051.082261, "relative_strength": 43.089439, "rate_of_change": 1.2441456249468215, "market_dynamics": 1.303376, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7540.260444, "high": 7664.033382, "low": 7129.333337, "close": 7480.849121, "volume": 54478}, "trend_line": 5878.729557, "activity_lines": {"activity_5": 7557.09349, "activity_10": 7329.891025, "activity_20": 6557.312942, "activity_30": 6216.1272}, "trend_signal": 1, "fair_value": 7053.947373, "relative_strength": 35.75987, "rate_of_change": 1.0954703537331496, "market_dynamics": 1.138857, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7332.321471, "high": 7792.7575, "low": 7074.873316, "close": 7599.671387, "volume": 76411}, "trend_line": 5943.091602, "activity_lines": {"activity_5": 7578.217415, "activity_10": 7451.053667, "activity_20": 6702.657978, "activity_30": 6327.155705}, "trend_signal": 1, "fair_value": 7057.561439, "relative_strength": 39.712932, "rate_of_change": 1.0948291527267608, "market_dynamics": 1.090722, "expectation": {"probability": 39.1393, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7535.309373, "high": 7956.137867, "low": 7530.358447, "close": 7763.051758, "volume": 32930}, "trend_line": 6012.239535, "activity_lines": {"activity_5": 7644.889811, "activity_10": 7550.792268, "activity_20": 6852.836042, "activity_30": 6444.572489}, "trend_signal": 1, "fair_value": 7062.202823, "relative_strength": 43.410005, "rate_of_change": 1.1635010467738585, "market_dynamics": 0.973509, "expectation": {"probability": 42.2179, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7777.904528, "high": 8416.574036, "low": 7644.22998, "close": 7644.22998, "volume": 88142}, "trend_line": 6083.367839, "activity_lines": {"activity_5": 7641.259212, "activity_10": 7587.069087, "activity_20": 6981.512986, "activity_30": 6549.862195}, "trend_signal": 1, "fair_value": 7066.006922, "relative_strength": 36.672059, "rate_of_change": 1.183058385913093, "market_dynamics": 0.88785, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7763.051915, "high": 8070.009219, "low": 7421.438263, "close": 7911.57959, "volume": 33969}, "trend_line": 6168.193701, "activity_lines": {"activity_5": 7740.277669, "activity_10": 7667.094016, "activity_20": 7124.759759, "activity_30": 6667.811341}, "trend_signal": 1, "fair_value": 7071.497654, "relative_strength": 45.539206, "rate_of_change": 1.3943898222985722, "market_dynamics": 0.850317, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7862.070548, "high": 8401.721598, "low": 7768.00298, "close": 8154.175293, "volume": 26747}, "trend_line": 6254.834912, "activity_lines": {"activity_5": 7898.377311, "activity_10": 7767.192765, "activity_20": 7279.228662, "activity_30": 6795.939185}, "trend_signal": 1, "fair_value": 7078.482671, "relative_strength": 48.581159, "rate_of_change": 1.4046447825714952, "market_dynamics": 0.834017, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8188.831743, "high": 8188.831743, "low": 7401.634539, "close": 7456.094727, "volume": 20829}, "trend_line": 6322.002474, "activity_lines": {"activity_5": 7778.89502, "activity_10": 7727.315332, "activity_20": 7353.586868, "activity_30": 6873.439819}, "trend_signal": 1, "fair_value": 7080.903261, "relative_strength": 32.91026, "rate_of_change": 1.07385027654587, "market_dynamics": 0.615145, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7436.291012, "high": 7698.689878, "low": 7208.548402, "close": 7520.456543, "volume": 36066}, "trend_line": 6386.364502, "activity_lines": {"activity_5": 7690.438444, "activity_10": 7699.320082, "activity_20": 7423.489218, "activity_30": 6950.759436}, "trend_signal": 1, "fair_value": 7065.003174, "relative_strength": 29.313999, "rate_of_change": 1.0180639483248715, "market_dynamics": 0.307666, "expectation": {"probability": 45.9337, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7530.358363, "high": 7713.542947, "low": 7347.174103, "close": 7599.671387, "volume": 25050}, "trend_line": 6452.211816, "activity_lines": {"activity_5": 7644.559831, "activity_10": 7681.766788, "activity_20": 7489.171496, "activity_30": 7029.037299}, "trend_signal": 1, "fair_value": 7050.880343, "relative_strength": 29.424184, "rate_of_change": 1.0310610047293483, "market_dynamics": 0.043964, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7649.180884, "high": 7664.033378, "low": 7421.438006, "close": 7470.947266, "volume": 9765}, "trend_line": 6524.660368, "activity_lines": {"activity_5": 7558.74375, "activity_10": 7645.309952, "activity_20": 7530.806415, "activity_30": 7094.762167}, "trend_signal": 1, "fair_value": 7037.233558, "relative_strength": 25.81893, "rate_of_change": 1.122848320328606, "market_dynamics": -0.352857, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7396.683661, "high": 