{"ticker": {"uuid": "8cbaa37a-81e9-4aec-a1bf-ef58df5d6f8c", "symbol": "RNDR", "name": "21Shares Render ETP", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, RNDR fell 31.90%, moving from 4.83 to 3.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -44.79 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is negative at 19.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "3.29"}, {"label": "12-Week Change", "value": "-31.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 19.80%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.79"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 3.268, "high": 3.2897, "low": 3.268, "close": 3.2897, "volume": 131}, "trend_line": 4.220563, "activity_lines": {"activity_5": 3.468747, "activity_10": 3.566869, "activity_20": 3.947824, "activity_30": 4.059825}, "trend_signal": 0, "fair_value": 7.186996, "relative_strength": -44.791385, "rate_of_change": -1.9131359137582706, "market_dynamics": -0.778021, "expectation": {"probability": 19.8012, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 17.030001, "high": 20.23, "low": 16.700001, "close": 20.290001, "volume": 9758}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.290001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.290001, "high": 20.290001, "low": 17.08, "close": 18.02, "volume": 1654}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.155001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.24, "high": 15.57, "low": 13.68, "close": 13.68, "volume": 4458}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.96, "high": 12.27, "low": 10.95, "close": 11.02, "volume": 12240}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.7525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.03, "high": 11.85, "low": 11.03, "close": 11.8, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": 13.363333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.8, "high": 11.8, "low": 10.35, "close": 11.15, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": 12.092667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.326667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.15, "high": 10.15, "low": 8.65, "close": 9.47, "volume": 7109}, "trend_line": null, "activity_lines": {"activity_5": 10.871333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.632857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.47, "high": 9.47, "low": 9.47, "close": 9.47, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.22, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.1125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.47, "high": 9.47, "low": 6.99, "close": 7.46, "volume": 6376}, "trend_line": null, "activity_lines": {"activity_5": 9.179333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.484445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.46, "high": 7.46, "low": 7.46, "close": 7.46, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.376, "activity_10": 10.020727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1495, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.46, "high": 7.46, "low": 7.46, "close": 7.46, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.862, "activity_10": 9.198545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.570909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.8333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.46, "high": 8.74, "low": 7.46, "close": 7.95, "volume": 11172}, "trend_line": null, "activity_lines": {"activity_5": 7.757333, "activity_10": 8.698727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.269167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.9617, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.95, "high": 9.2731, "low": 7.95, "close": 9.2196, "volume": 1259}, "trend_line": null, "activity_lines": {"activity_5": 8.1772, "activity_10": 8.612836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.111508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.1185, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.2196, "high": 9.883, "low": 9.0702, "close": 9.8897, "volume": 770}, "trend_line": null, "activity_lines": {"activity_5": 8.837127, "activity_10": 8.72988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.024236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1006, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.9523, "high": 11.5281, "low": 10.9523, "close": 11.2566, "volume": 3581}, "trend_line": null, "activity_lines": {"activity_5": 9.790707, "activity_10": 9.116002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.039727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.2566, "high": 11.8, "low": 10.75, "close": 11.8026, "volume": 3825}, "trend_line": null, "activity_lines": {"activity_5": 10.67318, "activity_10": 9.611276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.087406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1098, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.1676, "high": 12.3047, "low": 10.5845, "close": 12.2218, "volume": 7048}, "trend_line": null, "activity_lines": {"activity_5": 11.40588, "activity_10": 10.170904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.154135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.37, "high": 13.37, "low": 11.9142, "close": 12.0876, "volume": 8919}, "trend_line": null, "activity_lines": {"activity_5": 11.80906, "activity_10": 10.656098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.205995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8205, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.0876, "high": 12.0876, "low": 11.3907, "close": 11.3907, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 11.78874, "activity_10": 10.966991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.215716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1442, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.3907, "high": 11.3907, "low": 11.3907, "close": 11.3907, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.668353, "activity_10": 11.206416, "activity_20": 10.543742, "activity_30": null}, "trend_signal": 0, "fair_value": 11.224465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6574, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.3907, "high": 11.3907, "low": 11.3907, "close": 11.3907, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.539027, "activity_10": 11.374375, "activity_20": 10.559574, "activity_30": null}, "trend_signal": 0, "fair_value": 11.232381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4629, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.3907, "high": 11.3907, "low": 8.4323, "close": 8.5819, "volume": 239}, "trend_line": null, "activity_lines": {"activity_5": 10.500893, "activity_10": 10.960175, "activity_20": 10.350279, "activity_30": null}, "trend_signal": 0, "fair_value": 11.111905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6466, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.5819, "high": 8.5819, "low": 7.9603, "close": 7.7196, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 9.417987, "activity_10": 10.377704, "activity_20": 10.103803, "activity_30": null}, "trend_signal": 0, "fair_value": 10.964413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3105, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.7196, "high": 7.7196, "low": 7.7196, "close": 7.7196, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.62628, "activity_10": 9.822505, "activity_20": 9.88571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.829213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4035, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.7196, "high": 8.3919, "low": 7.7196, "close": 8.2249, "volume": 703}, "trend_line": null, "activity_lines": {"activity_5": 8.247747, "activity_10": 9.398636, "activity_20": 9.731458, "activity_30": null}, "trend_signal": 0, "fair_value": 10.72504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1115, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.2249, "high": 9.4551, "low": 8.2249, "close": 9.5937, "volume": 1028}, "trend_line": null, "activity_lines": {"activity_5": 8.536533, "activity_10": 9.278762, "activity_20": 9.724591, "activity_30": null}, "trend_signal": 0, "fair_value": 10.681527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8852, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.5937, "high": 10.5627, "low": 9.5937, "close": 10.186, "volume": 1353}, "trend_line": null, "activity_lines": {"activity_5": 9.142553, "activity_10": 9.30674, "activity_20": 9.781545, "activity_30": null}, "trend_signal": 0, "fair_value": 10.663174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9058, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.186, "high": 11.52, "low": 9.7826, "close": 10.3955, "volume": 1872}, "trend_line": null, "activity_lines": {"activity_5": 9.711467, "activity_10": 9.409824, "activity_20": 9.855041, "activity_30": null}, "trend_signal": 0, "fair_value": 10.653614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6546, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.89, "high": 10.8996, "low": 9.5813, "close": 9.5813, "volume": 6425}, "trend_line": null, "activity_lines": {"activity_5": 9.830587, "activity_10": 9.395636, "activity_20": 9.846588, "activity_30": null}, "trend_signal": 0, "fair_value": 10.616638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.229028, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.5813, "high": 9.5813, "low": 8.7121, "close": 9.5125, "volume": 2044}, "trend_line": 10.579833, "activity_lines": {"activity_5": 9.80266, "activity_10": 9.401838, "activity_20": 9.821481, "activity_30": 9.86968}, "trend_signal": 0, "fair_value": 10.579833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.221801, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.5125, "high": 10.0561, "low": 9.3201, "close": 9.3767, "volume": 470}, "trend_line": 10.216057, "activity_lines": {"activity_5": 9.643627, "activity_10": 9.417498, "activity_20": 9.773667, "activity_30": 9.792058}, "trend_signal": 0, "fair_value": 10.541023, "relative_strength": null, "rate_of_change": -3.4383907572076176, "market_dynamics": 0.120914, "expectation": {"probability": 35.2645, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.3767, "high": 9.3767, "low": 9.3767, "close": 9.3767, "volume": 0}, "trend_line": 9.927947, "activity_lines": {"activity_5": 9.49906, "activity_10": 9.469776, "activity_20": 9.716725, "activity_30": 9.737906}, "trend_signal": 0, "fair_value": 10.504638, "relative_strength": null, "rate_of_change": -2.820168289977236, "market_dynamics": -0.003184, "expectation": {"probability": 35.8911, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.9098, "high": 9.0149, "low": 8.8732, "close": 9.0149, "volume": 4004}, "trend_line": 9.772443, "activity_lines": {"activity_5": 9.287847, "activity_10": 9.441822, "activity_20": 9.618533, "activity_30": 9.679}, "trend_signal": 0, "fair_value": 10.459494, "relative_strength": null, "rate_of_change": -1.5663258476299156, "market_dynamics": 0.000181, "expectation": {"probability": 30.5011, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.0149, "high": 9.0149, "low": 8.75, "close": 8.5178, "volume": 