{"ticker": {"uuid": "8cbad509-df25-4ede-9452-1b052c0a7355", "symbol": "300519", "name": "Zhejiang Xinguang Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300519 fell 12.41%, moving from 15.87 to 13.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.02 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is positive at 56.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.90"}, {"label": "12-Week Change", "value": "-12.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.02"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.046193, "high": 15.183244, "low": 13.685477, "close": 13.9, "volume": 13943840}, "trend_line": 15.470043, "activity_lines": {"activity_5": 14.972819, "activity_10": 15.179709, "activity_20": 15.325995, "activity_30": 15.375208}, "trend_signal": 0, "fair_value": 13.954256, "relative_strength": -26.018393, "rate_of_change": -0.4558171444720552, "market_dynamics": -0.469215, "expectation": {"probability": 56.2869, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.637257, "high": 15.187395, "low": 14.393754, "close": 15.124265, "volume": 7992494}, "trend_line": 15.287201, "activity_lines": {"activity_5": 14.80741, "activity_10": 15.049328, "activity_20": 15.178935, "activity_30": 15.219009}, "trend_signal": 0, "fair_value": 14.83027, "relative_strength": 5.342637, "rate_of_change": 0.24048350856881198, "market_dynamics": -0.640562, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.106226, "high": 15.665385, "low": 15.025058, "close": 15.566179, "volume": 10198576}, "trend_line": 15.314859, "activity_lines": {"activity_5": 15.09781, "activity_10": 15.103768, "activity_20": 15.225789, "activity_30": 15.237007}, "trend_signal": 0, "fair_value": 14.859728, "relative_strength": 10.111334, "rate_of_change": 0.18092259008042497, "market_dynamics": -0.599629, "expectation": {"probability": 49.0709, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.503048, "high": 15.890849, "low": 15.413614, "close": 15.422899, "volume": 10798384}, "trend_line": 15.329623, "activity_lines": {"activity_5": 15.257479, "activity_10": 15.139044, "activity_20": 15.252126, "activity_30": 15.243978}, "trend_signal": 0, "fair_value": 14.887953, "relative_strength": 8.033943, "rate_of_change": 0.09640310759635172, "market_dynamics": -0.481046, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.422897, "high": 15.69217, "low": 14.902921, "close": 15.107199, "volume": 7025300}, "trend_line": 15.331158, "activity_lines": {"activity_5": 15.257134, "activity_10": 15.115426, "activity_20": 15.243238, "activity_30": 15.229628}, "trend_signal": 0, "fair_value": 14.913266, "relative_strength": 7.665666, "rate_of_change": 0.010013292564341003, "market_dynamics": -0.41283, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.172194, "high": 15.172194, "low": 14.596506, "close": 14.856494, "volume": 5948700}, "trend_line": 15.308705, "activity_lines": {"activity_5": 15.149106, "activity_10": 15.061457, "activity_20": 15.206475, "activity_30": 15.199004}, "trend_signal": 0, "fair_value": 14.934111, "relative_strength": 0.95343, "rate_of_change": -0.14645338597384816, "market_dynamics": -0.465798, "expectation": {"probability": 53.7956, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.940062, "high": 14.940062, "low": 14.373658, "close": 14.382943, "volume": 3240507}, "trend_line": 15.223569, "activity_lines": {"activity_5": 14.871618, "activity_10": 14.942981, "activity_20": 15.122236, "activity_30": 15.139278}, "trend_signal": 0, "fair_value": 14.950517, "relative_strength": -0.146089, "rate_of_change": -0.5561280330374144, "market_dynamics": -0.718332, "expectation": {"probability": 56.9335, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.382944, "high": 14.967919, "low": 14.104384, "close": 14.875066, "volume": 5508110}, "trend_line": 