{"ticker": {"uuid": "8cbaa37a-81e9-4aec-a1bf-ef58df5d6f8c", "symbol": "RNDR", "name": "21Shares Render ETP", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RNDR rose 13.50%, moving from 4.37 to 4.96. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -28.24 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Expectation is negative at 21.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.96"}, {"label": "12-Week Change", "value": "13.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 21.47%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.24"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8308, "high": 5.7752, "low": 4.8006, "close": 4.9559, "volume": 40361}, "trend_line": 4.484277, "activity_lines": {"activity_5": 4.880747, "activity_10": 4.856622, "activity_20": 4.572089, "activity_30": 4.49721}, "trend_signal": 1, "fair_value": 7.677203, "relative_strength": -28.238967, "rate_of_change": -0.9610207187170958, "market_dynamics": 1.66202, "expectation": {"probability": 21.4689, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 17.030001, "high": 20.23, "low": 16.700001, "close": 20.290001, "volume": 9758}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.290001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.290001, "high": 20.290001, "low": 17.08, "close": 18.02, "volume": 1654}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.155001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.24, "high": 15.57, "low": 13.68, "close": 13.68, "volume": 4458}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.96, "high": 12.27, "low": 10.95, "close": 11.02, "volume": 12240}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.7525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.03, "high": 11.85, "low": 11.03, "close": 11.8, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": 13.363333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.8, "high": 11.8, "low": 10.35, "close": 11.15, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": 12.092667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.326667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.15, "high": 10.15, "low": 8.65, "close": 9.47, "volume": 7109}, "trend_line": null, "activity_lines": {"activity_5": 10.871333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.632857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.47, "high": 9.47, "low": 9.47, "close": 9.47, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.22, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.1125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.47, "high": 9.47, "low": 6.99, "close": 7.46, "volume": 6376}, "trend_line": null, "activity_lines": {"activity_5": 9.179333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.484445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.46, "high": 7.46, "low": 7.46, "close": 7.46, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.376, "activity_10": 10.020727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1495, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.46, "high": 7.46, "low": 7.46, "close": 7.46, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.862, "activity_10": 9.198545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.570909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.8333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.46, "high": 8.74, "low": 7.46, "close": 7.95, "volume": 11172}, "trend_line": null, "activity_lines": {"activity_5": 7.757333, "activity_10": 8.698727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.269167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.9617, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.95, "high": 9.2731, "low": 7.95, "close": 9.2196, "volume": 1259}, "trend_line": null, "activity_lines": {"activity_5": 8.1772, "activity_10": 8.612836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.111508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.1185, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.2196, "high": 9.883, "low": 9.0702, "close": 9.8897, "volume": 770}, "trend_line": null, "activity_lines": {"activity_5": 8.837127, "activity_10": 8.72988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.024236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1006, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.9523, "high": 11.5281, "low": 10.9523, "close": 11.2566, "volume": 3581}, "trend_line": null, "activity_lines": {"activity_5": 9.790707, "activity_10": 9.116002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.039727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.2566, "high": 11.8, "low": 10.75, "close": 11.8026, "volume": 