150}, "trend_line": 9.689037, "activity_lines": {"activity_5": 9.002973, "activity_10": 9.299935, "activity_20": 9.473972, "activity_30": 9.598055}, "trend_signal": 0, "fair_value": 10.402385, "relative_strength": null, "rate_of_change": -0.8534815705755467, "market_dynamics": -0.048205, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.5178, "high": 9.7632, "low": 8.5178, "close": 9.7523, "volume": 566}, "trend_line": 9.62078, "activity_lines": {"activity_5": 9.2005, "activity_10": 9.367989, "activity_20": 9.453516, "activity_30": 9.602137}, "trend_signal": 0, "fair_value": 10.383811, "relative_strength": null, "rate_of_change": -0.7044766162003603, "market_dynamics": 0.172051, "expectation": {"probability": 40.7867, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.7312, "high": 9.8196, "low": 9.123, "close": 9.7587, "volume": 4853}, "trend_line": 9.574403, "activity_lines": {"activity_5": 9.384173, "activity_10": 9.409436, "activity_20": 9.440833, "activity_30": 9.611035}, "trend_signal": 0, "fair_value": 10.366447, "relative_strength": null, "rate_of_change": -0.48205031192896697, "market_dynamics": 0.673909, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.7587, "high": 9.7587, "low": 9.0403, "close": 9.0949, "volume": 135}, "trend_line": 9.5619, "activity_lines": {"activity_5": 9.321113, "activity_10": 9.327193, "activity_20": 9.374663, "activity_30": 9.580099}, "trend_signal": 0, "fair_value": 10.332081, "relative_strength": null, "rate_of_change": -0.1305877765955809, "market_dynamics": 0.940209, "expectation": {"probability": 33.3932, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.0949, "high": 9.0949, "low": 8.856, "close": 8.856, "volume": 507}, "trend_line": 9.541433, "activity_lines": {"activity_5": 9.197207, "activity_10": 9.221351, "activity_20": 9.300631, "activity_30": 9.534557}, "trend_signal": 0, "fair_value": 10.293237, "relative_strength": null, "rate_of_change": -0.21404741735429164, "market_dynamics": 1.292975, "expectation": {"probability": 32.2357, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.856, "high": 8.856, "low": 8.856, "close": 8.856, "volume": 0}, "trend_line": 9.587967, "activity_lines": {"activity_5": 9.083893, "activity_10": 9.1435, "activity_20": 9.241988, "activity_30": 9.490335}, "trend_signal": 0, "fair_value": 10.256385, "relative_strength": null, "rate_of_change": 0.4877045198556777, "market_dynamics": 1.367302, "expectation": {"probability": 32.1244, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.171, "high": 7.171, "low": 5.8552, "close": 5.9414, "volume": 15841}, "trend_line": 9.537347, "activity_lines": {"activity_5": 7.9765, "activity_10": 8.548909, "activity_20": 8.917834, "activity_30": 9.255073}, "trend_signal": 0, "fair_value": 10.14851, "relative_strength": null, "rate_of_change": -0.5279534232856697, "market_dynamics": 0.803891, "expectation": {"probability": 29.108, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.9414, "high": 6.3108, "low": 5.9414, "close": 6.0286, "volume": 21}, "trend_line": 9.489633, "activity_lines": {"activity_5": 7.152233, "activity_10": 8.035102, "activity_20": 8.627933, "activity_30": 9.028702}, "trend_signal": 0, "fair_value": 10.048024, "relative_strength": null, "rate_of_change": -0.5002858761456506, "market_dynamics": 0.178279, "expectation": {"probability": 37.0427, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.5211, "high": 6.5211, "low": 6.2613, "close": 6.2613, "volume": 89}, "trend_line": 9.433343, "activity_lines": {"activity_5": 6.654207, "activity_10": 7.624478, "activity_20": 8.385729, "activity_30": 8.820423}, "trend_signal": 0, "fair_value": 9.957864, "relative_strength": null, "rate_of_change": -0.5931736243119079, "market_dynamics": -0.410947, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.2613, "high": 6.2613, "low": 4.518, "close": 5.7943, "volume": 43664}, "trend_line": 9.319167, "activity_lines": {"activity_5": 6.18942, "activity_10": 7.185589, "activity_20": 8.110098, "activity_30": 8.585646}, "trend_signal": 0, "fair_value": 9.861037, "relative_strength": null, "rate_of_change": -1.2103450494697425, "market_dynamics": -0.83583, "expectation": {"probability": 34.4165, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.2334, "high": 6.4895, "low": 5.2194, "close": 5.4102, "volume": 16266}, "trend_line": 9.16985, "activity_lines": {"activity_5": 5.800713, "activity_10": 6.73542, "activity_20": 7.807055, "activity_30": 8.333454}, "trend_signal": 0, "fair_value": 9.759882, "relative_strength": null, "rate_of_change": -1.6022569399174833, "market_dynamics": -0.953053, "expectation": {"probability": 33.1437, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.0445, "high": 5.0899, "low": 4.7927, "close": 4.7927, "volume": 41694}, "trend_line": 8.954387, "activity_lines": {"activity_5": 5.435893, "activity_10": 6.22948, "activity_20": 7.456199, "activity_30": 8.051058}, "trend_signal": 0, "fair_value": 9.6495, "relative_strength": null, "rate_of_change": -2.3496894714744485, "market_dynamics": -0.859518, "expectation": {"probability": 31.7439, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.7927, "high": 4.7927, "low": 4.7927, "close": 4.7927, "volume": 0}, "trend_line": 8.720723, "activity_lines": {"activity_5": 5.147653, "activity_10": 5.813715, "activity_20": 7.121687, "activity_30": 7.782562}, "trend_signal": 0, "fair_value": 9.543917, "relative_strength": null, "rate_of_change": -2.6094918613636087, "market_dynamics": -0.85562, "expectation": {"probability": 31.6227, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.8922, "high": 4.1761, "low": 3.7821, "close": 4.0217, "volume": 295}, "trend_line": 8.447387, "activity_lines": {"activity_5": 4.684807, "activity_10": 5.348058, "activity_20": 6.736609, "activity_30": 7.479399}, "trend_signal": 0, "fair_value": 9.426423, "relative_strength": null, "rate_of_change": -3.134327279974363, "market_dynamics": -0.983092, "expectation": {"probability": 29.2714, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.0217, "high": 4.2761, "low": 4.0217, "close": 4.2586, "volume": 3500}, "trend_line": 8.18642, "activity_lines": {"activity_5": 4.450233, "activity_10": 5.017715, "activity_20": 6.403446, "activity_30": 7.209155}, "trend_signal": 0, "fair_value": 9.31876, "relative_strength": null, "rate_of_change": -3.0893221773786474, "market_dynamics": -1.02683, "expectation": {"probability": 36.1146, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.128, "close": 3.2279, "volume": 4070}, "trend_line": 7.914327, "activity_lines": {"activity_5": 3.974473, "activity_10": 4.58356, "activity_20": 6.001344, "activity_30": 6.88925}, "trend_signal": 0, "fair_value": 9.194457, "relative_strength": null, "rate_of_change": -3.323711707926052, "market_dynamics": -1.13478, "expectation": {"probability": 30.9496, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.2279, "high": 3.2279, "low": 3.2279, "close": 3.2279, "volume": 0}, "trend_line": 7.642233, "activity_lines": {"activity_5": 3.6442, "activity_10": 4.251735, "activity_20": 5.629497, "activity_30": 6.5869}, "trend_signal": 0, "fair_value": 9.075126, "relative_strength": null, "rate_of_change": -3.43799289566883, "market_dynamics": -1.156317, "expectation": {"probability": 30.6024, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.2139, "high": 3.2139, "low": 3.2012, "close": 3.2012, "volume": 8100}, "trend_line": 7.36925, "activity_lines": {"activity_5": 3.409347, "activity_10": 3.964391, "activity_20": 5.285034, "activity_30": 6.300382}, "trend_signal": 0, "fair_value": 8.959951, "relative_strength": null, "rate_of_change": -3.572031891725887, "market_dynamics": -1.146804, "expectation": {"probability": 29.011, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.2799, "high": 5.6033, "low": 5.1699, "close": 5.7593, "volume": 28358}, "trend_line": 7.275163, "activity_lines": {"activity_5": 4.133293, "activity_10": 4.193564, "activity_20": 5.213606, "activity_30": 6.196514}, "trend_signal": 0, "fair_value": 8.8984, "relative_strength": -40.063223, "rate_of_change": -1.276751365471385, "market_dynamics": -0.761574, "expectation": {"probability": 35.1145, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.7593, "high": 5.9526, "low": 5.6539, "close": 5.9526, "volume": 1839}, "trend_line": 7.216263, "activity_lines": {"activity_5": 4.805833, "activity_10": 4.467009, "activity_20": 5.177814, "activity_30": 6.111187}, "trend_signal": 0, "fair_value": 8.842819, "relative_strength": -37.384534, "rate_of_change": -0.8096038535494036, "market_dynamics": -0.354039, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.9526, "high": 5.9526, "low": 5.9526, "close": 5.9526, "volume": 0}, "trend_line": 7.157363, "activity_lines": {"activity_5": 5.36544, "activity_10": 4.737576, "activity_20": 5.156604, "activity_30": 6.029661}, "trend_signal": 0, "fair_value": 8.789296, "relative_strength": -34.884462, "rate_of_change": -0.8162119368432043, "market_dynamics": 0.114985, "expectation": {"probability": 30.83, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.9526, "high": 5.9526, "low": 4.4719, "close": 4.519, "volume": 2036}, "trend_line": 7.033833, "activity_lines": {"activity_5": 5.265533, "activity_10": 4.737627, "activity_20": 5.011076, "activity_30": 5.859444}, "trend_signal": 0, "fair_value": 8.711655, "relative_strength": -49.545945, "rate_of_change": -1.725914977345715, "market_dynamics": 0.484955, "expectation": {"probability": 25.2747, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.519, "high": 4.519, "low": 3.246, "close": 3.51, "volume": 866}, "trend_line": 6.831043, "activity_lines": {"activity_5": 4.74322, "activity_10": 4.5592, "activity_20": 4.794373, "activity_30": 5.6321}, "trend_signal": 0, "fair_value": 8.618768, "relative_strength": -59.837825, "rate_of_change": -2.883065321567904, "market_dynamics": 0.360673, "expectation": {"probability": 24.2836, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.51, "close": 3.51, "volume": 0}, "trend_line": 6.60851, "activity_lines": {"activity_5": 4.20032, "activity_10": 4.404095, "activity_20": 4.607426, "activity_30": 5.417839}, "trend_signal": 0, "fair_value": 8.52914, "relative_strength": -58.973244, "rate_of_change": -3.2576723642348657, "market_dynamics": 0.259869, "expectation": {"probability": 26.7123, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.51, "close": 3.51, "volume": 0}, "trend_line": 6.378993, "activity_lines": {"activity_5": 3.807373, "activity_10": 4.258293, "activity_20": 4.447073, "activity_30": 5.217935}, "trend_signal": 0, "fair_value": 8.442603, "relative_strength": -59.164127, "rate_of_change": -3.473052170610312, "market_dynamics": 0.118054, "expectation": {"probability": 25.5738, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.51, "close": 3.51, "volume": 0}, "trend_line": 6.176617, "activity_lines": {"activity_5": 3.577267, "activity_10": 4.126102, "activity_20": 4.312178, "activity_30": 5.032838}, "trend_signal": 0, "fair_value": 8.359, "relative_strength": -58.894792, "rate_of_change": -3.1725383614623826, "market_dynamics": 0.060514, "expectation": {"probability": 24.337, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.51, "close": 