15.191213, "activity_lines": {"activity_5": 14.807592, "activity_10": 14.941892, "activity_20": 15.086421, "activity_30": 15.116794}, "trend_signal": 0, "fair_value": 14.967487, "relative_strength": 3.412546, "rate_of_change": -0.21253885997429417, "market_dynamics": -0.859666, "expectation": {"probability": 54.1736, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.90292, "high": 15.032915, "low": 14.670788, "close": 14.717215, "volume": 4629090}, "trend_line": 15.157202, "activity_lines": {"activity_5": 14.737024, "activity_10": 14.902039, "activity_20": 15.036501, "activity_30": 15.086213}, "trend_signal": 0, "fair_value": 14.974375, "relative_strength": 3.469929, "rate_of_change": -0.22388600567972797, "market_dynamics": -0.980189, "expectation": {"probability": 52.7035, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.828638, "high": 15.162909, "low": 14.74507, "close": 15.051485, "volume": 5048400}, "trend_line": 15.092848, "activity_lines": {"activity_5": 14.824924, "activity_10": 14.920852, "activity_20": 15.023404, "activity_30": 15.079393}, "trend_signal": 0, "fair_value": 14.979897, "relative_strength": 3.805266, "rate_of_change": -0.424577042649427, "market_dynamics": -0.945161, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.12577, "high": 15.135053, "low": 14.819353, "close": 14.977202, "volume": 4109900}, "trend_line": 15.039546, "activity_lines": {"activity_5": 14.891778, "activity_10": 14.920597, "activity_20": 15.004481, "activity_30": 15.071932}, "trend_signal": 0, "fair_value": 14.985915, "relative_strength": 5.604058, "rate_of_change": -0.35316064933537, "market_dynamics": -0.813295, "expectation": {"probability": 52.3889, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.967919, "high": 15.348616, "low": 14.912206, "close": 15.125769, "volume": 8684412}, "trend_line": 15.052222, "activity_lines": {"activity_5": 15.000107, "activity_10": 14.941992, "activity_20": 15.001653, "activity_30": 15.077494}, "trend_signal": 0, "fair_value": 14.98754, "relative_strength": 3.627873, "rate_of_change": 0.08428445911865157, "market_dynamics": -0.483471, "expectation": {"probability": 45.9482, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.172195, "high": 15.190766, "low": 14.336517, "close": 14.624361, "volume": 9901850}, "trend_line": 15.068928, "activity_lines": {"activity_5": 14.891778, "activity_10": 14.872195, "activity_20": 14.952782, "activity_30": 15.04989}, "trend_signal": 0, "fair_value": 14.993348, "relative_strength": -1.121284, "rate_of_change": 0.11098693601515591, "market_dynamics": -0.265714, "expectation": {"probability": 56.2599, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.438656, "high": 14.967919, "low": 14.13224, "close": 14.772926, "volume": 10475257}, "trend_line": 15.083371, "activity_lines": {"activity_5": 14.849685, "activity_10": 14.846533, "activity_20": 14.924349, "activity_30": 15.030793}, "trend_signal": 0, "fair_value": 14.999406, "relative_strength": 3.6244, "rate_of_change": 0.09584623405195103, "market_dynamics": -0.108939, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.680074, "high": 15.292904, "low": 14.55008, "close": 14.56865, "volume": 11865640}, "trend_line": 15.093409, "activity_lines": {"activity_5": 14.735785, "activity_10": 14.795549, "activity_20": 14.879165, "activity_30": 14.997586}, "trend_signal": 0, "fair_value": 14.992763, "relative_strength": 5.268486, "rate_of_change": 0.06655011005165734, "market_dynamics": -0.01619, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.512938, "high": 14.800782, "low": 13.250136, "close": 13.296562, "volume": 8655710}, "trend_line": 15.058039, "activity_lines": {"activity_5": 14.230045, "activity_10": 14.523067, "activity_20": 14.719384, "activity_30": 14.88166}, "trend_signal": 0, "fair_value": 