3825}, "trend_line": null, "activity_lines": {"activity_5": 10.67318, "activity_10": 9.611276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.087406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1098, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.1676, "high": 12.3047, "low": 10.5845, "close": 12.2218, "volume": 7048}, "trend_line": null, "activity_lines": {"activity_5": 11.40588, "activity_10": 10.170904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.154135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.37, "high": 13.37, "low": 11.9142, "close": 12.0876, "volume": 8919}, "trend_line": null, "activity_lines": {"activity_5": 11.80906, "activity_10": 10.656098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.205995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8205, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.0876, "high": 12.0876, "low": 11.3907, "close": 11.3907, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 11.78874, "activity_10": 10.966991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.215716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1442, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.3907, "high": 11.3907, "low": 11.3907, "close": 11.3907, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.668353, "activity_10": 11.206416, "activity_20": 10.543742, "activity_30": null}, "trend_signal": 0, "fair_value": 11.224465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6574, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.3907, "high": 11.3907, "low": 11.3907, "close": 11.3907, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.539027, "activity_10": 11.374375, "activity_20": 10.559574, "activity_30": null}, "trend_signal": 0, "fair_value": 11.232381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4629, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.3907, "high": 11.3907, "low": 8.4323, "close": 8.5819, "volume": 239}, "trend_line": null, "activity_lines": {"activity_5": 10.500893, "activity_10": 10.960175, "activity_20": 10.350279, "activity_30": null}, "trend_signal": 0, "fair_value": 11.111905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6466, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.5819, "high": 8.5819, "low": 7.9603, "close": 7.7196, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 9.417987, "activity_10": 10.377704, "activity_20": 10.103803, "activity_30": null}, "trend_signal": 0, "fair_value": 10.964413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3105, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.7196, "high": 7.7196, "low": 7.7196, "close": 7.7196, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.62628, "activity_10": 9.822505, "activity_20": 9.88571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.829213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4035, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.7196, "high": 8.3919, "low": 7.7196, "close": 8.2249, "volume": 703}, "trend_line": null, "activity_lines": {"activity_5": 8.247747, "activity_10": 9.398636, "activity_20": 9.731458, "activity_30": null}, "trend_signal": 0, "fair_value": 10.72504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1115, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.2249, "high": 9.4551, "low": 8.2249, "close": 9.5937, "volume": 1028}, "trend_line": null, "activity_lines": {"activity_5": 8.536533, "activity_10": 9.278762, "activity_20": 9.724591, "activity_30": null}, "trend_signal": 0, "fair_value": 10.681527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8852, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.5937, "high": 10.5627, "low": 9.5937, "close": 10.186, "volume": 1353}, "trend_line": null, "activity_lines": {"activity_5": 9.142553, "activity_10": 9.30674, "activity_20": 9.781545, "activity_30": null}, "trend_signal": 0, "fair_value": 10.663174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9058, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.186, "high": 11.52, "low": 9.7826, "close": 10.3955, "volume": 1872}, "trend_line": null, "activity_lines": {"activity_5": 9.711467, "activity_10": 9.409824, "activity_20": 9.855041, "activity_30": null}, "trend_signal": 0, "fair_value": 10.653614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6546, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.89, "high": 10.8996, "low": 9.5813, "close": 9.5813, "volume": 6425}, "trend_line": null, "activity_lines": {"activity_5": 9.830587, "activity_10": 9.395636, "activity_20": 9.846588, "activity_30": null}, "trend_signal": 0, "fair_value": 10.616638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.229028, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.5813, "high": 