3.51, "volume": 0}, "trend_line": 5.976533, "activity_lines": {"activity_5": 3.51, "activity_10": 3.988782, "activity_20": 4.20274, "activity_30": 4.860799}, "trend_signal": 0, "fair_value": 8.278183, "relative_strength": -56.24829, "rate_of_change": -3.239378449400382, "market_dynamics": 0.081169, "expectation": {"probability": 23.2143, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.51, "high": 4.5788, "low": 3.51, "close": 4.3663, "volume": 112000}, "trend_line": 5.80952, "activity_lines": {"activity_5": 3.795433, "activity_10": 4.002024, "activity_20": 4.186432, "activity_30": 4.756913}, "trend_signal": 0, "fair_value": 8.214054, "relative_strength": -46.243109, "rate_of_change": -2.7944796757585015, "market_dynamics": 0.314725, "expectation": {"probability": 30.4749, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.6085, "high": 4.6085, "low": 4.145, "close": 4.145, "volume": 171}, "trend_line": 5.63513, "activity_lines": {"activity_5": 3.950013, "activity_10": 3.953845, "activity_20": 4.156964, "activity_30": 4.649524}, "trend_signal": 0, "fair_value": 8.148424, "relative_strength": -46.35375, "rate_of_change": -3.0017970503587184, "market_dynamics": 0.400953, "expectation": {"probability": 22.5573, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0}, "trend_line": 5.4728, "activity_lines": {"activity_5": 4.06226, "activity_10": 3.935018, "activity_20": 4.137574, "activity_30": 4.553387}, "trend_signal": 0, "fair_value": 8.084878, "relative_strength": -45.768802, "rate_of_change": -2.880678884071882, "market_dynamics": 0.508613, "expectation": {"probability": 24.6053, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.145, "high": 4.145, "low": 4.145, "close": 4.145, "volume": 0}, "trend_line": 5.32704, "activity_lines": {"activity_5": 4.132173, "activity_10": 3.949056, "activity_20": 4.126037, "activity_30": 4.467722}, "trend_signal": 0, "fair_value": 8.023317, "relative_strength": -45.958745, "rate_of_change": -2.663353310919458, "market_dynamics": 0.633162, "expectation": {"probability": 23.7913, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.145, "high": 5.1688, "low": 4.145, "close": 4.9545, "volume": 1000}, "trend_line": 5.167113, "activity_lines": {"activity_5": 4.429587, "activity_10": 4.143142, "activity_20": 4.19762, "activity_30": 4.443688}, "trend_signal": 0, "fair_value": 7.976105, "relative_strength": -36.619642, "rate_of_change": -3.0021738151018313, "market_dynamics": 0.701433, "expectation": {"probability": 29.6424, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.9545, "high": 4.9545, "low": 4.9545, "close": 4.9545, "volume": 0}, "trend_line": 5.006973, "activity_lines": {"activity_5": 4.6307, "activity_10": 4.329309, "activity_20": 4.268433, "activity_30": 4.429971}, "trend_signal": 0, "fair_value": 7.930323, "relative_strength": -36.381523, "rate_of_change": -3.0992161386832318, "market_dynamics": 0.890511, "expectation": {"probability": 25.7075, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.9545, "high": 4.9545, "low": 4.9545, "close": 4.9545, "volume": 0}, "trend_line": 4.86896, "activity_lines": {"activity_5": 4.7926, "activity_10": 4.489213, "activity_20": 4.338476, "activity_30": 4.426585}, "trend_signal": 0, "fair_value": 7.885907, "relative_strength": -34.865431, "rate_of_change": -2.756415902382536, "market_dynamics": 1.049522, "expectation": {"probability": 24.6622, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.9545, "high": 4.9545, "low": 4.9545, "close": 4.9545, "volume": 0}, "trend_line": 4.73891, "activity_lines": {"activity_5": 4.900533, "activity_10": 4.622853, "activity_20": 4.404076, "activity_30": 4.432104}, "trend_signal": 0, "fair_value": 7.842799, "relative_strength": -33.019228, "rate_of_change": -2.6710016102001384, "market_dynamics": 1.192935, "expectation": {"probability": 23.6629, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.9545, "high": 4.9545, "low": 4.8378, "close": 4.8308, "volume": 211}, "trend_line": 4.604737, "activity_lines": {"activity_5": 4.913267, "activity_10": 4.707738, "activity_20": 4.454582, "activity_30": 4.438032}, "trend_signal": 0, "fair_value": 7.799146, "relative_strength": -33.37412, "rate_of_change": -2.831305089144965, "market_dynamics": 1.288743, "expectation": {"probability": 22.2656, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.8308, "high": 4.8308, "low": 4.8308, "close": 4.8308, "volume": 0}, "trend_line": 4.567717, "activity_lines": {"activity_5": 4.88028, "activity_10": 4.768609, "activity_20": 4.497455, "activity_30": 4.452617}, "trend_signal": 0, "fair_value": 7.756741, "relative_strength": -31.389562, "rate_of_change": -0.8039547101169959, "market_dynamics": 1.385282, "expectation": {"probability": 21.5022, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.8308, "high": 4.8308, "low": 4.8308, "close": 4.8308, "volume": 0}, "trend_line": 4.52779, "activity_lines": {"activity_5": 4.85554, "activity_10": 4.805465, "activity_20": 4.532695, "activity_30": 4.46959}, "trend_signal": 0, "fair_value": 7.715531, "relative_strength": -32.203537, "rate_of_change": -0.8741128226639172, "market_dynamics": 1.487288, "expectation": {"probability": 20.7092, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8308, "high": 5.7752, "low": 4.8006, "close": 4.9559, "volume": 40361}, "trend_line": 4.484277, "activity_lines": {"activity_5": 4.880747, "activity_10": 4.856622, "activity_20": 4.572089, "activity_30": 4.49721}, "trend_signal": 1, "fair_value": 7.677203, "relative_strength": -28.238967, "rate_of_change": -0.9610207187170958, "market_dynamics": 1.656851, "expectation": {"probability": 21.4689, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.0523, "high": 4.0523, "low": 3.9474, "close": 3.9474, "volume": 8412}, "trend_line": 4.422713, "activity_lines": {"activity_5": 4.569693, "activity_10": 4.709671, "activity_20": 4.519261, "activity_30": 4.462573}, "trend_signal": 1, "fair_value": 7.62611, "relative_strength": -41.761242, "rate_of_change": -1.3728857517053414, "market_dynamics": 1.428541, "expectation": {"probability": 22.9584, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.8574, "high": 3.8574, "low": 3.8574, "close": 3.8574, "volume": 0}, "trend_line": 4.370953, "activity_lines": {"activity_5": 4.29578, "activity_10": 4.549949, "activity_20": 4.467411, "activity_30": 4.426101}, "trend_signal": 0, "fair_value": 7.575181, "relative_strength": -44.254636, "rate_of_change": -1.1703223790465223, "market_dynamics": 1.090927, "expectation": {"probability": 21.1051, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.8574, "high": 3.8574, "low": 3.8574, "close": 3.8574, "volume": 0}, "trend_line": 4.339777, "activity_lines": {"activity_5": 4.08676, "activity_10": 4.395456, "activity_20": 4.425538, "activity_30": 4.392969}, "trend_signal": 0, "fair_value": 7.525611, "relative_strength": -43.259824, "rate_of_change": -0.7132540661041268, "market_dynamics": 0.639249, "expectation": {"probability": 23.055, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.6523, "high": 3.6523, "low": 3.6523, "close": 3.6523, "volume": 0}, "trend_line": 4.301763, "activity_lines": {"activity_5": 3.874267, "activity_10": 4.22362, "activity_20": 4.367281, "activity_30": 4.348615}, "trend_signal": 0, "fair_value": 7.474646, "relative_strength": -44.557554, "rate_of_change": -0.8759436256747651, "market_dynamics": 0.056572, "expectation": {"probability": 20.0862, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.666, "high": 3.666, "low": 3.666, "close": 3.666, "volume": 0}, "trend_line": 4.289907, "activity_lines": {"activity_5": 3.744907, "activity_10": 4.077951, "activity_20": 4.309652, "activity_30": 4.307598}, "trend_signal": 0, "fair_value": 7.425183, "relative_strength": -44.529181, "rate_of_change": -0.2756079309808529, "market_dynamics": -0.239243, "expectation": {"probability": 28.146, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.666, "high": 3.666, "low": 3.666, "close": 3.666, "volume": 0}, "trend_line": 4.270153, "activity_lines": {"activity_5": 3.70154, "activity_10": 3.955709, "activity_20": 4.25128, "activity_30": 4.267346}, "trend_signal": 0, "fair_value": 7.376988, "relative_strength": -43.32718, "rate_of_change": -0.4604761828170334, "market_dynamics": -0.437959, "expectation": {"probability": 24.2063, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.666, "high": 3.666, "low": 3.5463, "close": 3.5463, "volume": 95}, "trend_line": 4.280767, "activity_lines": {"activity_5": 3.637033, "activity_10": 3.835131, "activity_20": 4.180766, "activity_30": 4.220646}, "trend_signal": 0, "fair_value": 7.328499, "relative_strength": -44.139626, "rate_of_change": 0.24856252223281802, "market_dynamics": -0.580543, "expectation": {"probability": 21.2633, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3.5463, "high": 3.5463, "low": 3.5463, "close": 3.5463, "volume": 0}, "trend_line": 4.29138, "activity_lines": {"activity_5": 3.593267, "activity_10": 3.737907, "activity_20": 4.110078, "activity_30": 4.173261}, "trend_signal": 0, "fair_value": 7.281221, "relative_strength": -42.474973, "rate_of_change": 0.24792286055279827, "market_dynamics": -0.656539, "expectation": {"probability": 22.9108, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3.5463, "high": 3.5463, "low": 3.5463, "close": 3.5463, "volume": 0}, "trend_line": 4.302883, "activity_lines": {"activity_5": 3.57024, "activity_10": 3.664038, "activity_20": 4.039218, "activity_30": 4.125191}, "trend_signal": 0, "fair_value": 7.235111, "relative_strength": -41.439647, "rate_of_change": 0.26804897259155275, "market_dynamics": -0.71114, "expectation": {"probability": 22.3648, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3.268, "high": 3.2897, "low": 3.268, "close": 3.2897, "volume": 131}, "trend_line": 4.220563, "activity_lines": {"activity_5": 3.468747, "activity_10": 3.566869, "activity_20": 3.947824, "activity_30": 4.059825}, "trend_signal": 0, "fair_value": 7.186996, "relative_strength": -44.791385, "rate_of_change": -1.9131359137582706, "market_dynamics": -0.778021, "expectation": {"probability": 19.8012, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [17.030001, 20.290001, 15.24, 10.96, 11.03, 11.8, 10.15, 9.47, 9.47, 7.46, 7.46, 7.46, 7.95, 9.2196, 10.9523, 11.2566, 11.1676, 13.37, 12.0876, 11.3907, 11.3907, 11.3907, 8.5819, 7.7196, 7.7196, 8.2249, 9.5937, 10.186, 10.89, 9.5813, 9.5125, 9.3767, 8.9098, 9.0149, 8.5178, 9.7312, 9.7587, 9.0949, 8.856, 7.171, 5.9414, 6.5211, 6.2613, 6.2334, 5.0445, 4.7927, 3.8922, 4.0217, 3.72, 3.2279, 3.2139, 5.2799, 5.7593, 5.9526, 5.9526, 4.519, 3.51, 3.51, 3.51, 3.51, 3.51, 4.6085, 4.145, 4.145, 4.145, 4.9545, 4.9545, 4.9545, 4.9545, 4.8308, 4.8308, 4.8308, 4.0523, 3.8574, 3.8574, 3.6523, 3.666, 3.666, 3.666, 3.5463, 3.5463, 3.268], "highs": [20.23, 20.290001, 15.57, 12.27, 11.85, 11.8, 10.15, 9.47, 9.47, 7.46, 7.46, 8.74, 9.2731, 9.883, 11.5281, 11.8, 12.3047, 13.37, 12.0876, 11.3907, 11.3907, 11.3907, 8.5819, 7.7196, 8.3919, 9.4551, 10.5627, 11.52, 10.8996, 9.5813, 10.0561, 9.3767, 9.0149, 9.0149, 9.7632, 9.8196, 9.7587, 9.0949, 8.856, 7.171, 6.3108, 6.5211, 