14.982717, "relative_strength": -0.991262, "rate_of_change": -0.2343406979827988, "market_dynamics": -0.463373, "expectation": {"probability": 56.3496, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.909392, "high": 13.97439, "low": 13.333703, "close": 13.862967, "volume": 7772990}, "trend_line": 15.029824, "activity_lines": {"activity_5": 14.02515, "activity_10": 14.381931, "activity_20": 14.626629, "activity_30": 14.804559}, "trend_signal": 0, "fair_value": 14.980567, "relative_strength": -0.311042, "rate_of_change": -0.1873749961731485, "market_dynamics": -0.723653, "expectation": {"probability": 57.0317, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.900108, "high": 14.132241, "low": 13.649403, "close": 13.788683, "volume": 5008434}, "trend_line": 14.987108, "activity_lines": {"activity_5": 13.87968, "activity_10": 14.236742, "activity_20": 14.536586, "activity_30": 14.724485}, "trend_signal": 0, "fair_value": 14.97875, "relative_strength": 0.639286, "rate_of_change": -0.28420825154040674, "market_dynamics": -1.037608, "expectation": {"probability": 51.8706, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.862967, "high": 14.373658, "low": 13.770113, "close": 14.280806, "volume": 6552900}, "trend_line": 14.937649, "activity_lines": {"activity_5": 13.953962, "activity_10": 14.200783, "activity_20": 14.495949, "activity_30": 14.678917}, "trend_signal": 0, "fair_value": 14.974635, "relative_strength": 5.35625, "rate_of_change": -0.33001029951875177, "market_dynamics": -1.112807, "expectation": {"probability": 52.5267, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.27152, "high": 14.633647, "low": 14.113669, "close": 14.364373, "volume": 5975081}, "trend_line": 14.906006, "activity_lines": {"activity_5": 14.088909, "activity_10": 14.187952, "activity_20": 14.464796, "activity_30": 14.641932}, "trend_signal": 0, "fair_value": 14.966846, "relative_strength": 5.282864, "rate_of_change": -0.21183387024290606, "market_dynamics": -0.942837, "expectation": {"probability": 53.119, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.382943, "high": 14.698645, "low": 14.25295, "close": 14.56865, "volume": 4952490}, "trend_line": 14.878768, "activity_lines": {"activity_5": 14.305566, "activity_10": 14.224756, "activity_20": 14.454914, "activity_30": 14.620167}, "trend_signal": 0, "fair_value": 14.966843, "relative_strength": 7.160874, "rate_of_change": -0.18273171230441448, "market_dynamics": -0.689133, "expectation": {"probability": 53.8061, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.420084, "high": 14.90292, "low": 14.002245, "close": 14.74507, "volume": 8102006}, "trend_line": 14.854103, "activity_lines": {"activity_5": 14.496224, "activity_10": 14.301064, "activity_20": 14.462374, "activity_30": 14.611541}, "trend_signal": 0, "fair_value": 14.960468, "relative_strength": 8.470383, "rate_of_change": -0.16577313390463916, "market_dynamics": -0.291372, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.74507, "high": 14.940062, "low": 13.81654, "close": 13.844396, "volume": 5457114}, "trend_line": 14.784084, "activity_lines": {"activity_5": 14.327851, "activity_10": 14.220535, "activity_20": 14.385862, "activity_30": 14.546399}, "trend_signal": 0, "fair_value": 14.950155, "relative_strength": 6.836669, "rate_of_change": -0.4713781774638312, "market_dynamics": -0.309049, "expectation": {"probability": 53.8425, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.825825, "high": 14.717215, "low": 13.463698, "close": 14.670789, "volume": 7226253}, "trend_line": 14.761753, "activity_lines": {"activity_5": 14.431227, "activity_10": 14.304441, "activity_20": 14.396253, "activity_30": 14.539089}, "trend_signal": 0, "fair_value": 14.949512, "relative_strength": 10.513436, "rate_of_change": -0.1510475725110831, "market_dynamics": -0.12593, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.60579, "high": 