7619.475337, "low": 7376.879956, "close": 7604.622559, "volume": 5759}, "trend_line": 6606.51569, "activity_lines": {"activity_5": 7546.861589, "activity_10": 7635.228107, "activity_20": 7572.983606, "activity_30": 7164.437147}, "trend_signal": 1, "fair_value": 7024.475404, "relative_strength": 27.824549, "rate_of_change": 1.2545529940754818, "market_dynamics": -0.489471, "expectation": {"probability": 45.5674, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7604.622507, "high": 8530.445316, "low": 7228.352122, "close": 7881.874023, "volume": 36320}, "trend_line": 6691.011491, "activity_lines": {"activity_5": 7664.033431, "activity_10": 7673.305194, "activity_20": 7628.127469, "activity_30": 7246.71833}, "trend_signal": 1, "fair_value": 7017.842429, "relative_strength": 31.126647, "rate_of_change": 1.2789767702799482, "market_dynamics": -0.448895, "expectation": {"probability": 47.9661, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7931.383337, "high": 8312.604884, "low": 7812.561351, "close": 8025.451172, "volume": 24087}, "trend_line": 6771.051465, "activity_lines": {"activity_5": 7800.679037, "activity_10": 7732.356259, "activity_20": 7682.210449, "activity_30": 7332.811213}, "trend_signal": 1, "fair_value": 7010.574726, "relative_strength": 28.876078, "rate_of_change": 1.1962313038568257, "market_dynamics": -0.458206, "expectation": {"probability": 50.5636, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8020.500275, "high": 8525.494133, "low": 7777.904601, "close": 8505.69043, "volume": 41342}, "trend_line": 6876.011084, "activity_lines": {"activity_5": 8063.738086, "activity_10": 7873.952655, "activity_20": 7769.818218, "activity_30": 7444.723404}, "trend_signal": 1, "fair_value": 7004.513015, "relative_strength": 32.13883, "rate_of_change": 1.550122895129999, "market_dynamics": -0.187187, "expectation": {"probability": 52.9141, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8505.690453, "high": 8931.470546, "low": 8307.653423, "close": 8475.985352, "volume": 60345}, "trend_line": 6978.000163, "activity_lines": {"activity_5": 8256.494173, "activity_10": 7994.48521, "activity_20": 7849.221643, "activity_30": 7547.94755}, "trend_signal": 1, "fair_value": 6999.308193, "relative_strength": 36.795961, "rate_of_change": 1.4832593745714207, "market_dynamics": 0.11498, "expectation": {"probability": 56.1449, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8456.181431, "high": 8901.764851, "low": 8253.19347, "close": 8787.893555, "volume": 55214}, "trend_line": 7094.511947, "activity_lines": {"activity_5": 8486.217123, "activity_10": 8161.466424, "activity_20": 7949.348217, "activity_30": 7664.714866}, "trend_signal": 1, "fair_value": 6998.165671, "relative_strength": 38.721554, "rate_of_change": 1.6697016520261763, "market_dynamics": 0.362292, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8901.764539, "high": 8901.764539, "low": 8307.653581, "close": 8584.905273, "volume": 61232}, "trend_line": 7206.237826, "activity_lines": {"activity_5": 8569.392578, "activity_10": 8280.018528, "activity_20": 8023.706371, "activity_30": 7760.869274}, "trend_signal": 1, "fair_value": 6996.769256, "relative_strength": 34.142558, "rate_of_change": 1.5748212115879834, "market_dynamics": 0.589419, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8584.905954, "high": 8683.924265, "low": 8124.469733, "close": 8144.273438, "volume": 61238}, "trend_line": 7309.382129, "activity_lines": {"activity_5": 8458.822005, "activity_10": 8297.931925, "activity_20": 8050.771452, "activity_30": 7821.387701}, "trend_signal": 1, "fair_value": 6993.754269, "relative_strength": 22.652172, "rate_of_change": 1.4313197189781457, "market_dynamics": 0.511211, "expectation": {"probability": 54.6416, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8337.359549, "high": 8391.819489, "low": 8094.76395, "close": 8119.518555, "volume": 20722}, "trend_line": 7409.225798, "activity_lines": {"activity_5": 8332.078321, "activity_10": 8300.002308, "activity_20": 8071.471031, "activity_30": 7873.654567}, "trend_signal": 1, "fair_value": 6991.977013, "relative_strength": 25.249007, "rate_of_change": 1.3659659221245344, "market_dynamics": 0.272291, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8282.899345, "high": 8282.899345, "low": 7673.935077, "close": 7723.444336, "volume": 5977}, "trend_line": 7502.96333, "activity_lines": {"activity_5": 8099.054688, "activity_10": 8220.607431, "activity_20": 8053.152586, "activity_30": 7893.926731}, "trend_signal": 1, "fair_value": 6989.914125, "relative_strength": 22.60681, "rate_of_change": 1.2651461104789397, "market_dynamics": -0.194183, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7723.444747, "high": 7876.923523, "low": 6411.449325, "close": 7763.051758, "volume": 