6.2613, 6.4895, 5.0899, 4.7927, 4.1761, 4.2761, 3.72, 3.2279, 3.2139, 5.6033, 5.9526, 5.9526, 5.9526, 4.519, 3.51, 3.51, 3.51, 3.51, 4.5788, 4.6085, 4.145, 4.145, 5.1688, 4.9545, 4.9545, 4.9545, 4.9545, 4.8308, 4.8308, 5.7752, 4.0523, 3.8574, 3.8574, 3.6523, 3.666, 3.666, 3.666, 3.5463, 3.5463, 3.2897], "lows": [16.700001, 17.08, 13.68, 10.95, 11.03, 10.35, 8.65, 9.47, 6.99, 7.46, 7.46, 7.46, 7.95, 9.0702, 10.9523, 10.75, 10.5845, 11.9142, 11.3907, 11.3907, 11.3907, 8.4323, 7.9603, 7.7196, 7.7196, 8.2249, 9.5937, 9.7826, 9.5813, 8.7121, 9.3201, 9.3767, 8.8732, 8.75, 8.5178, 9.123, 9.0403, 8.856, 8.856, 5.8552, 5.9414, 6.2613, 4.518, 5.2194, 4.7927, 4.7927, 3.7821, 4.0217, 3.128, 3.2279, 3.2012, 5.1699, 5.6539, 5.9526, 4.4719, 3.246, 3.51, 3.51, 3.51, 3.51, 3.51, 4.145, 4.145, 4.145, 4.145, 4.9545, 4.9545, 4.9545, 4.8378, 4.8308, 4.8308, 4.8006, 3.9474, 3.8574, 3.8574, 3.6523, 3.666, 3.666, 3.5463, 3.5463, 3.5463, 3.268], "closes": [20.290001, 18.02, 13.68, 11.02, 11.8, 11.15, 9.47, 9.47, 7.46, 7.46, 7.46, 7.95, 9.2196, 9.8897, 11.2566, 11.8026, 12.2218, 12.0876, 11.3907, 11.3907, 11.3907, 8.5819, 7.7196, 7.7196, 8.2249, 9.5937, 10.186, 10.3955, 9.5813, 9.5125, 9.3767, 9.3767, 9.0149, 8.5178, 9.7523, 9.7587, 9.0949, 8.856, 8.856, 5.9414, 6.0286, 6.2613, 5.7943, 5.4102, 4.7927, 4.7927, 4.0217, 4.2586, 3.2279, 3.2279, 3.2012, 5.7593, 5.9526, 5.9526, 4.519, 3.51, 3.51, 3.51, 3.51, 3.51, 4.3663, 4.145, 4.145, 4.145, 4.9545, 4.9545, 4.9545, 4.9545, 4.8308, 4.8308, 4.8308, 4.9559, 3.9474, 3.8574, 3.8574, 3.6523, 3.666, 3.666, 3.5463, 3.5463, 3.5463, 3.2897], "volumes": [9758, 1654, 4458, 12240, 4100, 3900, 7109, 0, 6376, 0, 0, 11172, 1259, 770, 3581, 3825, 7048, 8919, 10, 0, 0, 239, 3000, 0, 703, 1028, 1353, 1872, 6425, 2044, 470, 0, 4004, 150, 566, 4853, 135, 507, 0, 15841, 21, 89, 43664, 16266, 41694, 0, 295, 3500, 4070, 0, 8100, 28358, 1839, 0, 2036, 866, 0, 0, 0, 0, 112000, 171, 0, 0, 1000, 0, 0, 0, 211, 0, 0, 40361, 8412, 0, 0, 0, 0, 0, 95, 0, 0, 131], "sma": {"5": [null, null, null, null, 14.962, 13.134, 11.424, 10.582, 9.87, 9.002, 8.264, 7.96, 7.9099, 8.3959, 9.1552, 10.0237, 10.8781, 11.4517, 11.7519, 11.7787, 11.6963, 10.9683, 10.0947, 9.3605, 8.7273, 8.3679, 8.6888, 9.2239, 9.5963, 9.8538, 9.8104, 9.6485, 9.3724, 9.1597, 9.2077, 9.2841, 9.2277, 9.1959, 9.2636, 8.5014, 7.7554, 7.1887, 6.5763, 5.8872, 5.6574, 5.4102, 4.9623, 4.6552, 4.2187, 3.9058, 3.5875, 3.935, 4.2738, 4.8187, 5.0769, 5.1387, 4.6888, 4.2003, 3.7118, 3.51, 3.6813, 3.8083, 3.9353, 4.0623, 4.3512, 4.4688, 4.6307, 4.7926, 4.9298, 4.905, 4.8803, 4.8806, 4.6791, 4.4845, 4.2898, 4.0541, 3.7961, 3.7398, 3.6776, 3.6154, 3.5942, 3.5189], "10": [null, null, null, null, null, null, null, null, null, 11.982, 10.699, 9.692, 9.24596, 9.13293, 9.07859, 9.14385, 9.41903, 9.68079, 10.07386, 10.46693, 10.86, 10.92319, 10.77319, 10.55618, 10.25301, 10.03212, 9.82854, 9.65933, 9.47839, 9.29057, 9.08917, 9.16865, 9.29818, 9.378, 9.53074, 9.54724, 9.43813, 9.28418, 9.21165, 8.85454, 8.51973, 8.20819, 7.88613, 7.57537, 7.07941, 6.58281, 6.07549, 5.61575, 5.05294, 4.78159, 4.49885, 4.44865, 4.46448, 4.51872, 4.49135, 4.36308, 4.31191, 4.23705, 4.26526, 4.29347, 4.40998, 4.24855, 4.06779, 3.88703, 3.93058, 4.07503, 4.21948, 4.36393, 4.49601, 4.62809, 4.67454, 4.75563, 4.73587, 4.70711, 4.5974, 4.46718, 4.33833, 4.20948, 4.08103, 3.95258, 3.82413, 3.65751], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.224465, 10.7795, 10.307595, 10.009575, 9.844555, 9.6658, 9.587985, 9.623785, 9.67006, 9.776125, 9.87875, 9.974585, 10.04592, 10.035685, 9.96709, 9.891875, 9.78968, 9.633335, 9.471755, 9.34502, 9.072555, 8.80445, 8.68842, 8.592155, 8.476685, 8.305075, 8.065025, 7.75681, 7.449965, 7.132295, 6.818065, 6.50929, 6.32842, 6.175305, 6.047045, 5.78538, 5.472945, 5.1937, 4.9264, 4.6591, 4.53753, 4.454415, 4.3486, 4.266135, 4.202875, 4.210965, 4.219055, 4.265695, 4.30049, 4.380635, 4.46078, 4.54226, 4.50209, 4.40183, 4.29707, 4.26399, 4.271105, 4.278905, 4.286705, 4.28852, 4.290335, 4.249335, 4.20657], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.579833, 10.216057, 9.927947, 9.772443, 9.689037, 9.62078, 9.574403, 9.5619, 9.541433, 9.587967, 9.537347, 9.489633, 9.433343, 9.319167, 9.16985, 8.954387, 8.720723, 8.447387, 8.18642, 7.914327, 7.642233, 7.36925, 7.275163, 7.216263, 7.157363, 7.033833, 6.831043, 6.60851, 6.378993, 6.176617, 5.976533, 5.80952, 5.63513, 5.4728, 5.32704, 5.167113, 5.006973, 4.86896, 4.73891, 4.604737, 4.567717, 4.52779, 4.484277, 4.422713, 4.370953, 4.339777, 4.301763, 4.289907, 4.270153, 4.280767, 4.29138, 4.302883, 4.220563], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.075126, 8.73335, 8.488136, 8.333588, 8.23224, 8.08662, 7.93382, 7.81462, 7.69542, 7.61642, 7.53742, 7.475546, 7.399446, 7.297954, 7.18306, 7.057018, 6.920056, 6.77471, 6.632048, 6.50085, 6.369652, 6.238454, 6.165934, 6.09049, 6.013246, 5.925896, 5.807068, 5.676668, 5.542078, 5.421378, 5.302054, 5.185446, 5.063706], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 14.962, 13.6913, 12.2842, 11.3461, 10.0508, 9.1872, 8.6115, 8.391, 8.6672, 9.0747, 9.802, 10.4689, 11.0532, 11.398, 11.3956, 11.3939, 11.3929, 10.4559, 9.5438, 8.9357, 8.6988, 8.9971, 9.3934, 9.7274, 9.6787, 9.6233, 9.5411, 9.4863, 9.3292, 9.0587, 9.2899, 9.4462, 9.3291, 9.1714, 9.0663, 8.0246, 7.3593, 6.9933, 6.5936, 6.1992, 5.7303, 5.4178, 4.9524, 4.7212, 4.2234, 3.8916, 3.6614, 4.3607, 4.8914, 5.2451, 5.0031, 4.5054, 4.1736, 3.9524, 3.8049, 3.7066, 3.9265, 3.9993, 4.0479, 4.0803, 4.3717, 4.566, 4.6955, 4.7818, 4.7981, 4.809, 4.8163, 4.8628, 4.5577, 4.3243, 4.1686, 3.9965, 3.8863, 3.8129, 3.724, 3.6648, 3.6253, 3.5134], "10": [null, null, null, null, null, null, null, null, null, 11.982, 11.1598, 10.5762, 10.3296, 10.2496, 10.4327, 10.6818, 10.9618, 11.1665, 11.2072, 11.2406, 11.2679, 10.7795, 10.2232, 9.768, 9.4874, 9.5067, 9.6302, 9.7694, 9.7352, 9.6947, 9.6369, 9.5896, 9.4851, 9.3092, 9.3898, 9.4569, 9.391, 9.2938, 9.2142, 8.6191, 8.1481, 7.8051, 7.4395, 7.0705, 6.6564, 6.3175, 5.9001, 5.6016, 5.1701, 4.8169, 4.5232, 4.7479, 4.9669, 5.1462, 5.0321, 4.7554, 4.5289, 4.3437, 4.1921, 4.0681, 4.1223, 4.1264, 4.1298, 4.1326, 4.282, 4.4043, 4.5043, 4.5862, 4.6307, 4.667, 4.6968, 4.7439, 4.5991, 4.4642, 4.3539, 4.2263, 4.1245, 4.0411, 3.9511, 3.8775, 3.8173, 3.7214], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2245, 11.2403, 10.9871, 10.676, 10.3944, 10.1878, 10.1312, 10.1364, 10.1611, 10.1059, 10.0494, 9.9853, 9.9273, 9.8404, 9.7145, 9.7181, 9.7219, 9.6622, 9.5854, 9.516, 9.1755, 8.8758, 8.6268, 8.3571, 8.0764, 7.7637, 7.4807, 7.1513, 6.8758, 6.5284, 6.214, 5.9271, 5.9111, 5.9151, 5.9187, 5.7854, 5.5687, 5.3726, 5.1952, 5.0347, 4.8895, 4.8397, 4.7735, 4.7136, 4.6595, 4.6876, 4.713, 4.736, 4.7568, 4.7639, 4.7702, 4.776, 4.7931, 4.7126, 4.6311, 4.5575, 4.4712, 4.3946, 4.3252, 4.251, 4.1839, 4.1232, 4.0438], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5798, 10.5022, 10.4296, 10.3383, 10.2208, 10.1906, 10.1628, 10.0939, 10.014, 9.9393, 9.6814, 9.4457, 9.2403, 9.0179, 8.7852, 8.5276, 8.2866, 8.0115, 7.7694, 7.4764, 7.2023, 6.9441, 6.8677, 6.8087, 6.7534, 6.6093, 6.4093, 6.2223, 6.0473, 5.8836, 5.7304, 5.6424, 5.5458, 5.4555, 5.3709, 5.344, 5.3189, 5.2954, 5.2734, 5.2449, 5.2181, 5.1931, 5.1778, 5.0985, 5.0184, 4.9435, 4.8602, 4.7831, 4.7111, 4.6359, 4.5656, 4.4999, 4.4218], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0751, 8.8448, 8.7238, 8.6151, 8.5107, 8.3541, 8.1642, 7.9817, 7.8063, 7.6378, 7.4759, 7.354, 7.2281, 7.1072, 6.9911, 6.9112, 6.8345, 6.7607, 6.6899, 6.617, 6.547, 6.4797, 6.4199, 6.3229, 6.2263, 6.1334, 6.0361, 5.9431, 5.8538, 5.7633, 5.6764, 5.5929, 5.5025], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 13.363333, 12.092667, 10.871333, 10.22, 9.179333, 8.376, 7.862, 7.757333, 8.1772, 8.837127, 9.790707, 10.67318, 11.40588, 11.80906, 11.78874, 11.668353, 11.539027, 10.500893, 9.417987, 8.62628, 8.247747, 8.536533, 9.142553, 9.711467, 9.830587, 9.80266, 9.643627, 9.49906, 9.287847, 9.002973, 9.2005, 9.384173, 9.321113, 9.197207, 9.083893, 7.9765, 7.152233, 6.654207, 6.18942, 5.800713, 5.435893, 5.147653, 4.684807, 4.450233, 3.974473, 3.6442, 3.409347, 4.133293, 4.805833, 5.36544, 5.265533, 4.74322, 4.20032, 3.807373, 3.577267, 3.51, 3.795433, 3.950013, 4.06226, 4.132173, 4.429587, 4.6307, 4.7926, 4.900533, 4.913267, 4.88028, 4.85554, 4.880747, 4.569693, 4.29578, 4.08676, 3.874267, 3.744907, 3.70154, 3.637033, 3.593267, 3.57024, 3.468747], "10": [null, null, null, null, null, null, null, null, null, 10.020727, 9.198545, 8.698727, 8.612836, 8.72988, 9.116002, 9.611276, 10.170904, 10.656098, 10.966991, 11.206416, 11.374375, 10.960175, 10.377704, 9.822505, 9.398636, 9.278762, 9.30674, 9.409824, 9.395636, 9.401838, 9.417498, 9.469776, 9.441822, 9.299935, 9.367989, 9.409436, 9.327193, 9.221351, 9.1435, 8.548909, 8.035102, 7.624478, 7.185589, 6.73542, 6.22948, 5.813715, 5.348058, 5.017715, 4.58356, 4.251735, 3.964391, 4.193564, 4.467009, 4.737576, 4.737627, 4.5592, 4.404095, 4.258293, 4.126102, 3.988782, 4.002024, 3.953845, 3.935018, 3.949056, 4.143142, 4.329309, 4.489213, 4.622853, 4.707738, 4.768609, 4.805465, 4.856622, 4.709671, 4.549949, 4.395456, 4.22362, 4.077951, 3.955709, 3.835131, 3.737907, 3.664038, 3.566869], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.543742, 10.559574, 10.350279, 10.103803, 9.88571, 9.731458, 9.724591, 9.781545, 9.855041, 9.846588, 9.821481, 9.773667, 9.716725, 9.618533, 9.473972, 9.453516, 9.440833, 9.374663, 9.300631, 9.241988, 8.917834, 8.627933, 8.385729, 8.110098, 7.807055, 7.456199, 7.121687, 6.736609, 6.403446, 6.001344, 5.629497, 5.285034, 5.213606, 5.177814, 5.156604, 5.011076, 4.794373, 4.607426, 4.447073, 4.312178, 4.20274, 4.186432, 4.156964, 4.137574, 4.126037, 4.19762, 4.268433, 4.338476, 4.404076, 4.454582, 4.497455, 4.532695, 4.572089, 4.519261, 4.467411, 4.425538, 4.367281, 4.309652, 4.25128, 4.180766, 4.110078, 4.039218, 3.947824], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.86968, 9.792058, 9.737906, 9.679, 9.598055, 9.602137, 9.611035, 9.580099, 9.534557, 9.490335, 9.255073, 9.028702, 8.820423, 8.585646, 8.333454, 8.051058, 7.782562, 7.479399, 7.209155, 6.88925, 6.5869, 6.300382, 6.196514, 6.111187, 6.029661, 5.859444, 5.6321, 5.417839, 5.217935, 5.032838, 4.860799, 4.756913, 4.649524, 4.553387, 4.467722, 4.443688, 4.429971, 4.426585, 4.432104, 4.438032, 4.452617, 4.46959, 4.49721, 4.462573, 4.426101, 4.392969, 4.348615, 4.307598, 4.267346, 4.220646, 4.173261, 4.125191, 4.059825], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.735243, 7.504893, 7.388263, 7.28883, 7.195458, 7.049841, 6.870366, 6.696883, 6.528074, 6.36394, 6.202904, 6.078546, 5.947937, 5.820311, 5.696666, 5.609271, 5.52682, 5.449739, 5.378358, 5.307721, 5.242229, 5.181882, 5.131586, 5.044584, 4.957012, 4.872469, 4.783309, 4.699345, 4.620495, 4.54223, 4.468697, 4.399844, 4.325501], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.4198, -5.8269, -3.5611, -2.1545, -1.5234, -0.3411, -0.387, -0.7558, -1.1328, -2.8035, -3.8532, -5.6403, -7.5543, -9.3547, -10.7246, -11.6151, -12.367, -12.763, -11.1313, -8.8203, -6.3446, -4.5516, -6.1046, -8.422, -10.8751, -12.187, -12.5092, -12.0903, -11.6611, -11.3949, -10.8674, -11.0578, -11.1472, -11.0335, -11.0405, -10.8838, -8.7729, -7.007, -5.3732, -3.953, -4.3077, -4.1524, -4.0701, -3.0028, -2.3061, -1.3597, -0.2414, 