15.376471, "low": 14.559365, "close": 14.949348, "volume": 12518443}, "trend_line": 14.728566, "activity_lines": {"activity_5": 14.601458, "activity_10": 14.44085, "activity_20": 14.436754, "activity_30": 14.551192}, "trend_signal": 0, "fair_value": 14.944663, "relative_strength": 11.398604, "rate_of_change": -0.22481747255898304, "market_dynamics": 0.184188, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.958633, "high": 15.599318, "low": 14.958633, "close": 15.320759, "volume": 8866826}, "trend_line": 14.704453, "activity_lines": {"activity_5": 14.856494, "activity_10": 14.637868, "activity_20": 14.51338, "activity_30": 14.589398}, "trend_signal": 0, "fair_value": 14.917092, "relative_strength": 12.58869, "rate_of_change": -0.16371587023475215, "market_dynamics": 0.384059, "expectation": {"probability": 43.8451, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.395042, "high": 15.552893, "low": 15.153624, "close": 15.469326, "volume": 6831400}, "trend_line": 14.6895, "activity_lines": {"activity_5": 15.110912, "activity_10": 14.825093, "activity_20": 14.601944, "activity_30": 14.638745}, "trend_signal": 0, "fair_value": 14.880163, "relative_strength": 13.341588, "rate_of_change": -0.10169028388883432, "market_dynamics": 0.84146, "expectation": {"probability": 44.2299, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.376471, "high": 18.459193, "low": 15.376471, "close": 17.762794, "volume": 45304828}, "trend_line": 14.804206, "activity_lines": {"activity_5": 16.081536, "activity_10": 15.400107, "activity_20": 14.903761, "activity_30": 14.837022}, "trend_signal": 1, "fair_value": 14.876451, "relative_strength": 31.240794, "rate_of_change": 0.7808706899486025, "market_dynamics": 1.219133, "expectation": {"probability": 42.2294, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.279959, "high": 17.289244, "low": 15.840737, "close": 16.397856, "volume": 54472731}, "trend_line": 14.864095, "activity_lines": {"activity_5": 16.335953, "activity_10": 15.654693, "activity_20": 15.061832, "activity_30": 14.939838}, "trend_signal": 1, "fair_value": 14.866689, "relative_strength": 22.344215, "rate_of_change": 0.4045404393859426, "market_dynamics": 1.360352, "expectation": {"probability": 41.7165, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.323573, "high": 16.620703, "low": 15.367185, "close": 15.404327, "volume": 26402683}, "trend_line": 14.886057, "activity_lines": {"activity_5": 16.144057, "activity_10": 15.690146, "activity_20": 15.117279, "activity_30": 14.974692}, "trend_signal": 1, "fair_value": 14.851692, "relative_strength": 16.677227, "rate_of_change": 0.1477520158475742, "market_dynamics": 1.367192, "expectation": {"probability": 41.5577, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.413614, "high": 16.425712, "low": 15.246478, "close": 15.552893, "volume": 16496610}, "trend_line": 14.915075, "activity_lines": {"activity_5": 15.97135, "activity_10": 15.733703, "activity_20": 15.185194, "activity_30": 15.017713}, "trend_signal": 1, "fair_value": 14.83646, "relative_strength": 19.495414, "rate_of_change": 0.19493409168056158, "market_dynamics": 1.30019, "expectation": {"probability": 42.1984, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.487897, "high": 15.822167, "low": 15.125769, "close": 15.274334, "volume": 11110339}, "trend_line": 14.920077, "activity_lines": {"activity_5": 15.690315, "activity_10": 15.708717, "activity_20": 15.223839, "activity_30": 15.040891}, "trend_signal": 1, "fair_value": 14.82808, "relative_strength": 19.145354, "rate_of_change": 0.03353653937374961, "market_dynamics": 0.993038, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.246477, "high": 15.413614, "low": 14.819353, "close": 15.385757, "volume": 8250418}, "trend_line": 