40586}, "trend_line": 7602.311898, "activity_lines": {"activity_5": 7929.40293, "activity_10": 8143.823047, "activity_20": 8037.946154, "activity_30": 7910.706629}, "trend_signal": 1, "fair_value": 6990.80275, "relative_strength": 23.824396, "rate_of_change": 1.324124397659829, "market_dynamics": -0.532374, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7822.463077, "high": 7921.481608, "low": 7500.653122, "close": 7688.788086, "volume": 14991}, "trend_line": 7699.019987, "activity_lines": {"activity_5": 7803.319401, "activity_10": 8050.655646, "activity_20": 8014.32317, "activity_30": 7916.285738}, "trend_signal": 1, "fair_value": 6992.960847, "relative_strength": 19.249149, "rate_of_change": 1.272087889809434, "market_dynamics": -0.848799, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7688.788089, "high": 8020.500167, "low": 7579.867717, "close": 7693.73877, "volume": 15058}, "trend_line": 7773.448893, "activity_lines": {"activity_5": 7738.627246, "activity_10": 7961.899024, "activity_20": 7990.747315, "activity_30": 7915.945014}, "trend_signal": 0, "fair_value": 6995.055467, "relative_strength": 15.58749, "rate_of_change": 0.9667322091081111, "market_dynamics": -1.055561, "expectation": {"probability": 42.2409, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7693.73877, "high": 7871.972115, "low": 7644.229526, "close": 7733.346191, "volume": 16368}, "trend_line": 7785.331104, "activity_lines": {"activity_5": 7717.17321, "activity_10": 7886.374885, "activity_20": 7971.273656, "activity_30": 7913.357743}, "trend_signal": 0, "fair_value": 6997.753086, "relative_strength": 14.807422, "rate_of_change": 0.1528563596873975, "market_dynamics": -1.05051, "expectation": {"probability": 42.8423, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7733.346214, "high": 7886.825126, "low": 7624.426041, "close": 7688.788086, "volume": 12895}, "trend_line": 7821.967953, "activity_lines": {"activity_5": 7706.611296, "activity_10": 7816.791895, "activity_20": 7947.132006, "activity_30": 7907.129162}, "trend_signal": 0, "fair_value": 6997.657878, "relative_strength": 12.632775, "rate_of_change": 0.47058819349605974, "market_dynamics": -1.177283, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7832.364915, "high": 7842.266806, "low": 7401.634354, "close": 7555.113281, "volume": 11496}, "trend_line": 7825.928695, "activity_lines": {"activity_5": 7653.80153, "activity_10": 7737.217072, "activity_20": 7911.320334, "activity_30": 7889.912731}, "trend_signal": 0, "fair_value": 6994.86505, "relative_strength": 7.91599, "rate_of_change": 0.05063613177397659, "market_dynamics": -1.229721, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7624.42627, "high": 7624.42627, "low": 7277.861093, "close": 7302.615723, "volume": 15440}, "trend_line": 7820.482666, "activity_lines": {"activity_5": 7530.688477, "activity_10": 7634.147789, "activity_20": 7854.313951, "activity_30": 7856.150604}, "trend_signal": 0, "fair_value": 6993.754263, "relative_strength": 5.086867, "rate_of_change": -0.06958955559458654, "market_dynamics": -1.292571, "expectation": {"probability": 48.2963, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7465.996244, "high": 7465.996244, "low": 7000.609238, "close": 7352.125, "volume": 18825}, "trend_line": 7822.132975, "activity_lines": {"activity_5": 7449.82334, "activity_10": 7563.394549, "activity_20": 7802.75359, "activity_30": 7825.93398}, "trend_signal": 0, "fair_value": 6989.755437, "relative_strength": 1.209619, "rate_of_change": 0.02110239317037777, "market_dynamics": -1.360869, "expectation": {"probability": 41.9656, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7406.585375, "high": 7406.585375, "low": 7079.824256, "close": 7263.008301, "volume": 10859}, "trend_line": 7802.659326, "activity_lines": {"activity_5": 7362.026888, "activity_10": 7490.840971, "activity_20": 7743.507503, "activity_30": 7789.861421}, "trend_signal": 0, "fair_value": 6982.138628, "relative_strength": -4.482602, "rate_of_change": -0.24895573959480632, "market_dynamics": -1.400394, "expectation": {"probability": 46.9311, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7327.370602, "high": 7431.34005, "low": 6881.787217, "close": 7198.646484, "volume": 16286}, "trend_line": 7789.786914, "activity_lines": {"activity_5": 7284.132357, "activity_10": 7422.158159, "activity_20": 7679.734877, "activity_30": 7750.89285}, "trend_signal": 0, "fair_value": 6973.569718, "relative_strength": -8.329803, "rate_of_change": -0.1649746767375361, "market_dynamics": -1.404165, "expectation": {"probability": 46.5232, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7233.302693, "high": 7267.959459, "low": 7010.511029, "close": 7020.413086, "volume": 17916}, "trend_line": 