0.3025, -1.1613], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.16, 27.51, 29.34, 29.09, 27.75, 27.75, 27.75, 22.53, 21.21, 21.21, 24.22, 31.83, 34.88, 35.97, 33.62, 33.42, 33.0, 33.0, 31.78, 30.13, 38.65, 38.69, 35.96, 35.0, 35.0, 25.42, 26.07, 27.88, 26.48, 25.35, 23.61, 23.61, 21.47, 23.75, 20.9, 20.9, 20.83, 42.24, 43.48, 43.48, 36.69, 32.8, 32.8, 32.8, 32.8, 32.8, 40.54, 39.28, 39.28, 39.28, 46.83, 46.83, 46.83, 46.83, 45.66, 45.66, 45.66, 47.32, 37.41, 36.67, 36.67, 34.86, 35.09, 35.09, 33.87, 33.87, 33.87, 30.99], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9631, -0.8544, -0.7428, -0.7119, -0.6851, -0.6671, -0.6454, -0.6499, -0.6857, -0.6074, -0.5387, -0.5316, -0.5391, -0.5387, -0.7649, -0.9264, -1.0238, -1.1257, -1.2234, -1.3352, -1.4076, -1.5097, -1.5537, -1.6527, -1.7114, -1.74, -1.5386, -1.3477, -1.1829, -1.1546, -1.1998, -1.2215, -1.2246, -1.2131, -1.1902, -1.0904, -1.0175, -0.9488, -0.8841, -0.7588, -0.6519, -0.5608, -0.483, -0.4264, -0.3772, -0.3344, -0.287, -0.3271, -0.362, -0.3851, -0.4152, -0.4331, -0.4421, -0.4536, -0.4575, -0.4553, -0.469], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7339, -0.7086, -0.6746, -0.646, -0.6246, -0.6075, -0.6389, -0.6964, -0.7619, -0.8347, -0.9124, -0.997, -1.0791, -1.1652, -1.2429, -1.3249, -1.4022, -1.4697, -1.4835, -1.4564, -1.4017, -1.3522, -1.3218, -1.3017, -1.2863, -1.2716, -1.2554, -1.2224, -1.1814, -1.1349, -1.0847, -1.0195, -0.946, -0.869, -0.7918, -0.7187, -0.6504, -0.5872, -0.5272, -0.4871, -0.4621, -0.4467, -0.4404, -0.4389, -0.4396, -0.4424, -0.4454, -0.4474, -0.4517], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0482, 0.1012, 0.1359, 0.1144, 0.0855, 0.0688, -0.126, -0.23, -0.2619, -0.291, -0.311, -0.3382, -0.3285, -0.3445, -0.3108, -0.3278, -0.3092, -0.2703, -0.0551, 0.1087, 0.2188, 0.1976, 0.122, 0.0802, 0.0617, 0.0585, 0.0652, 0.132, 0.1639, 0.1861, 0.2006, 0.2607, 0.2941, 0.3082, 0.3088, 0.2923, 0.2732, 0.2528, 0.2402, 0.16, 0.1001, 0.0616, 0.0252, 0.0058, -0.0025, -0.0112, -0.0121, -0.0079, -0.0173], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.8, 32.08, 56.09, 98.44, 79.9, 68.98, 68.98, 68.98, 24.95, 4.39, 4.39, 12.94, 33.17, 43.65, 47.36, 32.95, 31.73, 29.33, 37.94, 34.08, 21.0, 53.49, 53.65, 36.19, 29.9, 19.15, 1.52, 3.06, 8.05, 23.05, 16.11, 5.18, 5.18, 3.97, 7.89, 1.49, 1.51, 1.23, 45.94, 69.86, 83.25, 40.99, 11.36, 11.36, 13.52, 13.52, 13.52, 43.84, 36.01, 34.3, 34.3, 63.12, 63.12, 63.12, 63.12, 82.42, 79.62, 79.62, 63.83, 19.31, 15.34, 0.0, 0.0, 0.65, 0.65, 0.0, 0.0, 0.0, 0.87], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.66, 62.2, 78.14, 82.44, 72.62, 68.98, 54.3, 32.77, 11.24, 7.24, 16.83, 29.92, 41.39, 41.32, 37.35, 31.34, 33.0, 33.78, 31.01, 36.19, 42.71, 47.78, 39.91, 28.41, 16.86, 7.91, 4.21, 11.39, 15.74, 14.78, 8.82, 4.78, 5.68, 4.45, 3.63, 1.41, 16.23, 39.01, 66.35, 64.7, 45.2, 21.24, 12.08, 12.8, 13.52, 23.63, 31.12, 38.05, 34.87, 43.91, 53.51, 63.12, 63.12, 69.55, 75.05, 80.55, 74.36, 54.25, 32.83, 11.55, 5.11, 0.22, 0.43, 0.43, 0.22, 0.0, 0.29], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -78.2, -67.92, -43.91, -1.56, -20.1, -31.02, -31.02, -31.02, -75.05, -95.61, -95.61, -87.06, -66.83, -56.35, -52.64, -67.05, -68.27, -70.67, -62.06, -65.92, -79.0, -46.51, -46.35, -63.81, -70.1, -80.85, -98.48, -96.94, -91.95, -76.95, -83.89, -94.82, -94.82, -96.03, -92.11, -98.51, -98.49, -98.77, -54.06, -30.14, -16.75, -59.01, -88.64, -88.64, -86.48, -86.48, -86.48, -56.16, -63.99, -65.7, -65.7, -36.88, -36.88, -36.88, -36.88, -17.58, -20.38, -20.38, -36.17, -80.69, -84.66, -100.0, -100.0, -99.35, -99.35, -100.0, -100.0, -100.0, -99.13], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6139, 1.5736, 1.5841, 1.5749, 1.5122, 1.4042, 1.3039, 1.4221, 1.3649, 1.2674, 1.2249, 1.2253, 1.207, 1.2449, 1.2501, 1.2229, 1.1881, 1.1032, 1.0604, 1.0036, 1.0209, 0.9977, 0.9777, 0.925, 0.8589, 1.0119, 0.966, 0.9322, 0.9901, 1.0101, 0.9821, 0.9119, 0.919, 0.8715, 0.89, 0.8264, 0.7693, 0.8859, 0.844, 0.7837, 0.8335, 0.8649, 0.8031, 0.7457, 0.6925, 0.643, 0.6734, 0.6584, 0.6114, 0.5677, 0.6003, 0.5574, 0.5176, 0.4806, 0.4546, 0.4222, 0.392, 0.4336, 0.4747, 0.4472, 0.4153, 0.4003, 0.3726, 0.346, 0.3299, 0.3063, 0.2844, 0.284], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5131, 0.5635, 0.2587, 0.1623, 0.1962, 0.2908, 0.5008, 0.583, 0.6066, 0.47, 0.4404, 0.3962, 0.378, 0.3148, 0.2444, 0.4748, 0.4941, 0.3876, 0.3556, 0.375, -0.1997, -0.0919, 0.0321, 0.0108, 0.0151, 0.0049, 0.0701, 0.0399, 0.1147, 0.0569, 0.1076, 0.1462, 0.4367, 0.4742, 0.4887, 0.3364, 0.222, 0.2377, 0.248, 0.2411, 0.2655, 0.4788, 0.4468, 0.4662, 0.4831, 0.7151, 0.7113, 0.6949, 0.6825, 0.6297, 0.6113, 0.5923, 0.6538, 0.3295, 0.308, 0.3241, 0.2282, 0.2263, 0.2179, 0.1611, 0.1587, 0.1906, 0.1213], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0273, -0.1628, -0.1596, -0.1746, -0.0309, -0.0888, -0.0779, -0.0943, -0.1017, -0.1497, -0.1117, -0.1181, -0.0876, -0.0194, -0.0464, -0.0413, -0.0366, -0.2249, -0.0642, -0.0639, -0.3592, -0.3593, -0.3576, 0.1218, -0.0118, -0.3066, -0.3179, -0.322, -0.2929, -0.2709, -0.2876, -0.3259, 0.0112, -0.0014, 0.001, -0.0134, -0.0407, -0.04, -0.0371, -0.0371, 0.0503, 0.2856, 0.2852, 0.2496, 0.3256, 0.6679, 0.6679, 0.6687, 0.6645, 0.697, 0.697, 0.7908, 0.2497, 0.1776, 0.1776, 0.1915, 0.1957, 0.1957, 0.1957, 0.195, 0.195, -0.7131, -0.7076], "obv": [0, -1654, -6112, -18352, -14252, -18152, -25261, -25261, -31637, -31637, -31637, -20465, -19206, -18436, -14855, -11030, -3982, -12901, -12911, -12911, -12911, -13150, -16150, -16150, -15447, -14419, -13066, -11194, -17619, -19663, -20133, -20133, -24137, -24287, -23721, -18868, -19003, -19510, -19510, -35351, -35330, -35241, -78905, -95171, -136865, -136865, -137160, -133660, -137730, -137730, -145830, -117472, -115633, -115633, -117669, -118535, -118535, -118535, -118535, -118535, -6535, -6706, -6706, -6706, -5706, -5706, -5706, -5706, -5917, -5917, -5917, 34444, 26032, 26032, 26032, 26032, 26032, 26032, 25937, 25937, 25937, 25806], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.81, 32.07, 30.92, 29.52, 28.22, 27.31, 26.54, 25.2, 23.91, 22.77, 21.86, 21.02, 22.14, 23.18, 23.91, 25.42, 26.57, 27.83, 29.0, 30.53, 31.83, 33.41, 34.87, 36.24, 34.73, 33.01, 31.41, 30.94, 31.17, 31.38, 31.58, 31.76, 31.93, 30.79, 29.7, 28.69, 27.75, 25.88, 24.14, 22.53, 21.03, 19.58, 18.24, 17.0, 17.04, 15.83, 14.83, 13.9, 13.34, 12.8, 12.29, 12.02, 11.77, 11.54, 11.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.27, 18.63, 19.46, 23.01, 22.25, 22.25, 22.25, 18.95, 18.33, 18.33, 21.53, 26.19, 31.24, 33.62, 31.09, 29.51, 31.06, 31.06, 30.0, 29.44, 32.11, 30.91, 29.29, 28.75, 28.75, 22.66, 22.04, 22.82, 19.95, 19.77, 18.88, 18.88, 17.4, 17.86, 16.24, 16.24, 16.2, 32.32, 34.46, 34.46, 30.09, 26.93, 26.93, 26.93, 26.93, 26.93, 35.21, 33.76, 33.76, 33.76, 41.83, 41.83, 41.83, 41.83, 41.06, 41.06, 41.06, 50.03, 42.44, 41.83, 41.83, 40.3, 40.45, 40.45, 39.4, 39.4, 39.4, 36.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.64, 46.32, 42.73, 39.91, 41.07, 41.07, 41.07, 49.82, 50.67, 52.03, 49.99, 46.41, 43.74, 39.38, 37.57, 40.74, 38.93, 38.93, 41.01, 41.11, 37.53, 35.66, 34.39, 35.18, 35.18, 48.91, 47.57, 45.78, 52.6, 47.87, 48.83, 48.83, 52.85, 51.74, 54.22, 54.22, 54.33, 43.81, 42.7, 42.7, 49.97, 54.84, 54.84, 54.84, 54.84, 54.84, 48.63, 46.18, 46.18, 46.18, 40.56, 40.56, 40.56, 40.56, 41.65, 41.76, 41.76, 35.06, 42.58, 43.4, 43.4, 45.47, 45.36, 45.36, 46.77, 46.77, 46.77, 50.5], "ad": [10090.0, 9404.0, 4946.0, -5995.0, -2395.0, -1992.0, -1328.0, -1328.0, -5288.0, -5288.0, -5288.0, -7906.0, -6749.0, -5966.0, -5762.0, -1918.0, 4450.0, -2344.0, -2354.0, -2354.0, -2354.0, -2569.0, -7892.0, -7892.0, -7538.0, -6279.0, -5978.0, -6529.0, -12954.0, -11234.0, -11631.0, -11631.0, -7627.0, -8040.0, -7484.0, -3480.0, -3594.0, -4101.0, -4101.0, -17867.0, -17878.0, -17967.0, 2304.0, -9075.0, -50769.0, -50769.0, -50706.0, -47687.0, -50383.0, -50383.0, -58483.0, -9711.0, -7872.0, -7872.0, -9778.0, -10285.0, -10285.0, -10285.0, -10285.0, -10285.0, 57179.0, 57008.0, 57008.0, 57008.0, 57589.0, 57589.0, 57589.0, 57589.0, 57353.0, 57353.0, 57353.0, 29855.0, 21443.0, 21443.0, 21443.0, 21443.0, 21443.0, 21443.0, 21348.0, 21348.0, 21348.0, 21479.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4959.5, 3983.7, 4935.5, 4615.6, 3468.6, 3416.7, 3409.2, 3403.1, 4295.0, 3658.4, 3658.4, 3658.4, 2565.1, 2739.2, 2662.2, 2374.4, 2094.7, 1525.2, 820.5, 1462.0, 1666.4, 1713.4, 1689.5, 1789.9, 1804.9, 1791.2, 2173.7, 2051.9, 1915.4, 1272.9, 2652.6, 2607.7, 2616.6, 6582.6, 8194.2, 12307.0, 11821.7, 11837.7, 12137.0, 12544.0, 10959.9, 11767.8, 14594.7, 10412.2, 8785.6, 4819.8, 4906.4, 4876.9, 4526.9, 4119.9, 4119.9, 14509.9, 11691.2, 11507.3, 11507.3, 11403.7, 11317.1, 11317.1, 11317.1, 11338.2, 11338.2, 138.2, 4157.2, 4998.4, 4998.4, 4898.4, 4898.4, 4898.4, 4898.4, 4886.8, 4886.8, 4886.8, 863.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.486, 0.549, 0.552, 0.587, 0.682, 0.709, 0.849, 0.882, 0.817, 0.597, 0.998, 0.98, 1.142, 1.777, 1.942, 2.241, 2.204, 2.304, 2.448, 2.463, 2.152, 2.194, 2.317, 1.663, 1.403, 0.764, 0.779, 0.78, 0.731, 0.689, 0.697, 1.507, 1.214, 1.211, 1.212, 1.199, 1.211, 1.211, 1.213, 1.215, 1.288, 0.016, 0.41, 0.557, 0.593, 0.696, 0.696, 0.697, 0.708, 0.721, 0.721, 0.75, 0.155], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.84, 20.86, -38.52, -89.02, -95.31, -71.77, -24.11, 22.35, 39.65, 10.86, -31.14, -22.32, -39.5, -64.16, -71.36, -33.97, -16.55, -28.68, -50.01, -51.92, -253.02, -226.57, -164.04, -178.83, -144.56, -151.83, -129.3, -135.27, -112.64, -124.36, -115.31, -106.79, -28.77, -12.49, -3.9, -38.36, -87.92, -92.09, -86.23, -78.96, -71.15, -23.12, -5.84, -13.89, -7.91, 54.2, 72.21, 64.17, 57.71, 44.41, 34.82, 29.25, 68.65, -51.89, -60.01, -54.76, -80.0, -80.33, -82.49, -94.2, -100.09, -91.06, -110.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.5214, -34.5028, -10.6594, 9.6878, -3.4686, 2.1587, 20.2819, -9.378, 3.4799, 3.4799, 10.2534, 20.6755, 10.482, 5.1144, -14.8828, -19.4034, -23.2789, -22.4271, -20.8574, -25.2215, -14.3837, 13.7126, 17.8157, 14.721, 7.673, -38.0698, -40.8148, -39.7691, -39.5249, -43.1254, -48.8871, -48.8871, -55.3883, -50.0035, -66.9011, -66.9228, -64.8023, -34.9673, -32.7846, 0.1885, -25.0406, -43.9414, -39.4232, -35.1225, -26.7636, -26.7636, 8.5685, -2.6675, 28.4117, 28.4117, 54.7701, -13.9739, -16.7675, -16.7675, 6.8998, 37.6296, 37.6296, 41.1937, 12.4615, 9.8974, -11.6552, -11.8866, -11.5561, -11.5561, -28.4226, -28.4226, -28.4226, -33.6018], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -28.0, -24.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 24.0, 24.0, 24.0, -28.0, -28.0, -88.0, -88.0, -88.0, -100.0, -96.0, -60.0, -60.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -40.0, -36.0, -28.0, -28.0, -20.0, -20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 16.0, 16.0, -4.0, -4.0, -4.0, -4.0, 64.