9.5813, "low": 8.7121, "close": 9.5125, "volume": 2044}, "trend_line": 10.579833, "activity_lines": {"activity_5": 9.80266, "activity_10": 9.401838, "activity_20": 9.821481, "activity_30": 9.86968}, "trend_signal": 0, "fair_value": 10.579833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.221801, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.5125, "high": 10.0561, "low": 9.3201, "close": 9.3767, "volume": 470}, "trend_line": 10.216057, "activity_lines": {"activity_5": 9.643627, "activity_10": 9.417498, "activity_20": 9.773667, "activity_30": 9.792058}, "trend_signal": 0, "fair_value": 10.541023, "relative_strength": null, "rate_of_change": -3.4383907572076176, "market_dynamics": 0.120914, "expectation": {"probability": 35.2645, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.3767, "high": 9.3767, "low": 9.3767, "close": 9.3767, "volume": 0}, "trend_line": 9.927947, "activity_lines": {"activity_5": 9.49906, "activity_10": 9.469776, "activity_20": 9.716725, "activity_30": 9.737906}, "trend_signal": 0, "fair_value": 10.504638, "relative_strength": null, "rate_of_change": -2.820168289977236, "market_dynamics": -0.003184, "expectation": {"probability": 35.8911, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.9098, "high": 9.0149, "low": 8.8732, "close": 9.0149, "volume": 4004}, "trend_line": 9.772443, "activity_lines": {"activity_5": 9.287847, "activity_10": 9.441822, "activity_20": 9.618533, "activity_30": 9.679}, "trend_signal": 0, "fair_value": 10.459494, "relative_strength": null, "rate_of_change": -1.5663258476299156, "market_dynamics": 0.000181, "expectation": {"probability": 30.5011, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.0149, "high": 9.0149, "low": 8.75, "close": 8.5178, "volume": 150}, "trend_line": 9.689037, "activity_lines": {"activity_5": 9.002973, "activity_10": 9.299935, "activity_20": 9.473972, "activity_30": 9.598055}, "trend_signal": 0, "fair_value": 10.402385, "relative_strength": null, "rate_of_change": -0.8534815705755467, "market_dynamics": -0.048205, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.5178, "high": 9.7632, "low": 8.5178, "close": 9.7523, "volume": 566}, "trend_line": 9.62078, "activity_lines": {"activity_5": 9.2005, "activity_10": 9.367989, "activity_20": 9.453516, "activity_30": 9.602137}, "trend_signal": 0, "fair_value": 10.383811, "relative_strength": null, "rate_of_change": -0.7044766162003603, "market_dynamics": 0.172051, "expectation": {"probability": 40.7867, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.7312, "high": 9.8196, "low": 9.123, "close": 9.7587, "volume": 4853}, "trend_line": 9.574403, "activity_lines": {"activity_5": 9.384173, "activity_10": 9.409436, "activity_20": 9.440833, "activity_30": 9.611035}, "trend_signal": 0, "fair_value": 10.366447, "relative_strength": null, "rate_of_change": -0.48205031192896697, "market_dynamics": 0.673909, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.7587, "high": 9.7587, "low": 9.0403, "close": 9.0949, "volume": 135}, "trend_line": 9.5619, "activity_lines": {"activity_5": 9.321113, "activity_10": 9.327193, "activity_20": 9.374663, "activity_30": 9.580099}, "trend_signal": 0, "fair_value": 10.332081, "relative_strength": null, "rate_of_change": -0.1305877765955809, "market_dynamics": 0.940209, "expectation": {"probability": 33.3932, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.0949, "high": 9.0949, "low": 8.856, "close": 8.856, "volume": 507}, "trend_line": 9.541433, "activity_lines": {"activity_5": 9.197207, "activity_10": 9.221351, "activity_20": 9.300631, "activity_30": 9.534557}, "trend_signal": 0, "fair_value": 10.293237, "relative_strength": null, "rate_of_change": -0.21404741735429164, "market_dynamics": 1.292975, "expectation": {"probability": 32.2357, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.856, "high": 8.856, "low": 8.856, "close": 8.856, "volume": 0}, "trend_line": 9.587967, "activity_lines": {"activity_5": 9.083893, "activity_10": 9.1435, "activity_20": 9.241988, "activity_30": 9.490335}, "trend_signal": 0, "fair_value": 10.256385, "relative_strength": null, "rate_of_change": 0.4877045198556777, "market_dynamics": 1.367302, "expectation": {"probability": 32.1244, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.171, "high": 7.171, "low": 5.8552, "close": 5.9414, "volume": 15841}, "trend_line": 9.537347, "activity_lines": {"activity_5": 7.9765, "activity_10": 8.548909, "activity_20": 8.917834, "activity_30": 9.255073}, "trend_signal": 0, "fair_value": 10.14851, "relative_strength": null, "rate_of_change": -0.5279534232856697, "market_dynamics": 0.803891, "expectation": {"probability": 