7774.439046, "activity_lines": {"activity_5": 7179.502799, "activity_10": 7330.611053, "activity_20": 7600.284312, "activity_30": 7701.255829}, "trend_signal": 0, "fair_value": 6963.350498, "relative_strength": -14.546936, "rate_of_change": -0.19702551776373065, "market_dynamics": -1.392937, "expectation": {"probability": 45.9338, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7060.020528, "high": 7386.781681, "low": 7005.560355, "close": 7218.450195, "volume": 30014}, "trend_line": 7761.731673, "activity_lines": {"activity_5": 7176.532292, "activity_10": 7288.573215, "activity_20": 7542.476374, "activity_30": 7665.385581}, "trend_signal": 0, "fair_value": 6954.242062, "relative_strength": -13.403919, "rate_of_change": -0.1634506737375247, "market_dynamics": -1.32792, "expectation": {"probability": 44.1318, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7282.812026, "high": 7475.898103, "low": 7173.891631, "close": 7277.861328, "volume": 18329}, "trend_line": 7745.558659, "activity_lines": {"activity_5": 7198.97653, "activity_10": 7265.889, "activity_20": 7493.4858, "activity_30": 7634.168139}, "trend_signal": 0, "fair_value": 6945.831837, "relative_strength": -13.00188, "rate_of_change": -0.20836863062735725, "market_dynamics": -1.26335, "expectation": {"probability": 44.7096, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7342.22337, "high": 7470.947266, "low": 6916.443488, "close": 7470.947266, "volume": 19977}, "trend_line": 7739.782568, "activity_lines": {"activity_5": 7290.733659, "activity_10": 7285.872727, "activity_20": 7466.444315, "activity_30": 7616.451275}, "trend_signal": 0, "fair_value": 6937.99287, "relative_strength": -14.399259, "rate_of_change": -0.07457294243442425, "market_dynamics": -1.030593, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7436.290755, "high": 7614.524395, "low": 7352.125014, "close": 7555.113281, "volume": 11470}, "trend_line": 7727.900358, "activity_lines": {"activity_5": 7396.683529, "activity_10": 7325.930256, "activity_20": 7452.345989, "activity_30": 7604.537127}, "trend_signal": 0, "fair_value": 6930.915584, "relative_strength": -13.984293, "rate_of_change": -0.15352123778162136, "market_dynamics": -0.789965, "expectation": {"probability": 46.31, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7713.542674, "high": 7777.904785, "low": 7525.407493, "close": 7777.904785, "volume": 14809}, "trend_line": 7715.358008, "activity_lines": {"activity_5": 7553.13278, "activity_10": 7408.925781, "activity_20": 7463.851007, "activity_30": 7607.763219}, "trend_signal": 0, "fair_value": 6926.059868, "relative_strength": -11.959396, "rate_of_change": -0.1622995822793671, "market_dynamics": -0.45304, "expectation": {"probability": 45.7661, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7956.137927, "high": 8104.665948, "low": 7555.113127, "close": 7817.512207, "volume": 15010}, "trend_line": 7727.405257, "activity_lines": {"activity_5": 7672.285059, "activity_10": 7495.071902, "activity_20": 7483.93763, "activity_30": 7614.353813}, "trend_signal": 0, "fair_value": 6919.490372, "relative_strength": -9.640132, "rate_of_change": 0.15614633808967107, "market_dynamics": -0.054929, "expectation": {"probability": 46.3074, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7822.463133, "high": 8094.763859, "low": 7698.689982, "close": 7931.383301, "volume": 18305}, "trend_line": 7741.102816, "activity_lines": {"activity_5": 7789.456901, "activity_10": 7592.560103, "activity_20": 7518.523372, "activity_30": 7627.513687}, "trend_signal": 0, "fair_value": 6912.698715, "relative_strength": -11.173885, "rate_of_change": 0.177259488074488, "market_dynamics": 0.226723, "expectation": {"probability": 45.8558, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7807.610117, "high": 8282.89914, "low": 7807.610117, "close": 8198.733398, "volume": 22044}, "trend_line": 7761.07155, "activity_lines": {"activity_5": 7952.177311, "activity_10": 7728.125444, "activity_20": 7579.584791, "activity_30": 7657.03824}, "trend_signal": 0, "fair_value": 6908.985517, "relative_strength": -9.003654, "rate_of_change": 0.25795722488954526, "market_dynamics": 0.581197, "expectation": {"probability": 47.1283, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8287.850615, "high": 9525.582031, "low": 8238.341352, "close": 9525.582031, "volume": 144405}, "trend_line": 7829.559375, "activity_lines": {"activity_5": 8508.661523, "activity_10": 8087.922807, "activity_20": 7766.635533, "activity_30": 7770.877626}, "trend_signal": 0, "fair_value": 6916.380174, "relative_strength": 6.786363, "rate_of_change": 0.8824532096988613, "market_dynamics": 0.884022, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9545.385529, "high": 10505.8651, "low": 9446.367007, "close": 10109.791016, "volume": 