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8478, -1.4028, -1.2927, -1.4918, -0.0923, 0.0929, -0.4931, -0.7678, -0.8141, -3.8347, -3.8502, -3.7133, -4.2516, -4.6255, -5.1744, -5.0992, -5.768, -5.3747, -6.2439, -6.1171, -5.8714, -3.0452, -2.7358, -2.6396, -3.9577, -4.7951, -4.555, -4.2468, -3.94, -3.6223, -2.4518, -2.3643, -2.1834, -2.0303, -1.0925, -0.8309, -0.5184, -0.2392, -0.0956, 0.1717, 0.2933, 0.5015, -0.4012, -0.4087, -0.3455, -0.5587, -0.5531, -0.5997, -0.7542, -0.8343, -0.9145, -1.2526], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.702648, 121.620713, 67.394932, 45.372972, 33.424777, 25.920561, 20.592274, 16.61743, 13.573992, 11.219796, 9.406923, 7.998549, 6.87753, 5.943657, 5.152708, 4.474044, 3.89016, 3.376474, 2.91284, 2.526909, 2.204997, 1.918121, 1.655649, 1.419028, 1.14223, 0.84873, 0.566783, 0.286918, 0.015894, -0.255403, -0.517805, -0.776746, -1.023785, -1.275495, -1.518512, -1.75159, -1.90842, -1.996519, -2.033387, -2.065233, -2.114073, -2.174588, -2.238116, -2.300652, -2.356274, -2.379084, -2.383985, -2.367636, -2.337534, -2.268024, -2.168948, -2.048328, -1.913709, -1.771905, -1.630523, -1.49051, -1.349085, -1.246647, -1.178226, -1.134208, -1.111981, -1.106668, -1.111044, -1.125552, -1.144507, -1.1619, -1.192322], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1405, 105.2366, 97.6682, 87.2092, 76.4523, 66.346, 57.1952, 49.0797, 41.9785, 35.8268, 30.5428, 26.034, 22.2027, 18.9509, 16.1912, 13.8478, 11.8563, 10.1603, 8.7108, 7.474, 6.4202, 5.5198, 4.747, 4.0814, 3.4936, 2.9646, 2.485, 2.0454, 1.6395, 1.2605, 0.9049, 0.5685, 0.2501, -0.055, -0.3477, -0.6285, -0.8845, -1.1069, -1.2922, -1.4468, -1.5803, -1.6991, -1.8069, -1.9057, -1.9958, -2.0724, -2.1348, -2.1813, -2.2126, -2.2237, -2.2127, -2.1798, -2.1266, -2.0557, -1.9706, -1.8746, -1.7695, -1.6649, -1.5676, -1.4809, -1.4071, -1.347, -1.2998, -1.265, -1.2409, -1.2251, -1.2185], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.2888, -18.5347, -9.4061, -4.3485, -1.5701, -0.6006, -12.6805, -24.281, -34.4099, -44.8021, -55.0468, -65.78, -75.9068, -86.2562, -92.3007, -101.3977, -108.2565, -110.5712, -99.2792, -88.2847, -70.6295, -62.6174, -60.8421, -58.7733, -54.2424, -50.0804, -42.699, -26.1149, -15.4392, -10.7741, -7.2265, 3.6746, 5.432, 11.2051, 15.3314, 21.8067, 32.2534, 41.0041, 45.4449, 40.8327, 35.2267, 25.6126, 13.4683, 2.0494, -8.243, -20.9151, -31.4107, -39.5377, -47.2036], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.67, -37.77, -11.63, 10.66, -4.12, 2.59, 25.26, -8.53, 2.8, 2.8, 7.83, 15.44, 9.69, 5.32, -18.7, -27.0, -34.71, -33.62, -30.74, -34.93, -17.32, 17.68, 21.3, 16.97, 10.19, -47.2, -57.48, -56.98, -54.82, -56.79, -59.49, -59.49, -61.53, -54.23, -85.28, -85.43, -84.11, -33.2, -30.5, 0.17, -18.98, -31.52, -27.65, -24.12, -17.67, -17.67, 4.69, -1.55, 14.56, 14.56, 24.76, -17.79, -23.05, -23.05, 10.33, 65.69, 65.69, 67.7, 13.91, 10.74, -21.4, -20.86, -20.16, -20.16, -83.53, -83.53, -83.53, -85.71], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8384, -1.054, 0.5455, 0.7002, 1.0446, 1.9917, 0.7076, 0.0091, 0.0078, 0.408, -1.9347, -2.3974, -1.4548, -0.3555, 0.6985, 1.5799, 1.0108, -0.2538, 0.2865, -0.3368, -0.5988, -0.4422, 0.2639, 0.2833, 0.2854, -0.2902, -0.4535, -1.6574, -2.1176, -1.5977, -1.5254, -0.9577, -1.9781, -1.9503, -2.1781, -1.7787, -1.931, -2.0769, -1.7904, 0.4911, 0.7204, 0.6175, 0.734, -0.4555, -1.2553, -1.0759, -0.9222, -0.7905, 0.2689, 0.3222, -0.1211, -0.1038, 0.8192, 0.5184, 0.4444, 0.3809, 0.3442, 0.189, 0.162, 1.0654, -0.5486, -0.6373, -0.5463, -0.644, -0.5403, -0.4631, -0.3798, -0.4282, -0.367, -0.5345], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.1615, -1.8668, -0.0303, -0.3498, -0.6756, 0.5359, 0.0107, 0.0091, 0.0078, -2.5504, -2.5563, -2.3974, -2.1271, -1.5857, -0.2705, -0.1575, -0.3075, -1.123, -0.4495, -0.3368, -0.7405, -0.7071, -0.9815, -0.4133, -0.433, -0.5291, -0.4535, -2.9732, -2.487, -1.8575, -3.2687, -2.2278, -2.2753, -1.9503, -2.5721, -2.0331, -2.523, -2.0769, -1.8031, 0.0577, 0.4217, 0.6175, -0.7467, -1.7285, -1.2553, -1.0759, -0.9222, -0.7905, -0.7999, -0.1413, -0.1211, -0.1038, -0.2046, 0.5184, 0.4444, 0.3809, 0.2275, 0.189, 0.162, 0.0908, -0.6535, -0.6373, -0.5463, -0.644, -0.5403, -0.4631, -0.4995, -0.4282, -0.367, -0.5562], "thermo_temp": [null, 3.21, 4.34, 2.73, 0.83, 1.45, 2.5, 0.0, 2.48, 0.0, 0.0, 1.28, 1.3231, 0.8128, 1.6384, 1.05, 1.7202, 1.4558, 0.6969, 0.0, 0.0, 2.9584, 0.6216, 0.0, 0.6723, 1.2302, 0.969, 1.7374, 1.3183, 0.8692, 0.736, 0.0, 0.5035, 0.2649, 1.2454, 0.6966, 0.7184, 0.2389, 0.0, 3.0008, 0.3694, 0.4925, 1.7433, 1.2701, 0.6175, 0.0, 1.0106, 0.2544, 1.1306, 0.0, 0.0267, 2.4021, 0.2987, 0.0, 1.4807, 1.273, 0.0, 0.0, 0.0, 0.0, 1.0688, 0.4635, 0.0, 0.0, 1.0238, 0.0, 0.0, 0.0, 0.1167, 0.0, 0.0, 0.9746, 1.0085, 0.09, 0.0, 0.2051, 0.0137, 0.0, 0.1197, 0.0, 0.0, 0.2783], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.754, 1.4351, 1.4069, 1.3917, 1.2864, 1.3504, 1.2958, 1.373, 1.388, 1.2624, 1.0328, 0.8451, 1.2293, 1.1188, 0.9154, 0.8712, 0.9365, 0.9424, 1.0869, 1.129, 1.0818, 1.0189, 0.8336, 0.7736, 0.6811, 0.7837, 0.7679, 0.7589, 0.6643, 0.5436, 0.9903, 0.8774, 0.8074, 0.9776, 1.0308, 0.9556, 0.7819, 0.8235, 0.72, 0.7947, 0.6502, 0.5368, 0.876, 0.771, 0.6308, 0.7853, 0.874, 0.7151, 0.5851, 0.4787, 0.3917, 0.5148, 0.5055, 0.4136, 0.3384, 0.463, 0.3788, 0.3099, 0.2536, 0.2287, 0.1871, 0.1531, 0.3025, 0.4308, 0.3689, 0.3018, 0.2842, 0.235, 0.1923, 0.1791, 0.1465, 0.1199, 0.1487], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7592, 0.7053, 0.8115, 0.9572, 0.9207, 0.9584, 1.1347, 0.8638, 0.9932, 0.9763, 0.9774, 1.013, 1.0769, 1.0089, 0.9384, 0.8908, 0.941, 0.8259, 0.8559, 0.8487, 0.8454, 1.1412, 1.1755, 1.1338, 1.1423, 0.9737, 0.8628, 0.8367, 0.7013, 0.8512, 0.7514, 0.7463, 0.7357, 0.7666, 0.7126, 0.6476, 0.6305, 0.7103, 0.7555, 0.8471, 0.7169, 0.622, 0.7601, 0.6416, 0.6755, 0.6755, 0.7275, 0.7831, 0.8663, 0.8521, 0.8721, 0.9616, 0.8683, 0.812, 1.0927, 1.5982, 1.4994, 1.3577, 1.2243, 1.2201, 1.284, 1.1198, 1.1193, 1.1193, 1.1146, 0.7944, 0.7944, 0.8071], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2172, 1.2298, 1.1079, 0.9375, 0.9902, 1.0324, 0.9868, 0.9452, 1.1449, 1.0602, 1.0101, 1.0255, 1.0046, 0.9808, 1.0628, 1.1752, 1.1904, 1.3616, 1.2572, 1.1928, 1.1175, 1.1368, 0.8849, 0.8697, 0.9479, 1.0418, 1.1885, 1.2601, 1.2168, 1.072, 1.212, 1.1778, 1.17, 1.1616, 1.2296, 1.2949, 1.309, 1.1646, 1.1221, 1.1602, 1.0634, 1.2222, 1.3386, 1.4161, 1.3117, 1.274, 1.1373, 1.1424, 1.2289, 1.1588, 1.0112, 1.1337, 1.188, 1.188, 1.253, 0.8833, 0.5058, 0.379, 0.6894, 0.7174, 0.926, 0.9291, 0.7943, 0.7943, 1.1257, 1.0883, 1.0883, 1.0795], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5591.07, -4718.63, -3345.28, -2569.03, -1779.95, -1696.66, -1455.28, -1247.38, -1069.18, -1012.34, -1237.28, -1060.53, -858.28, -534.65, -343.79, -238.65, -951.87, -835.98, -725.67, -622.01, -740.1, -645.02, -453.06, -383.9, -341.86, -310.32, -265.99, -6823.73, -5848.65, -5010.17, -7207.45, -7070.35, -9738.31, -8347.12, -7187.17, -6041.98, -5778.12, -4952.67, -4276.04, 6698.05, 5791.97, 4964.54, 3838.35, 3165.19, 2713.02, 2325.44, 1993.24, 1708.49, 15165.22, 12993.35, 11137.16, 9546.14, 8298.05, 7112.61, 6096.52, 5225.59, 4475.35, 3836.01, 3288.01, 3539.6, 1822.02, 1561.73, 1338.63, 1147.39, 983.48, 842.98, 720.93, 617.94, 529.66, 449.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0415, -0.8191, -2.2119, -2.3752, -2.2927, -1.698, -0.2903, 0.2841, 0.4705, -0.5143, -0.6344, -0.8181, -0.9187, -1.2753, -1.7381, -0.466, -0.4085, -0.9942, -0.8317, -0.6264, -2.9387, -2.7174, -2.4267, -2.5113, -2.8376, -3.3693, -3.2493, -3.6822, -3.1368, -3.6343, -3.4772, -3.2903, -0.6418, -0.372, -0.3078, -1.6106, -2.4481, -2.1426, -1.9492, -1.3943, -1.171, -0.2732, -0.4337, -0.3924, -0.2266, 0.5789, 0.5748, 0.5515, 0.5341, 0.352, 0.312, 0.26, 0.4052, -0.5532, -0.5908, -0.5299, -0.8046, -0.7948, -0.7987, -0.9193, -0.9202, -0.9087, -1.0744], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4380.2978, -3898.8743, -4180.6244, -3547.6342, -2717.1323, -2065.464, -388.0302, 2359.8678, 1107.6454, 491.4957, 194.7531, 55.6535, -74.6648, -1814.9852, -2361.9358, -2258.4106, -1609.9553, -1102.5335, -970.1143, -2872.0688, -2841.6371, -2697.4018, -2393.1782, -777.1614, -176.8112, 261.7988, 1691.5756, 2086.2794, 1896.7692, 1646.8087, -2985.0785, -4612.098, -4886.7333, 1894.8164, 876.2716, -12886.3396, -17345.0133, -17571.8994, -15106.8472, -13583.0045, -11724.7957, -12476.0016, 3869.4295, 10789.5668, 12639.6624, 11640.8545, 10012.7339, 8436.436, 7024.6381, 5808.4809, 4782.9184, 25394.4004, 31463.3793, 31085.8362, 28105.4017, 24516.0758, 20818.9811, 17413.8985, 14437.8285, 11832.6251, 9691.1668, 7934.1006, -2255.3948, -8895.3343, -10803.0064, -10601.3263, -9555.0638, -8258.4051, -6977.1898, -5848.9936, -4855.7321, -4007.9676, -3255.1124], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.17, 39.69, 51.73, 72.9, 70.54, 76.6, 88.34, 87.89, 93.55, 93.55, 93.63, 92.11, 92.17, 92.45, 75.85, 68.77, 59.88, 32.53, 26.67, 26.5, 28.39, 41.97, 46.23, 45.33, 43.94, 28.37, 25.11, 20.04, 12.34, 28.01, 19.78, 19.78, 20.76, 22.43, 21.44, 16.03, 15.46, 31.07, 31.94, 36.14, 35.67, 35.47, 51.53, 41.31, 77.02, 77.02, 92.42, 92.27, 94.14, 94.14, 97.94, 97.29, 97.23, 97.23, 99.1, 99.78, 99.78, 99.85, 95.16, 95.16, 86.13, 86.09, 86.09, 86.09, 85.7, 85.7, 85.7, 85.55], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0001, 0.0, 0.0001, -0.0044, -0.0044, -0.0044, -0.0057, -0.0057, -0.0057, -0.0057, -0.0056, -0.0056, -0.0056, -0.0056, -0.0057, -0.0056, -0.0056, -0.0011, -0.0011, -0.0011, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, -0.0004, -0.0004, -0.0004, -0.0004, -0.0005, -0.0005, -0.0005, -0.0005, -0.0006, -0.0006, -0.0005, -0.0005, -0.0005, -0.0005, -0.0001, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -63.3019, 131.2576, 58.0978, -27.1324, -99.7561, -100.0, -100.0, null, -52.9486, null, null, -90.7984, 7.4662, 143.1169, 79.4192, -46.5621, -93.3314, -100.0, 39940.0, null, null, 1930.5439, -95.5, null, -100.0, 1440.9533, -98.4479, -95.2457, 579.5953, 695.7926, 8771.0638, null, -92.6324, 2233.3333, 619.0813, -100.0, 5900.0, 5493.2939, null, -100.0, 9595.2381, 873.0337, -100.0, -100.0, -100.0, null, 37866.1017, -95.1143, -100.0, null, -87.6543, -100.0, -100.0, null, -89.6365, -100.0, null, null, null, null, -100.0, -100.0, null, null, -90.5, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.22, 91.44, 83.48, 77.55, 77.41, 81.64, 78.02, 78.06, 68.68, 68.72, 68.83, 68.3, 64.56, 64.0, 64.33, 63.72, 63.96, 63.98, 63.61, 87.86, 88.03, 78.1, 77.37, 77.79, 78.19, 72.46, 73.9, 74.98, 83.32, 83.44, 83.52, 130.9, 131.18, 131.08, 134.45, 138.37, 138.56, 138.73, 138.73, 125.92, 131.58, 131.38, 131.08, 130.81, 132.85, 132.85, 129.59, 129.36, 120.72, 120.72, 120.68, 76.18, 83.25, 83.18, 71.82, 60.05, 60.05, 60.05, 60.3, 60.3, 48.39, 49.04], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5364, -0.051, -0.1973, -0.1641, 0.0002, 0.3627, 0.5128, 0.5596, 0.3666, 0.3612, 0.3392, 0.3468, 0.2635, 0.1434, 0.5101, 0.5111, 0.3256, 0.2667, 0.2778, -0.4886, -0.4001, -0.2682, -0.3042, -0.3286, -0.4433, -0.3984, -0.5453, -0.408, -0.635, -0.5809, -0.5371, 0.4469, 0.5136, 0.5129, 