14.914063, "activity_lines": {"activity_5": 15.459421, "activity_10": 15.694367, "activity_20": 15.272388, "activity_30": 15.070935}, "trend_signal": 1, "fair_value": 14.815177, "relative_strength": 15.954749, "rate_of_change": -0.040308102967555944, "market_dynamics": 0.664776, "expectation": {"probability": 42.1984, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.357902, "high": 16.620704, "low": 15.274334, "close": 15.376472, "volume": 19417033}, "trend_line": 14.912516, "activity_lines": {"activity_5": 15.3839, "activity_10": 15.650304, "activity_20": 15.316427, "activity_30": 15.100768}, "trend_signal": 1, "fair_value": 14.821972, "relative_strength": 20.529223, "rate_of_change": -0.010372760259899728, "market_dynamics": 0.469954, "expectation": {"probability": 41.9443, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.32076, "high": 15.376472, "low": 14.791498, "close": 14.800782, "volume": 8774194}, "trend_line": 14.902302, "activity_lines": {"activity_5": 15.184575, "activity_10": 15.488739, "activity_20": 15.302764, "activity_30": 15.093559}, "trend_signal": 1, "fair_value": 14.825726, "relative_strength": 16.982706, "rate_of_change": -0.06849280161710808, "market_dynamics": 0.188619, "expectation": {"probability": 47.89, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.782212, "high": 15.042202, "low": 13.872251, "close": 14.011532, "volume": 8744908}, "trend_line": 14.874136, "activity_lines": {"activity_5": 14.762403, "activity_10": 15.186376, "activity_20": 15.212829, "activity_30": 15.03609}, "trend_signal": 0, "fair_value": 14.825931, "relative_strength": 12.867566, "rate_of_change": -0.18900435650814604, "market_dynamics": -0.133154, "expectation": {"probability": 55.3389, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.020816, "high": 14.048672, "low": 12.553739, "close": 13.640119, "volume": 11692750}, "trend_line": 14.849376, "activity_lines": {"activity_5": 14.319185, "activity_10": 14.840287, "activity_20": 15.084117, "activity_30": 14.956476}, "trend_signal": 0, "fair_value": 14.827048, "relative_strength": 9.697083, "rate_of_change": -0.16646345038125618, "market_dynamics": -0.426435, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.65869, "high": 13.779399, "low": 10.436688, "close": 10.900953, "volume": 10278500}, "trend_line": 14.716905, "activity_lines": {"activity_5": 13.071858, "activity_10": 14.029427, "activity_20": 14.695593, "activity_30": 14.701739}, "trend_signal": 0, "fair_value": 14.815952, "relative_strength": -4.842295, "rate_of_change": -0.8920980922026549, "market_dynamics": -0.851257, "expectation": {"probability": 59.5474, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.863811, "high": 10.873096, "low": 7.846086, "close": 9.870284, "volume": 21240068}, "trend_line": 14.555341, "activity_lines": {"activity_5": 11.779962, "activity_10": 13.155933, "activity_20": 14.222662, "activity_30": 14.389054}, "trend_signal": 0, "fair_value": 14.801703, "relative_strength": -21.202361, "rate_of_change": -1.09781234573438, "market_dynamics": -1.081553, "expectation": {"probability": 59.4518, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.879569, "high": 11.597351, "low": 9.870284, "close": 11.420931, "volume": 20389588}, "trend_line": 14.434322, "activity_lines": {"activity_5": 11.372028, "activity_10": 12.683057, "activity_20": 13.918413, "activity_30": 14.186834}, "trend_signal": 0, "fair_value": 14.796152, "relative_strength": -11.325705, "rate_of_change": -0.8314405000885958, "market_dynamics": -1.151305, "expectation": {"probability": 59.655, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.430216, "high": 12.321605, "low": 10.724532, "close": 11.318792, "volume": 19736050}, "trend_line": 14.312375, "activity_lines": {"activity_5": 11.155371, "activity_10": 12.264037, "activity_20": 