555893}, "trend_line": 7913.06499, "activity_lines": {"activity_5": 9128.51748, "activity_10": 8511.632067, "activity_20": 8000.743617, "activity_30": 7917.989345}, "trend_signal": 1, "fair_value": 6928.154494, "relative_strength": 11.76116, "rate_of_change": 1.066542968773387, "market_dynamics": 1.1647, "expectation": {"probability": 51.901, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10288.024466, "high": 10594.981286, "low": 8990.881917, "close": 9812.735352, "volume": 631050}, "trend_line": 7977.427035, "activity_lines": {"activity_5": 9493.895801, "activity_10": 8825.160698, "activity_20": 8195.385738, "activity_30": 8040.548723}, "trend_signal": 1, "fair_value": 6936.977298, "relative_strength": 7.010576, "rate_of_change": 0.813364291603017, "market_dynamics": 1.381975, "expectation": {"probability": 53.1814, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9802.833458, "high": 10382.091528, "low": 9377.05399, "close": 10317.729492, "volume": 465414}, "trend_line": 8053.836312, "activity_lines": {"activity_5": 9894.590625, "activity_10": 9183.337624, "activity_20": 8428.008503, "activity_30": 8191.535978}, "trend_signal": 1, "fair_value": 6951.48097, "relative_strength": 5.370867, "rate_of_change": 0.9578185631126949, "market_dynamics": 1.523477, "expectation": {"probability": 52.263, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10317.729977, "high": 10936.595039, "low": 10193.956825, "close": 10614.785156, "volume": 597132}, "trend_line": 8124.139469, "activity_lines": {"activity_5": 10235.214258, "activity_10": 9540.254341, "activity_20": 8676.42709, "activity_30": 8356.758485}, "trend_signal": 1, "fair_value": 6969.348733, "relative_strength": 5.96808, "rate_of_change": 0.8729151459814195, "market_dynamics": 1.548606, "expectation": {"probability": 53.2999, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10604.883369, "high": 11505.952087, "low": 10481.11022, "close": 11327.71875, "volume": 790530}, "trend_line": 8219.197249, "activity_lines": {"activity_5": 10652.412305, "activity_10": 9969.634659, "activity_20": 8979.022977, "activity_30": 8563.441019}, "trend_signal": 1, "fair_value": 6992.706947, "relative_strength": 14.092778, "rate_of_change": 1.1700658311285943, "market_dynamics": 1.557932, "expectation": {"probability": 54.4788, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11288.111314, "high": 11778.253371, "low": 11010.859458, "close": 11629.725586, "volume": 503536}, "trend_line": 8313.924984, "activity_lines": {"activity_5": 11050.136849, "activity_10": 10385.332484, "activity_20": 9293.053178, "activity_30": 8783.475105}, "trend_signal": 1, "fair_value": 7018.064575, "relative_strength": 11.453049, "rate_of_change": 1.152518088205314, "market_dynamics": 1.551823, "expectation": {"probability": 55.5997, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11783.204193, "high": 12060.456057, "low": 10991.056012, "close": 11312.866211, "volume": 147876}, "trend_line": 8404.857015, "activity_lines": {"activity_5": 11240.91263, "activity_10": 10673.386408, "activity_20": 9557.503381, "activity_30": 8976.955184}, "trend_signal": 1, "fair_value": 7042.850943, "relative_strength": 6.159388, "rate_of_change": 1.0937316751714425, "market_dynamics": 1.449542, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10847.479173, "high": 11684.185842, "low": 10654.392578, "close": 10654.392578, "volume": 458383}, "trend_line": 8488.527653, "activity_lines": {"activity_5": 11112.188477, "activity_10": 10778.165962, "activity_20": 9740.145378, "activity_30": 9122.086511}, "trend_signal": 1, "fair_value": 7062.813329, "relative_strength": -3.692156, "rate_of_change": 0.9955034077400018, "market_dynamics": 1.300543, "expectation": {"probability": 59.2066, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10550.423589, "high": 11510.903068, "low": 10550.423589, "close": 11486.148438, "volume": 356077}, "trend_line": 8600.748649, "activity_lines": {"activity_5": 11238.27207, "activity_10": 10984.664595, "activity_20": 9986.277135, "activity_30": 9315.4814}, "trend_signal": 1, "fair_value": 7086.964963, "relative_strength": -1.26507, "rate_of_change": 1.3220313414463472, "market_dynamics": 1.159188, "expectation": {"probability": 54.5202, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11654.479492, "high": 11897.0753, "low": 11075.221448, "close": 11109.87793, "volume": 314095}, "trend_line": 8713.629769, "activity_lines": {"activity_5": 11180.841276, "activity_10": 11062.979226, "activity_20": 10176.463414, "activity_30": 9477.360709}, "trend_signal": 1, "fair_value": 7105.181828, "relative_strength": -8.256757, "rate_of_change": 1.3124569105170232, "market_dynamics": 0.948654, "expectation": {"probability": 59.0093, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11218.798476, "high": 