0.0331, -0.2438, -0.2084, -0.1747, -0.1425, -0.1119, 0.2943, 0.2215, 0.2347, 0.2473, 0.6278, 0.6217, 0.6159, 0.6104, 0.5389, 0.5371, 0.5353, 0.6005, 0.0471, 0.022, 0.0447, -0.049, -0.0134, 0.011, -0.0426, -0.0168, 0.0078, -0.1528], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.3094, 45.1118, 30.5807, 23.9295, 23.7866, 23.8381, 23.7921, 23.0902, 23.6707, 23.4265, 23.1797, 22.4781, 21.2375, 20.6821, 20.4375, 21.1323, 21.928, 22.0868, 18.982, 19.7836, 20.9004, 14.6278, 13.9611, 12.6001, 11.2739, 10.5653, 15.4436, 19.0856, 18.4257, 21.3811, 24.4648, 27.9714, 31.085, 34.7705, 37.7404, 41.7641, 42.2737, 44.489, 45.4599, 27.8445, 27.8422, 28.8012, 28.4263, 30.4602, 32.2825, 33.6944, 35.0495, 34.6992, 34.8145, 33.5896, 32.3183, 30.1985, 30.5168, 30.8441, 19.4003, 19.2691, 17.636, 15.8353, 13.8002, 12.6184, 11.555, 12.5897, 13.7404, 14.767, 15.7267, 17.4675, 19.0499, 20.5106, 22.3925], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.229028, 0.221801, 0.120914, -0.003184, 0.000181, -0.048205, 0.172051, 0.673909, 0.940209, 1.292975, 1.367302, 0.803891, 0.178279, -0.410947, -0.83583, -0.953053, -0.859518, -0.85562, -0.983092, -1.02683, -1.13478, -1.156317, -1.146804, -0.761574, -0.354039, 0.114985, 0.484955, 0.360673, 0.259869, 0.118054, 0.060514, 0.081169, 0.314725, 0.400953, 0.508613, 0.633162, 0.701433, 0.890511, 1.049522, 1.192935, 1.288743, 1.385282, 1.487288, 1.656851, 1.428541, 1.090927, 0.639249, 0.056572, -0.239243, -0.437959, -0.580543, -0.656539, -0.71114, -0.778021], "market_activity_top_line": [null, null, null, null, 13.363333, 12.092667, 10.871333, 10.22, 9.179333, 10.020727, 9.198545, 8.698727, 8.612836, 8.837127, 9.790707, 10.67318, 11.40588, 11.80906, 11.78874, 11.668353, 11.539027, 10.960175, 10.377704, 9.88571, 9.731458, 9.724591, 9.781545, 9.855041, 9.846588, 9.86968, 9.792058, 9.737906, 9.679, 9.598055, 9.602137, 9.611035, 9.580099, 9.534557, 9.490335, 9.255073, 9.028702, 8.820423, 8.585646, 8.333454, 8.051058, 7.782562, 7.479399, 7.209155, 6.88925, 6.5869, 6.300382, 6.196514, 6.111187, 6.029661, 5.859444, 5.6321, 5.417839, 5.217935, 5.032838, 4.860799, 4.756913, 4.649524, 4.553387, 4.467722, 4.443688, 4.6307, 4.7926, 4.900533, 4.913267, 4.88028, 4.85554, 4.880747, 4.709671, 4.549949, 4.425538, 4.367281, 4.309652, 4.267346, 4.220646, 4.173261, 4.125191, 4.059825], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.134344, -7.816705, -4.614962, -4.958801, -7.080828, -4.368461, -1.98686, -2.518192, -3.607697, -5.257361, -16.365631, -24.63109, -29.460775, -33.583978, -36.741463, -39.293522, -40.972176, -44.541348, -45.638838, -49.781289, -52.314984, -53.735495, -43.186249, -38.098029, -33.808359, -32.645159, -33.25763, -36.440741, -40.313887, -42.083717, -41.270298, -34.668733, -29.903782, -28.098633, -25.867724, -19.817082, -14.750229, -10.895222, -7.065633, -3.620294, -2.519858, -1.285395, 0.288408, 0.901257, -1.719831, -5.830184, -9.937693, -12.704238, -13.315987, -15.037819, -16.267797, -17.026793, -17.813169], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.1103, -12.786325, -11.115963, -9.778481, -10.848991, -8.957995, -6.122198, -4.506149, -3.466849, -5.139375, -13.005787, -23.088144, -33.378372, -43.911061, -51.67218, -58.391565, -64.281258, -70.103004, -74.714327, -80.042313, -84.690857, -88.005378, -88.712814, -85.137282, -79.219441, -75.145946, -77.870948, -82.990499, -89.105224, -93.245937, -94.623469, -92.800259, -89.60888, -84.73354, -78.925645, -70.464047, -46.616249, -16.718649, 7.3106, 20.300325, 25.035263, 20.556356, 15.433128, 6.590039, -2.240055, -13.178828, -22.088864, -24.653907, -22.852253, -21.202352, -21.983151, -24.06235, -25.62335], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.1103, -11.46235, -9.4456, -8.441, -11.9195, -7.067, -3.2864, -2.8901, -2.42755, -6.8119, -20.8722, -33.1705, -43.6686, -54.44375, -59.4333, -65.11095, -70.17095, -75.92475, -79.32565, -85.3703, -89.3394, -91.3199, -89.42025, -81.56175, -73.3016, -71.07245, -80.59595, -88.11005, -95.21995, -97.38665, -96.001, -90.97705, -86.4175, -79.8582, -73.11775, -62.00245, -22.76845, 13.17895, 31.33985, 33.29005, 29.7702, 16.07745, 10.3099, -2.25305, -11.07015, -24.1176, -30.9989, -27.21895, -21.0506, -19.55245, -22.76395, -26.14155, -27.18435], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.712327, -4.150319, -1.914202, -0.956189, -0.93902, -0.193778, 0.382603, 0.190328, -0.072065, -1.018276, -2.95967, -4.857206, -6.497379, -7.8711, -9.121152, -10.088117, -10.757835, -11.459023, -11.937636, -12.952169, -13.809223, -14.504434, -14.826458, -15.313688, -15.755831, -16.696288, -17.55139, -18.017238, -18.201274, -18.517888, -18.668583, -18.118657, -17.490386, -16.799682, -16.131247, -14.000565, -7.51498, -1.568302, 3.410552, 6.700274, 6.842871, 7.238631, 8.841336, 6.48828, 4.095125, 1.976161, 1.52305, 0.460266, -0.065735, -1.404445, -2.752471, -4.129603, -3.808449], "market_activity_roc": [null, null, null, null, null, null, null, null, -31.309554, -17.133855, -15.387147, -14.885254, -6.17144, -11.811518, 6.437562, 22.698183, 32.428854, 33.630081, 20.407444, 9.324053, 1.167354, -7.188421, -11.969354, -15.277589, -15.66483, -11.273397, -5.744614, -0.310236, 1.18307, 1.49198, 0.107478, -1.18858, -1.701991, -2.752116, -1.939541, -1.302857, -1.02181, -0.661572, -1.164345, -3.70368, -5.75565, -7.489955, -9.53274, -9.957987, -10.828179, -11.766567, -12.884843, -13.491393, -14.430501, -15.363347, -15.763526, -14.046598, -11.293871, -8.459807, -6.998592, -9.108573, -11.345554, -13.462216, -14.107243, -13.694732, -12.199071, -10.893409, -9.526454, -8.086675, -6.584627, -0.404859, 5.253518, 9.68751, 10.567326, 5.389682, 1.313275, -0.403752, -4.143801, -6.76869, -8.855905, -10.520234, -8.493566, -6.211125, -4.629765, -4.442581, -4.280183, -4.862999], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0367, 3.3511, 2.6876, 1.1679, 1.0122, 0.8773, -3.7637, -4.4059, -3.8184, -0.7006, 5.9881, 7.833, 7.7333, 4.6655, 3.8701, 2.9901, 2.5914, 1.1886, -0.3999, 7.0374, 6.1338, 2.9499, 1.7246, 1.4947, -7.0073, -5.5097, -3.2064, -3.9922, -4.4392, -5.3553, -4.6413, -5.8771, -3.1175, -5.1718, -4.4823, -3.9453, 15.1361, 14.1926, 12.3003, 4.7756, 0.7675, 0.6652, 0.5765, 0.4996, 0.433, 7.0833, 5.0468, 4.3739, 3.7907, 9.8286, 8.5181, 7.3824, 6.3981, 4.531, 3.9269, 3.4033, 4.3882, -4.7856, -4.7888, -4.1503, -5.1656, -4.2775, -3.7072, -4.2702, -3.7009, -3.2074, -5.2758], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.390751, -0.368843, -0.526196, -0.662512, -0.729565, -0.716372, -0.561765, -0.411064, -0.302448, -0.313767, -0.33562, -0.363579, -0.385629, -0.419219, -0.390332, -0.272623, -0.174872, -0.153479, -0.165784, -0.192593, -0.345716, -0.470159, -0.535038, -0.535678, -0.532902, -0.515809, -0.49899, -0.499394, -0.478874, -0.483629, -0.479204, -0.452162, -0.231021, -0.077937, 0.030872, -0.021551, -0.115093, -0.181164, -0.228586, -0.263056, -0.275616, -0.119862, -0.052029, -0.000224, 0.039278, 0.132313, 0.193149, 0.229652, 0.251719, 0.265125, 0.279233, 0.215878, 0.177944, 0.03853, -0.068755, -0.133452, -0.211406, -0.263909, -0.298992, -0.338546, -0.363089, -0.367123, -0.414557], "smi": [null, null, null, 0.18, 0.153, 0.126, 0.1033, 0.0877, 0.0763, 0.0676, 0.0548, 0.0387, 0.022, 0.0235, 0.0315, 0.051, 0.077, 0.097, 0.119, 0.1435, 0.1705, 0.196, 0.209, 0.2025, 0.1905, 0.173, 0.156, 0.1485, 0.137, 0.1205, 0.0995, 0.079, 0.075, 0.0755, 0.092, 0.1145, 0.131, 0.143, 0.154, 0.158, 0.158, 0.155, 0.152, 0.1505, 0.136, 0.1115, 0.086, 0.0615, 0.04, 0.028, 0.022, 0.032, 0.037, 0.052, 0.072, 0.0925, 0.1145, 0.135, 0.155, 0.175, 0.197, 0.2085, 0.222, 0.2295, 0.237, 0.248, 0.2625, 0.2805, 0.298, 0.3145, 0.334, 0.35, 0.3475, 0.331, 0.303, 0.2695, 0.233, 0.1945, 0.157, 0.1205, 0.079, 0.0395], "weekly_rs": {"dates": ["2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.063223, -37.384534, -34.884462, -49.545945, -59.837825, -58.973244, -59.164127, -58.894792, -56.24829, -46.243109, -46.35375, -45.768802, -45.958745, -36.619642, -36.381523, -34.865431, -33.019228, -33.37412, -31.389562, -32.203537, -28.238967, -41.761242, -44.254636, -43.259824, -44.557554, -44.529181, -43.32718, -44.139626, -42.474973, -41.439647, -44.791385], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [20.290001, 18.02, 13.68, 11.02, 11.8, 11.15, 9.47, 9.47, 7.46, 7.46, 7.46, 7.95, 9.2196, 9.8897, 11.2566, 11.8026, 12.2218, 12.0876, 11.3907, 11.3907, 11.3907, 8.5819, 7.7196, 7.7196, 8.2249, 9.5937, 10.186, 10.3955, 9.5813, 9.5125, 9.3767, 9.3767, 9.0149, 8.5178, 9.7523, 9.7587, 9.0949, 8.856, 8.856, 5.9414, 6.0286, 6.2613, 5.7943, 5.4102, 4.7927, 4.7927, 4.0217, 4.2586, 3.2279, 3.2279, 3.2012, 5.7593, 5.9526, 5.9526, 4.519, 3.51, 3.51, 3.51, 3.51, 3.51, 4.3663, 4.145, 4.145, 4.145, 4.9545, 4.9545, 4.9545, 4.9545, 4.8308, 4.8308, 4.8308, 4.9559, 3.9474, 3.8574, 3.8574, 3.6523, 3.666, 3.666, 3.5463, 3.5463, 3.5463, 3.2897], "trend_signal": [0.27444, 0.185419, 0.225286, 0.180518, 0.157952, 0.129935, 0.135327, 0.109042, 0.134696, 0.113143, 0.105357, 0.119417, 0.097345, 0.090476, 0.094339, 0.091238, 0.088167, 0.153911, 0.092226, 0.091923, 0.127661, 0.125054, 0.129756, 0.104762, 0.124262, 0.141905, 0.113369, 0.107738, 0.102113, 0.090089, 0.095143, 0.113536, 0.104512, 0.109744, 0.13481, 0.13356, 0.141577, 0.133482, 0.122923, 0.149143, 0.125071, 0.100268, 0.126321, 0.114548, 0.119333, 0.098887, 0.095655, 0.089161, 0.091339, 0.090381, 0.101464, 0.085458, 0.072315, 0.079905, 0.09825, 0.094393, 0.077857, 0.073315, 0.072607, 0.074143, 0.106185, 0.08072, 0.114977, 0.116834, 0.126482, 0.098825, 0.091042, 0.093214, 0.159982, 0.341607, 0.340982, 0.310946, 0.8, 0.376333, 0.365792, 0.446774, 0.443887, 0.12022, 0.131597, 0.087996, 0.08446, 0.126639], "smoothed_trend_signal": [0.224037, 0.215318, 0.20028, 0.182214, 0.164112, 0.148298, 0.136087, 0.127468, 0.121369, 0.116459, 0.111801, 0.107093, 0.102704, 0.099586, 0.098784, 0.100577, 0.103976, 0.107417, 0.110172, 0.112737, 0.115607, 0.118367, 0.120318, 0.121249, 0.121043, 0.119183, 0.115348, 0.110297, 0.105736, 0.103304, 0.103731, 0.106798, 0.111818, 0.117943, 0.124086, 0.129009, 0.131864, 0.132525, 0.131293, 0.128524, 0.124763, 0.120805, 0.117127, 0.113411, 0.109048, 0.104064, 0.099273, 0.095554, 0.093087, 0.091271, 0.089403, 0.087472, 0.086119, 0.085655, 0.085399, 0.084364, 0.082561, 0.08128, 0.082063, 0.085539, 0.091172, 0.097717, 0.103687, 0.107992, 0.111327, 0.117623, 0.133353, 0.163476, 0.206643, 0.25484, 0.299079, 0.335449, 0.375, 0.364873, 0.387799, 0.350718, 0.302705, 0.239457, 0.180362, 0.140676, 0.119366, 0.111335], "avg_distance": [182.31544864596162, 150.73061280776813, 90.34377265317802, 53.33248352617118, 64.18541793183485, 55.141305927115134, 31.765754899531874, 31.765754899531874, 3.798577777244742, 3.798577777244742, 3.798577777244742, 10.616446826956532, 28.28168467494445, 37.60546845088704, 56.62454029588917, 64.22159437985373, 70.0543509219745, 68.1870896434616, 58.490410172555194, 58.490410172555194, 58.490410172555194, 19.40871509739096, 7.410656971745107, 7.410656971745107, 14.441410504029529, 33.48691898412237, 41.72819212319235, 44.643178992405865, 33.314385155109264, 32.35710068445584, 30.467576976392863, 30.467576976392863, 