13.618453, "activity_30": 13.985832}, "trend_signal": 0, "fair_value": 14.795453, "relative_strength": -15.354417, "rate_of_change": -0.8448405127722692, "market_dynamics": -1.18965, "expectation": {"probability": 59.5474, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.374503, "high": 11.848054, "low": 10.975234, "close": 11.272366, "volume": 15832600}, "trend_line": 14.183929, "activity_lines": {"activity_5": 11.102754, "activity_10": 11.913558, "activity_20": 13.329548, "activity_30": 13.789702}, "trend_signal": 0, "fair_value": 14.796724, "relative_strength": -14.999747, "rate_of_change": -0.8974471392763276, "market_dynamics": -1.13864, "expectation": {"probability": 59.4518, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.225938, "high": 12.804442, "low": 11.179512, "close": 11.875911, "volume": 23010970}, "trend_line": 14.092314, "activity_lines": {"activity_5": 11.409169, "activity_10": 11.745579, "activity_20": 13.114659, "activity_30": 13.640798}, "trend_signal": 0, "fair_value": 14.800622, "relative_strength": -12.644491, "rate_of_change": -0.6459070684857426, "market_dynamics": -0.984482, "expectation": {"probability": 59.4154, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.885195, "high": 12.739444, "low": 11.885195, "close": 12.163754, "volume": 21201689}, "trend_line": 14.005341, "activity_lines": {"activity_5": 11.746535, "activity_10": 11.69375, "activity_20": 12.936558, "activity_30": 13.516375}, "trend_signal": 0, "fair_value": 14.802695, "relative_strength": -9.985848, "rate_of_change": -0.6171662084736432, "market_dynamics": -0.814029, "expectation": {"probability": 59.318, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.15447, "high": 12.637305, "low": 11.476642, "close": 11.940907, "volume": 19831650}, "trend_line": 13.91775, "activity_lines": {"activity_5": 11.856721, "activity_10": 11.659816, "activity_20": 12.749172, "activity_30": 13.383186}, "trend_signal": 0, "fair_value": 14.802043, "relative_strength": -9.910617, "rate_of_change": -0.6254114055487814, "market_dynamics": -0.67119, "expectation": {"probability": 58.1844, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.978048, "high": 12.256608, "low": 11.894481, "close": 11.996619, "volume": 8012810}, "trend_line": 13.874418, "activity_lines": {"activity_5": 11.950812, "activity_10": 11.688009, "activity_20": 12.581417, "activity_30": 13.259242}, "trend_signal": 0, "fair_value": 14.800777, "relative_strength": -10.779942, "rate_of_change": -0.31134342835587275, "market_dynamics": -0.578172, "expectation": {"probability": 58.0692, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.005905, "high": 12.349461, "low": 11.42093, "close": 11.523068, "volume": 11223010}, "trend_line": 13.796422, "activity_lines": {"activity_5": 11.841864, "activity_10": 11.666738, "activity_20": 12.384392, "activity_30": 13.107542}, "trend_signal": 0, "fair_value": 14.802305, "relative_strength": -11.227637, "rate_of_change": -0.5621569135368462, "market_dynamics": -0.611451, "expectation": {"probability": 58.1844, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.550924, "high": 11.569495, "low": 10.223126, "close": 10.752387, "volume": 10491850}, "trend_line": 13.695212, "activity_lines": {"activity_5": 11.459309, "activity_10": 11.543834, "activity_20": 12.13276, "activity_30": 12.911152}, "trend_signal": 0, "fair_value": 14.794358, "relative_strength": -17.416822, "rate_of_change": -0.7335960004702671, "market_dynamics": -0.729925, "expectation": {"probability": 56.9614, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.65025, "high": 11.28165, "low": 10.37169, "close": 11.26308, "volume": 7623600}, "trend_line": 13.594621, "activity_lines": {"activity_5": 11.321886, "activity_10": 11.516484, "activity_20": 11.963148, "activity_30": 12.754241}, "trend_signal": 