29.108, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.9414, "high": 6.3108, "low": 5.9414, "close": 6.0286, "volume": 21}, "trend_line": 9.489633, "activity_lines": {"activity_5": 7.152233, "activity_10": 8.035102, "activity_20": 8.627933, "activity_30": 9.028702}, "trend_signal": 0, "fair_value": 10.048024, "relative_strength": null, "rate_of_change": -0.5002858761456506, "market_dynamics": 0.178279, "expectation": {"probability": 37.0427, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.5211, "high": 6.5211, "low": 6.2613, "close": 6.2613, "volume": 89}, "trend_line": 9.433343, "activity_lines": {"activity_5": 6.654207, "activity_10": 7.624478, "activity_20": 8.385729, "activity_30": 8.820423}, "trend_signal": 0, "fair_value": 9.957864, "relative_strength": null, "rate_of_change": -0.5931736243119079, "market_dynamics": -0.410947, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.2613, "high": 6.2613, "low": 4.518, "close": 5.7943, "volume": 43664}, "trend_line": 9.319167, "activity_lines": {"activity_5": 6.18942, "activity_10": 7.185589, "activity_20": 8.110098, "activity_30": 8.585646}, "trend_signal": 0, "fair_value": 9.861037, "relative_strength": null, "rate_of_change": -1.2103450494697425, "market_dynamics": -0.83583, "expectation": {"probability": 34.4165, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.2334, "high": 6.4895, "low": 5.2194, "close": 5.4102, "volume": 16266}, "trend_line": 9.16985, "activity_lines": {"activity_5": 5.800713, "activity_10": 6.73542, "activity_20": 7.807055, "activity_30": 8.333454}, "trend_signal": 0, "fair_value": 9.759882, "relative_strength": null, "rate_of_change": -1.6022569399174833, "market_dynamics": -0.953053, "expectation": {"probability": 33.1437, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.0445, "high": 5.0899, "low": 4.7927, "close": 4.7927, "volume": 41694}, "trend_line": 8.954387, "activity_lines": {"activity_5": 5.435893, "activity_10": 6.22948, "activity_20": 7.456199, "activity_30": 8.051058}, "trend_signal": 0, "fair_value": 9.6495, "relative_strength": null, "rate_of_change": -2.3496894714744485, "market_dynamics": -0.859518, "expectation": {"probability": 31.7439, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.7927, "high": 4.7927, "low": 4.7927, "close": 4.7927, "volume": 0}, "trend_line": 8.720723, "activity_lines": {"activity_5": 5.147653, "activity_10": 5.813715, "activity_20": 7.121687, "activity_30": 7.782562}, "trend_signal": 0, "fair_value": 9.543917, "relative_strength": null, "rate_of_change": -2.6094918613636087, "market_dynamics": -0.85562, "expectation": {"probability": 31.6227, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.8922, "high": 4.1761, "low": 3.7821, "close": 4.0217, "volume": 295}, "trend_line": 8.447387, "activity_lines": {"activity_5": 4.684807, "activity_10": 5.348058, "activity_20": 6.736609, "activity_30": 7.479399}, "trend_signal": 0, "fair_value": 9.426423, "relative_strength": null, "rate_of_change": -3.134327279974363, "market_dynamics": -0.983092, "expectation": {"probability": 29.2714, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.0217, "high": 4.2761, "low": 4.0217, "close": 4.2586, "volume": 3500}, "trend_line": 8.18642, "activity_lines": {"activity_5": 4.450233, "activity_10": 5.017715, "activity_20": 6.403446, "activity_30": 7.209155}, "trend_signal": 0, "fair_value": 9.31876, "relative_strength": null, "rate_of_change": -3.0893221773786474, "market_dynamics": -1.02683, "expectation": {"probability": 36.1146, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.128, "close": 3.2279, "volume": 4070}, "trend_line": 7.914327, "activity_lines": {"activity_5": 3.974473, "activity_10": 4.58356, "activity_20": 6.001344, "activity_30": 6.88925}, "trend_signal": 0, "fair_value": 9.194457, "relative_strength": null, "rate_of_change": -3.323711707926052, "market_dynamics": -1.13478, "expectation": {"probability": 30.9496, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.2279, "high": 3.2279, "low": 3.2279, "close": 3.2279, "volume": 0}, "trend_line": 7.642233, "activity_lines": {"activity_5": 3.6442, "activity_10": 4.251735, "activity_20": 5.629497, "activity_30": 6.5869}, "trend_signal": 0, "fair_value": 9.075126, "relative_strength": null, "rate_of_change": -3.43799289566883, "market_dynamics": -1.156317, "expectation": {"probability": 30.6024, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.2139, "high": 3.2139, "low": 3.2012, "close": 3.2012, "volume": 8100}, "trend_line": 7.36925, "activity_lines": {"activity_5": 3.409347, "activity_10": 3.964391, "activity_20": 5.285034, "activity_30": 6.300382}, "trend_signal": 0, "fair_value": 