11486.148126, "low": 10723.706159, "close": 11302.963867, "volume": 267173}, "trend_line": 8831.626839, "activity_lines": {"activity_5": 11202.295182, "activity_10": 11147.595011, "activity_20": 10366.413918, "activity_30": 9644.414521}, "trend_signal": 1, "fair_value": 7128.254413, "relative_strength": -2.902964, "rate_of_change": 1.3541666690934349, "market_dynamics": 0.807742, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11401.982578, "high": 11481.19714, "low": 10931.644538, "close": 10951.448242, "volume": 122469}, "trend_line": 8940.382178, "activity_lines": {"activity_5": 11128.361328, "activity_10": 11146.604812, "activity_20": 10502.493645, "activity_30": 9781.177193}, "trend_signal": 1, "fair_value": 7149.200637, "relative_strength": -7.030405, "rate_of_change": 1.231430414606531, "market_dynamics": 0.594088, "expectation": {"probability": 58.8276, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10961.350529, "high": 11055.418158, "low": 9931.557786, "close": 10446.454102, "volume": 147456}, "trend_line": 9032.139355, "activity_lines": {"activity_5": 10910.190625, "activity_10": 11033.093626, "activity_20": 10572.702511, "activity_30": 9878.343123}, "trend_signal": 1, "fair_value": 7168.496554, "relative_strength": -7.504445, "rate_of_change": 1.0263227586152919, "market_dynamics": 0.249288, "expectation": {"probability": 57.7913, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10446.453617, "high": 10931.644193, "low": 10243.465656, "close": 10718.754883, "volume": 144474}, "trend_line": 9131.652979, "activity_lines": {"activity_5": 10796.649414, "activity_10": 10966.751225, "activity_20": 10653.756248, "activity_30": 9987.157028}, "trend_signal": 1, "fair_value": 7189.569727, "relative_strength": -6.642468, "rate_of_change": 1.1017724604183887, "market_dynamics": -0.036948, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10773.215116, "high": 10936.595676, "low": 10500.913903, "close": 10738.558594, "volume": 154471}, "trend_line": 9233.311995, "activity_lines": {"activity_5": 10740.869011, "activity_10": 10902.119141, "activity_20": 10721.230301, "activity_30": 10090.828358}, "trend_signal": 1, "fair_value": 7211.436317, "relative_strength": -10.085151, "rate_of_change": 1.1132597376814926, "market_dynamics": -0.322349, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10738.558199, "high": 11050.467029, "low": 10694.000099, "close": 10971.251953, "volume": 89058}, "trend_line": 9347.183285, "activity_lines": {"activity_5": 10787.407682, "activity_10": 10890.506943, "activity_20": 10795.706364, "activity_30": 10202.953517}, "trend_signal": 1, "fair_value": 7234.921478, "relative_strength": -9.357876, "rate_of_change": 1.233265918682943, "market_dynamics": -0.481853, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10941.546068, "high": 11030.662733, "low": 10495.963395, "close": 10659.34375, "volume": 54979}, "trend_line": 9459.074219, "activity_lines": {"activity_5": 10752.091081, "activity_10": 10834.15641, "activity_20": 10825.270468, "activity_30": 10287.609031}, "trend_signal": 1, "fair_value": 7260.056947, "relative_strength": -8.33532, "rate_of_change": 1.1970550976523504, "market_dynamics": -0.570899, "expectation": {"probability": 57.8391, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10649.441504, "high": 11060.368628, "low": 10649.441504, "close": 10694.0, "volume": 54589}, "trend_line": 9570.470052, "activity_lines": {"activity_5": 10747.800195, "activity_10": 10795.98924, "activity_20": 10844.602637, "activity_30": 10367.281662}, "trend_signal": 1, "fair_value": 7282.8439, "relative_strength": -9.987923, "rate_of_change": 1.1776610524552698, "market_dynamics": -0.638869, "expectation": {"probability": 52.5576, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10800.0, "high": 10905.0, "low": 10660.0, "close": 10850.0, "volume": 56897}, "trend_line": 9690.036442, "activity_lines": {"activity_5": 10779.00625, "activity_10": 10785.465572, "activity_20": 10865.63663, "activity_30": 10449.831981}, "trend_signal": 1, "fair_value": 7306.059592, "relative_strength": -12.173633, "rate_of_change": 1.2493262018516365, "market_dynamics": -0.694464, "expectation": {"probability": 53.6872, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10840.0, "high": 11975.0, "low": 10780.0, "close": 11920.0, "volume": 250805}, "trend_line": 9847.414893, "activity_lines": {"activity_5": 11158.129297, "activity_10": 10981.053693, "activity_20": 10975.950307, "activity_30": 10593.700598}, "trend_signal": 1, "fair_value": 7336.70552, "relative_strength": -9.095445, "rate_of_change": 1.6241265132695015, "market_dynamics": -0.559257, "expectation": {"probability": 54.4756, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11920.0, "high": 