0, "fair_value": 14.789416, "relative_strength": -14.995372, "rate_of_change": -0.7344975747728452, "market_dynamics": -0.745493, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.179513, "high": 11.848055, "low": 11.179513, "close": 11.820198, "volume": 4445304}, "trend_line": 13.509815, "activity_lines": {"activity_5": 11.430215, "activity_10": 11.565105, "activity_20": 11.871046, "activity_30": 12.639762}, "trend_signal": 0, "fair_value": 14.788368, "relative_strength": -11.915614, "rate_of_change": -0.6238202594982264, "market_dynamics": -0.579543, "expectation": {"probability": 57.9682, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.87591, "high": 12.637306, "low": 11.87591, "close": 12.098758, "volume": 15378664}, "trend_line": 13.427485, "activity_lines": {"activity_5": 11.639444, "activity_10": 11.657114, "activity_20": 11.822542, "activity_30": 12.548726}, "trend_signal": 0, "fair_value": 14.787217, "relative_strength": -11.120786, "rate_of_change": -0.6094087890914783, "market_dynamics": -0.283957, "expectation": {"probability": 57.9682, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.024474, "high": 12.358747, "low": 11.950192, "close": 12.05233, "volume": 10970800}, "trend_line": 13.337727, "activity_lines": {"activity_5": 11.826388, "activity_10": 11.726501, "activity_20": 11.786064, "activity_30": 12.460006}, "trend_signal": 0, "fair_value": 14.783392, "relative_strength": -11.168221, "rate_of_change": -0.6684647199382576, "market_dynamics": 0.043126, "expectation": {"probability": 56.9899, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.01519, "high": 12.200897, "low": 11.680918, "close": 11.792342, "volume": 8087163}, "trend_line": 13.269326, "activity_lines": {"activity_5": 11.891385, "activity_10": 11.734435, "activity_20": 11.740168, "activity_30": 12.360304}, "trend_signal": 0, "fair_value": 14.775526, "relative_strength": -10.355405, "rate_of_change": -0.5128385068910146, "market_dynamics": 0.253698, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.810913, "high": 11.903766, "low": 11.621867, "close": 11.813646, "volume": 6465508}, "trend_line": 13.174088, "activity_lines": {"activity_5": 11.894153, "activity_10": 11.747763, "activity_20": 11.713412, "activity_30": 12.266389}, "trend_signal": 0, "fair_value": 14.762884, "relative_strength": -9.48885, "rate_of_change": -0.7177305011573321, "market_dynamics": 0.327079, "expectation": {"probability": 58.556, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.804057, "high": 11.890358, "low": 10.125984, "close": 10.806802, "volume": 9855558}, "trend_line": 13.036003, "activity_lines": {"activity_5": 11.524603, "activity_10": 11.584394, "activity_20": 11.607733, "activity_30": 12.113661}, "trend_signal": 0, "fair_value": 14.750212, "relative_strength": -15.929776, "rate_of_change": -1.0481560469309166, "market_dynamics": 0.185382, "expectation": {"probability": 55.3116, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.797213, "high": 11.027349, "low": 10.52872, "close": 10.787623, "volume": 5525109}, "trend_line": 12.884898, "activity_lines": {"activity_5": 11.216218, "activity_10": 11.438157, "activity_20": 11.519245, "activity_30": 11.968604}, "trend_signal": 0, "fair_value": 14.715554, "relative_strength": -15.772179, "rate_of_change": -1.1591359713556324, "market_dynamics": -0.019442, "expectation": {"probability": 54.4988, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.787623, "high": 10.797213, "low": 10.308173, "close": 10.557487, "volume": 6310800}, "trend_line": 12.72117, "activity_lines": {"activity_5": 10.918531, "activity_10": 11.27206, "activity_20": 11.424192, "activity_30": 11.818449}, "trend_signal": 0, "fair_value": 14.683577, "relative_strength": -15.589327, "rate_of_change": -1.270696904236254, "market_dynamics": -0.251742, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.557487, "high": 