8.959951, "relative_strength": null, "rate_of_change": -3.572031891725887, "market_dynamics": -1.146804, "expectation": {"probability": 29.011, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.2799, "high": 5.6033, "low": 5.1699, "close": 5.7593, "volume": 28358}, "trend_line": 7.275163, "activity_lines": {"activity_5": 4.133293, "activity_10": 4.193564, "activity_20": 5.213606, "activity_30": 6.196514}, "trend_signal": 0, "fair_value": 8.8984, "relative_strength": -40.063223, "rate_of_change": -1.276751365471385, "market_dynamics": -0.761574, "expectation": {"probability": 35.1145, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.7593, "high": 5.9526, "low": 5.6539, "close": 5.9526, "volume": 1839}, "trend_line": 7.216263, "activity_lines": {"activity_5": 4.805833, "activity_10": 4.467009, "activity_20": 5.177814, "activity_30": 6.111187}, "trend_signal": 0, "fair_value": 8.842819, "relative_strength": -37.384534, "rate_of_change": -0.8096038535494036, "market_dynamics": -0.354039, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.9526, "high": 5.9526, "low": 5.9526, "close": 5.9526, "volume": 0}, "trend_line": 7.157363, "activity_lines": {"activity_5": 5.36544, "activity_10": 4.737576, "activity_20": 5.156604, "activity_30": 6.029661}, "trend_signal": 0, "fair_value": 8.789296, "relative_strength": -34.884462, "rate_of_change": -0.8162119368432043, "market_dynamics": 0.114985, "expectation": {"probability": 30.83, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.9526, "high": 5.9526, "low": 4.4719, "close": 4.519, "volume": 2036}, "trend_line": 7.033833, "activity_lines": {"activity_5": 5.265533, "activity_10": 4.737627, "activity_20": 5.011076, "activity_30": 5.859444}, "trend_signal": 0, "fair_value": 8.711655, "relative_strength": -49.545945, "rate_of_change": -1.725914977345715, "market_dynamics": 0.484955, "expectation": {"probability": 25.2747, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.519, "high": 4.519, "low": 3.246, "close": 3.51, "volume": 866}, "trend_line": 6.831043, "activity_lines": {"activity_5": 4.74322, "activity_10": 4.5592, "activity_20": 4.794373, "activity_30": 5.6321}, "trend_signal": 0, "fair_value": 8.618768, "relative_strength": -59.837825, "rate_of_change": -2.883065321567904, "market_dynamics": 0.360673, "expectation": {"probability": 24.2836, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.51, "close": 3.51, "volume": 0}, "trend_line": 6.60851, "activity_lines": {"activity_5": 4.20032, "activity_10": 4.404095, "activity_20": 4.607426, "activity_30": 5.417839}, "trend_signal": 0, "fair_value": 8.52914, "relative_strength": -58.973244, "rate_of_change": -3.2576723642348657, "market_dynamics": 0.259869, "expectation": {"probability": 26.7123, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.51, "close": 3.51, "volume": 0}, "trend_line": 6.378993, "activity_lines": {"activity_5": 3.807373, "activity_10": 4.258293, "activity_20": 4.447073, "activity_30": 5.217935}, "trend_signal": 0, "fair_value": 8.442603, "relative_strength": -59.164127, "rate_of_change": -3.473052170610312, "market_dynamics": 0.118054, "expectation": {"probability": 25.5738, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.51, "close": 3.51, "volume": 0}, "trend_line": 6.176617, "activity_lines": {"activity_5": 3.577267, "activity_10": 4.126102, "activity_20": 4.312178, "activity_30": 5.032838}, "trend_signal": 0, "fair_value": 8.359, "relative_strength": -58.894792, "rate_of_change": -3.1725383614623826, "market_dynamics": 0.060514, "expectation": {"probability": 24.337, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.51, "close": 3.51, "volume": 0}, "trend_line": 5.976533, "activity_lines": {"activity_5": 3.51, "activity_10": 3.988782, "activity_20": 4.20274, "activity_30": 4.860799}, "trend_signal": 0, "fair_value": 8.278183, "relative_strength": -56.24829, "rate_of_change": -3.239378449400382, "market_dynamics": 0.081169, "expectation": {"probability": 23.2143, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.51, "high": 4.5788, "low": 3.51, "close": 4.3663, "volume": 112000}, "trend_line": 5.80952, "activity_lines": {"activity_5": 3.795433, "activity_10": 4.002024, "activity_20": 4.186432, "activity_30": 4.756913}, "trend_signal": 0, "fair_value": 8.214054, "relative_strength": -46.243109, "rate_of_change": -2.7944796757585015, "market_dynamics": 0.314725, "expectation": {"probability": 30.4749, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.6085, "high": 4.6085, "low": 4.145, "close": 4.145, "volume": 171}, "trend_line": 5.63513, "activity_lines": {"activity_5": 3.950013, "activity_10": 3.953845, "activity_20": 4.156964, "activity_30": 4.649524}, "trend_signal": 0, "fair_value": 