25.433485094381197, 18.516826513540913, 35.69368231327398, 35.78273203147429, 26.54660657188516, 23.22254755968893, 23.22254755968893, -17.331250669474276, -16.11794825899495, -12.88015616130529, -19.378002786234696, -24.72237728010061, -33.31428368458433, -33.31428368458433, -44.04199192402879, -40.745760948770176, -55.08693978456189, -55.08693978456189, -55.458444077678834, -19.86499343264268, -17.175413662623715, -17.175413662623715, -37.12255053949477, -51.161795174513536, -51.161795174513536, -51.161795174513536, -51.161795174513536, -51.161795174513536, -39.247221159680464, -42.32639344682582, -42.32639344682582, -42.32639344682582, -31.062995496332558, -31.062995496332558, -31.062995496332558, -31.062995496332558, -32.78415958092307, -32.78415958092307, -32.78415958092307, -31.043515870476245, -45.075803496260605, -46.32806515845257, -46.32806515845257, -49.18183034640335, -48.9912082933808, -48.9912082933808, -50.65671630409611, -50.65671630409611, -50.65671630409611, -54.22705344319007], "avg_trend_signal": 0.14538367073170733, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 19.174050945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 21.30450105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.900)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.272)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.394)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-01-17", "momentum": "0.224037", "trend_signal": "0.274440", "avg_distance": "169.753722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2025-01-24", "momentum": "0.215318", "trend_signal": "0.185419", "avg_distance": "139.574265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.200280", "trend_signal": "0.225286", "avg_distance": "81.874359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.182214", "trend_signal": "0.180518", "avg_distance": "46.509900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.164112", "trend_signal": "0.157952", "avg_distance": "56.879929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.148298", "trend_signal": "0.129935", "avg_distance": "48.238238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.136087", "trend_signal": "0.135327", "avg_distance": "25.902791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.127468", "trend_signal": "0.109042", "avg_distance": "25.902791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.121369", "trend_signal": "0.134696", "avg_distance": "-0.819977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.116459", "trend_signal": "0.113143", "avg_distance": "-0.819977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.111801", "trend_signal": "0.105357", "avg_distance": "-0.819977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.107093", "trend_signal": "0.119417", "avg_distance": "5.694529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.102704", "trend_signal": "0.097345", "avg_distance": "22.573745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.099586", "trend_signal": "0.090476", "avg_distance": "31.482664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.098784", "trend_signal": "0.094339", "avg_distance": "49.655475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.100577", "trend_signal": "0.091238", "avg_distance": "56.914496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.103976", "trend_signal": "0.088167", "avg_distance": "62.487722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.107417", "trend_signal": "0.153911", "avg_distance": "60.703545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.110172", "trend_signal": "0.092226", "avg_distance": "51.438323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.112737", "trend_signal": "0.091923", "avg_distance": "51.438323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.115607", "trend_signal": "0.127661", "avg_distance": "51.438323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.118367", "trend_signal": "0.125054", "avg_distance": "14.095582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.120318", "trend_signal": "0.129756", "avg_distance": "2.631381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.121249", "trend_signal": "0.104762", "avg_distance": "2.631381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.121043", "trend_signal": "0.124262", "avg_distance": "9.349299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.119183", "trend_signal": "0.141905", "avg_distance": "27.547371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.115348", "trend_signal": "0.113369", "avg_distance": "35.421946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.110297", "trend_signal": "0.107738", "avg_distance": "38.207229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.105736", "trend_signal": "0.102113", "avg_distance": "27.382514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.103304", "trend_signal": "0.090089", "avg_distance": "26.467824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.103731", "trend_signal": "0.095143", "avg_distance": "24.662376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.106798", "trend_signal": "0.113536", "avg_distance": "24.662376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.111818", "trend_signal": "0.104512", "avg_distance": "19.852277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.117943", "trend_signal": "0.109744", "avg_distance": "13.243378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.124086", "trend_signal": "0.134810", "avg_distance": "29.655943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.129009", "trend_signal": "0.133560", "avg_distance": "29.741031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.131864", "trend_signal": "0.141577", "avg_distance": "20.915870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.132525", "trend_signal": "0.133482", "avg_distance": "17.739716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.131293", "trend_signal": "0.122923", "avg_distance": "17.739716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.128524", "trend_signal": "0.149143", "avg_distance": "-21.009626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.124763", "trend_signal": "0.125071", "avg_distance": "-19.850310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.120805", "trend_signal": "0.100268", "avg_distance": "-16.756585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.117127", "trend_signal": "0.126321", "avg_distance": "-22.965307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.113411", "trend_signal": "0.114548", "avg_distance": "-28.071882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.109048", "trend_signal": "0.119333", "avg_distance": "-36.281488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.104064", "trend_signal": "0.098887", "avg_distance": "-36.281488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.099273", "trend_signal": "0.095655", "avg_distance": "-46.531863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.095554", "trend_signal": "0.089161", "avg_distance": "-43.382299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.093087", "trend_signal": "0.091339", "avg_distance": "-57.085362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.091271", "trend_signal": "0.090381", "avg_distance": "-57.085362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.089403", "trend_signal": "0.101464", "avg_distance": "-57.440337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.087472", "trend_signal": "0.085458", "avg_distance": "-23.430629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.086119", "trend_signal": "0.072315", "avg_distance": "-20.860723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.085655", "trend_signal": "0.079905", "avg_distance": "-20.860723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.085399", "trend_signal": "0.098250", "avg_distance": "-39.920305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.084364", "trend_signal": "0.094393", "avg_distance": "-53.334869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.082561", "trend_signal": "0.077857", "avg_distance": "-53.334869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.081280", "trend_signal": "0.073315", "avg_distance": "-53.334869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.082063", "trend_signal": "0.072607", "avg_distance": "-53.334869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.085539", "trend_signal": "0.074143", "avg_distance": "-53.334869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.091172", "trend_signal": "0.106185", "avg_distance": "-41.950438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.097717", "trend_signal": "0.080720", "avg_distance": "-44.892601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.103687", "trend_signal": "0.114977", "avg_distance": "-44.892601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.107992", "trend_signal": "0.116834", "avg_distance": "-44.892601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.111327", "trend_signal": "0.126482", "avg_distance": "-34.130372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.117623", "trend_signal": "0.098825", "avg_distance": "-34.130372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.133353", "trend_signal": "0.091042", "avg_distance": "-34.130372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.163476", "trend_signal": "0.093214", "avg_distance": "-34.130372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.206643", "trend_signal": "0.159982", "avg_distance": "-35.774952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.254840", "trend_signal": "0.341607", "avg_distance": "-35.774952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.299079", "trend_signal": "0.340982", "avg_distance": "-35.774952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.335449", "trend_signal": "0.310946", "avg_distance": "-34.111759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.364873", "trend_signal": "0.376333", "avg_distance": "-48.716217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.387799", "trend_signal": "0.365792", "avg_distance": "-48.716217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.350718", "trend_signal": "0.446774", "avg_distance": "-50.163053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.302705", "trend_signal": "0.443887", "avg_distance": "-49.651303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.239457", "trend_signal": "0.120220", "avg_distance": "-49.330426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.180362", "trend_signal": "0.131597", "avg_distance": "-50.656716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.140676", "trend_signal": "0.087996", "avg_distance": "-50.656716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.119366", "trend_signal": "0.084460", "avg_distance": "-50.656716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.111335", "trend_signal": "0.126639", "avg_distance": "-54.227053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8cbaa37a-81e9-4aec-a1bf-ef58df5d6f8c/", "share_image": "https://sharemaestro.com/terminal/8cbaa37a-81e9-4aec-a1bf-ef58df5d6f8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}