12630.0, "low": 11920.0, "close": 12440.0, "volume": 358490}, "trend_line": 10028.06779, "activity_lines": {"activity_5": 11631.822917, "activity_10": 11256.457777, "activity_20": 11124.385803, "activity_30": 10760.964153}, "trend_signal": 1, "fair_value": 7368.304528, "relative_strength": -9.848208, "rate_of_change": 1.8345210287465032, "market_dynamics": -0.236961, "expectation": {"probability": 54.8721, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12580.0, "high": 12915.0, "low": 12160.0, "close": 12755.0, "volume": 264335}, "trend_line": 10212.61945, "activity_lines": {"activity_5": 12112.6, "activity_10": 11568.461204, "activity_20": 11291.725065, "activity_30": 10936.895263}, "trend_signal": 1, "fair_value": 7401.192821, "relative_strength": -10.095657, "rate_of_change": 1.8403511410646438, "market_dynamics": 0.151655, "expectation": {"probability": 56.8782, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12655.0, "high": 12800.0, "low": 11800.0, "close": 12130.0, "volume": 278914}, "trend_line": 10374.357406, "activity_lines": {"activity_5": 12245.333333, "activity_10": 11734.036417, "activity_20": 11385.529734, "activity_30": 11060.597234}, "trend_signal": 1, "fair_value": 7431.820225, "relative_strength": -17.947294, "rate_of_change": 1.583706871599911, "market_dynamics": 0.444905, "expectation": {"probability": 60.2005, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12185.0, "high": 12325.0, "low": 11560.0, "close": 11855.0, "volume": 355331}, "trend_line": 10520.492497, "activity_lines": {"activity_5": 12190.666667, "activity_10": 11819.001705, "activity_20": 11444.514067, "activity_30": 11156.122563}, "trend_signal": 1, "fair_value": 7459.79618, "relative_strength": -17.229083, "rate_of_change": 1.4086182428560154, "market_dynamics": 0.542827, "expectation": {"probability": 59.2915, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11845.0, "high": 12200.0, "low": 11635.0, "close": 11980.0, "volume": 229500}, "trend_line": 10667.988721, "activity_lines": {"activity_5": 12110.666667, "activity_10": 11906.035263, "activity_20": 11509.497377, "activity_30": 11250.284337}, "trend_signal": 1, "fair_value": 7489.430307, "relative_strength": -22.21314, "rate_of_change": 1.401989726641221, "market_dynamics": 0.467545, "expectation": {"probability": 56.1925, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11970.0, "high": 12115.0, "low": 11965.0, "close": 11970.0, "volume": 116720}, "trend_line": 10807.725228, "activity_lines": {"activity_5": 12023.333333, "activity_10": 11968.678977, "activity_20": 11570.422205, "activity_30": 11334.285065}, "trend_signal": 1, "fair_value": 7518.587756, "relative_strength": -25.728651, "rate_of_change": 1.3098674047613816, "market_dynamics": 0.308707, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11970.0, "high": 12285.0, "low": 11790.0, "close": 12185.0, "volume": 294734}, "trend_line": 10953.308154, "activity_lines": {"activity_5": 12039.0, "activity_10": 12052.254545, "activity_20": 11650.202869, "activity_30": 11423.141502}, "trend_signal": 1, "fair_value": 7549.091672, "relative_strength": -28.982285, "rate_of_change": 1.347026528976084, "market_dynamics": 0.371411, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11930.0, "high": 12170.0, "low": 11360.0, "close": 11765.0, "volume": 240335}, "trend_line": 11081.095378, "activity_lines": {"activity_5": 11952.666667, "activity_10": 12031.727273, "activity_20": 11685.830515, "activity_30": 11475.508718}, "trend_signal": 1, "fair_value": 7577.0937, "relative_strength": -22.620247, "rate_of_change": 1.1666541487133595, "market_dynamics": 0.284194, "expectation": {"probability": 58.9729, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11690.0, "high": 11885.0, "low": 11325.0, "close": 11535.0, "volume": 257353}, "trend_line": 11192.304264, "activity_lines": {"activity_5": 11814.0, "activity_10": 11949.909091, "activity_20": 11694.264793, "activity_30": 11504.792887}, "trend_signal": 1, "fair_value": 7603.843528, "relative_strength": -22.099131, "rate_of_change": 1.003591091010645, "market_dynamics": 0.154255, "expectation": {"probability": 57.7936, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11525.0, "high": 11710.0, "low": 11130.0, "close": 11185.0, "volume": 94296}, "trend_line": 11247.618197, "activity_lines": {"activity_5": 11580.0, "activity_10": 11792.0, "activity_20": 11669.13311, "activity_30": 11504.321644}, "trend_signal": 1, "fair_value": 7626.191669, "relative_strength": -27.713052, "rate_of_change": 0.4942139857465856, "market_dynamics": -0.13232, "expectation": {"probability": 55.3521, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11170.0, "high": 11230.0, "low": 10590.0, "close": 11010.0, "volume": 110589}, "trend_line": 