8.148424, "relative_strength": -46.35375, "rate_of_change": -3.0017970503587184, "market_dynamics": 0.400953, "expectation": {"probability": 22.5573, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0}, "trend_line": 5.4728, "activity_lines": {"activity_5": 4.06226, "activity_10": 3.935018, "activity_20": 4.137574, "activity_30": 4.553387}, "trend_signal": 0, "fair_value": 8.084878, "relative_strength": -45.768802, "rate_of_change": -2.880678884071882, "market_dynamics": 0.508613, "expectation": {"probability": 24.6053, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0}, "trend_line": 5.32704, "activity_lines": {"activity_5": 4.132173, "activity_10": 3.949056, "activity_20": 4.126037, "activity_30": 4.467722}, "trend_signal": 0, "fair_value": 8.023317, "relative_strength": -45.958745, "rate_of_change": -2.663353310919458, "market_dynamics": 0.633732, "expectation": {"probability": 23.7913, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.145, "high": 5.1688, "low": 4.145, "close": 4.9545, "volume": 1000}, "trend_line": 5.167113, "activity_lines": {"activity_5": 4.429587, "activity_10": 4.143142, "activity_20": 4.19762, "activity_30": 4.443688}, "trend_signal": 0, "fair_value": 7.976105, "relative_strength": -36.619642, "rate_of_change": -3.0021738151018313, "market_dynamics": 0.7016, "expectation": {"probability": 29.6424, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.9545, "high": 4.9545, "low": 4.9545, "close": 4.9545, "volume": 0}, "trend_line": 5.006973, "activity_lines": {"activity_5": 4.6307, "activity_10": 4.329309, "activity_20": 4.268433, "activity_30": 4.429971}, "trend_signal": 0, "fair_value": 7.930323, "relative_strength": -36.381523, "rate_of_change": -3.0992161386832318, "market_dynamics": 0.892355, "expectation": {"probability": 25.7075, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.9545, "high": 4.9545, "low": 4.9545, "close": 4.9545, "volume": 0}, "trend_line": 4.86896, "activity_lines": {"activity_5": 4.7926, "activity_10": 4.489213, "activity_20": 4.338476, "activity_30": 4.426585}, "trend_signal": 0, "fair_value": 7.885907, "relative_strength": -34.865431, "rate_of_change": -2.756415902382536, "market_dynamics": 1.054518, "expectation": {"probability": 24.6622, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.9545, "high": 4.9545, "low": 4.9545, "close": 4.9545, "volume": 0}, "trend_line": 4.73891, "activity_lines": {"activity_5": 4.900533, "activity_10": 4.622853, "activity_20": 4.404076, "activity_30": 4.432104}, "trend_signal": 0, "fair_value": 7.842799, "relative_strength": -33.019228, "rate_of_change": -2.6710016102001384, "market_dynamics": 1.202573, "expectation": {"probability": 23.6629, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.9545, "high": 4.9545, "low": 4.8378, "close": 4.8308, "volume": 211}, "trend_line": 4.604737, "activity_lines": {"activity_5": 4.913267, "activity_10": 4.707738, "activity_20": 4.454582, "activity_30": 4.438032}, "trend_signal": 0, "fair_value": 7.799146, "relative_strength": -33.37412, "rate_of_change": -2.831305089144965, "market_dynamics": 1.288743, "expectation": {"probability": 22.2656, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.8308, "high": 4.8308, "low": 4.8308, "close": 4.8308, "volume": 0}, "trend_line": 4.567717, "activity_lines": {"activity_5": 4.88028, "activity_10": 4.768609, "activity_20": 4.497455, "activity_30": 4.452617}, "trend_signal": 0, "fair_value": 7.756741, "relative_strength": -31.389562, "rate_of_change": -0.8039547101169959, "market_dynamics": 1.395386, "expectation": {"probability": 21.5022, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.8308, "high": 4.8308, "low": 4.8308, "close": 4.8308, "volume": 0}, "trend_line": 4.52779, "activity_lines": {"activity_5": 4.85554, "activity_10": 4.805465, "activity_20": 4.532695, "activity_30": 4.46959}, "trend_signal": 0, "fair_value": 7.715531, "relative_strength": -32.203537, "rate_of_change": -0.8741128226639172, "market_dynamics": 1.494885, "expectation": {"probability": 20.7092, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8308, "high": 5.7752, "low": 4.8006, "close": 4.9559, "volume": 40361}, "trend_line": 4.484277, "activity_lines": {"activity_5": 4.880747, "activity_10": 4.856622, "activity_20": 4.572089, "activity_30": 4.49721}, "trend_signal": 1, "fair_value": 7.677203, "relative_strength": -28.238967, "rate_of_change": -0.9610207187170958, "market_dynamics": 1.66202, "expectation": {"probability": 21.4689, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cbaa37a-81e9-4aec-a1bf-ef58df5d6f8c/", "share_image": "https://sharemaestro.com/terminal/8cbaa37a-81e9-4aec-a1bf-ef58df5d6f8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}