11277.625163, "activity_lines": {"activity_5": 11340.666667, "activity_10": 11615.636364, "activity_20": 11626.977037, "activity_30": 11488.991438}, "trend_signal": 1, "fair_value": 7645.989865, "relative_strength": -23.735291, "rate_of_change": 0.26678506928697476, "market_dynamics": -0.581467, "expectation": {"probability": 54.8372, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11100.0, "high": 11130.0, "low": 10665.0, "close": 10760.0, "volume": 180259}, "trend_line": 11309.200651, "activity_lines": {"activity_5": 11082.0, "activity_10": 11419.818182, "activity_20": 11562.406506, "activity_30": 11455.596266}, "trend_signal": 0, "fair_value": 7659.805833, "relative_strength": -23.990376, "rate_of_change": 0.27998348538478185, "market_dynamics": -0.907297, "expectation": {"probability": 53.4624, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10640.0, "high": 11725.0, "low": 10625.0, "close": 11480.0, "volume": 146954}, "trend_line": 11347.943001, "activity_lines": {"activity_5": 11158.333333, "activity_10": 11391.181818, "activity_20": 11567.319062, "activity_30": 11466.615579}, "trend_signal": 0, "fair_value": 7678.93539, "relative_strength": -24.894151, "rate_of_change": 0.3425737255495127, "market_dynamics": -1.09908, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11540.0, "high": 12065.0, "low": 11525.0, "close": 12020.0, "volume": 183791}, "trend_line": 11394.783496, "activity_lines": {"activity_5": 11433.666667, "activity_10": 11472.545455, "activity_20": 11618.738542, "activity_30": 11509.974095}, "trend_signal": 1, "fair_value": 7701.177384, "relative_strength": -24.952264, "rate_of_change": 0.41276639295661527, "market_dynamics": -1.072582, "expectation": {"probability": 52.5085, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11960.0, "high": 12570.0, "low": 11855.0, "close": 12360.0, "volume": 574999}, "trend_line": 11429.192871, "activity_lines": {"activity_5": 11790.0, "activity_10": 11612.727273, "activity_20": 11696.342569, "activity_30": 11572.246127}, "trend_signal": 1, "fair_value": 7728.994692, "relative_strength": -25.594852, "rate_of_change": 0.3019748028743, "market_dynamics": -0.808402, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12580.0, "high": 13320.0, "low": 12155.0, "close": 13320.0, "volume": 200641}, "trend_line": 11485.535352, "activity_lines": {"activity_5": 12388.0, "activity_10": 11920.545455, "activity_20": 11857.654018, "activity_30": 11694.233684}, "trend_signal": 1, "fair_value": 7762.331111, "relative_strength": -20.717459, "rate_of_change": 0.49296990291381615, "market_dynamics": -0.443107, "expectation": {"probability": 53.9353, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13345.0, "high": 14135.0, "low": 13085.0, "close": 13725.0, "volume": 647121}, "trend_line": 11565.939811, "activity_lines": {"activity_5": 12967.0, "activity_10": 12277.454545, "activity_20": 12046.352381, "activity_30": 11838.715274}, "trend_signal": 1, "fair_value": 7800.390043, "relative_strength": -27.471603, "rate_of_change": 0.7000497280781814, "market_dynamics": 0.129116, "expectation": {"probability": 55.2208, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13870.0, "high": 15295.0, "low": 13665.0, "close": 14415.0, "volume": 962023}, "trend_line": 11691.293392, "activity_lines": {"activity_5": 13578.333333, "activity_10": 12731.818182, "activity_20": 12286.166667, "activity_30": 12022.525609}, "trend_signal": 1, "fair_value": 7843.221157, "relative_strength": -23.219206, "rate_of_change": 1.0838166465364065, "market_dynamics": 0.710381, "expectation": {"probability": 56.4541, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14385.0, "high": 16200.0, "low": 14265.0, "close": 15410.0, "volume": 500060}, "trend_line": 11822.088444, "activity_lines": {"activity_5": 14325.666667, "activity_10": 13318.909091, "activity_20": 12603.02381, "activity_30": 12262.442164}, "trend_signal": 1, "fair_value": 7893.065208, "relative_strength": -21.110593, "rate_of_change": 1.1187389420019211, "market_dynamics": 1.0957, "expectation": {"probability": 57.7915, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15365.0, "high": 16565.0, "low": 14885.0, "close": 14975.0, "volume": 203358}, "trend_line": 11950.925846, "activity_lines": {"activity_5": 14702.0, "activity_10": 13756.454545, "activity_20": 12856.738095, "activity_30": 12465.855813}, "trend_signal": 1, "fair_value": 7939.5178, "relative_strength": -28.491819, "rate_of_change": 1.089802386526615, "market_dynamics": 1.316963, "expectation": {"probability": 58.9674, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cba49e8-4c89-4af2-8d8e-ea78bc6e02ca/", "share_image": "https://sharemaestro.com/terminal/8cba49e8-4c89-4af2-8d8e-ea78bc6e02ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}