10.643788, "low": 9.943791, "close": 10.404064, "volume": 5942983}, "trend_line": 12.475879, "activity_lines": {"activity_5": 10.669359, "activity_10": 11.095623, "activity_20": 11.329207, "activity_30": 11.668958}, "trend_signal": 0, "fair_value": 14.652341, "relative_strength": -14.619669, "rate_of_change": -1.9282110057486843, "market_dynamics": -0.484694, "expectation": {"probability": 53.4767, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.413652, "high": 10.835568, "low": 10.039682, "close": 10.720501, "volume": 8448791}, "trend_line": 12.286634, "activity_lines": {"activity_5": 10.618218, "activity_10": 10.983054, "activity_20": 11.266724, "activity_30": 11.555708}, "trend_signal": 0, "fair_value": 14.627484, "relative_strength": -10.388586, "rate_of_change": -1.5168871067120917, "market_dynamics": -0.517336, "expectation": {"probability": 53.5896, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.605433, "high": 10.787623, "low": 9.780778, "close": 10.519132, "volume": 10598558}, "trend_line": 12.123794, "activity_lines": {"activity_5": 10.57283, "activity_10": 10.843737, "activity_20": 11.181015, "activity_30": 11.441675}, "trend_signal": 0, "fair_value": 14.599998, "relative_strength": -13.451412, "rate_of_change": -1.3253426446982894, "market_dynamics": -0.471885, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.452008, "high": 10.499953, "low": 9.85749, "close": 10.173927, "volume": 5277080}, "trend_line": 11.944495, "activity_lines": {"activity_5": 10.431552, "activity_10": 10.665311, "activity_20": 11.066724, "activity_30": 11.315877}, "trend_signal": 0, "fair_value": 14.576712, "relative_strength": -16.509438, "rate_of_change": -1.4789017365356119, "market_dynamics": -0.493526, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.250639, "high": 10.375296, "low": 9.742422, "close": 10.078038, "volume": 5027450}, "trend_line": 11.771285, "activity_lines": {"activity_5": 10.299224, "activity_10": 10.504448, "activity_20": 10.948751, "activity_30": 11.195461}, "trend_signal": 0, "fair_value": 14.550915, "relative_strength": -14.127474, "rate_of_change": -1.4501240948235918, "market_dynamics": -0.474674, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.087627, "high": 13.165694, "low": 9.972559, "close": 11.794468, "volume": 31318216}, "trend_line": 11.651576, "activity_lines": {"activity_5": 10.771003, "activity_10": 10.691559, "activity_20": 10.999936, "activity_30": 11.196956}, "trend_signal": 0, "fair_value": 14.519558, "relative_strength": 1.019671, "rate_of_change": -1.0169577917788948, "market_dynamics": -0.11012, "expectation": {"probability": 50.3948, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.650634, "high": 12.945147, "low": 11.132828, "close": 11.765702, "volume": 59611700}, "trend_line": 11.531217, "activity_lines": {"activity_5": 11.140499, "activity_10": 10.873402, "activity_20": 11.048769, "activity_30": 11.204319}, "trend_signal": 0, "fair_value": 14.497553, "relative_strength": 2.635882, "rate_of_change": -1.032984722410089, "market_dynamics": 0.272162, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.698579, "high": 12.753369, "low": 11.554744, "close": 12.101316, "volume": 40296779}, "trend_line": 11.441235, "activity_lines": {"activity_5": 11.552186, "activity_10": 11.117136, "activity_20": 11.131461, "activity_30": 11.2411}, "trend_signal": 0, "fair_value": 14.474911, "relative_strength": 5.897047, "rate_of_change": -0.7803339404678545, "market_dynamics": 0.807305, "expectation": {"probability": 44.3133, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.909536, "high": 11.947892, "low": 10.778034, "close": 10.864335, "volume": 15537497}, "trend_line": 11.336328, "activity_lines": {"activity_5": 11.446068, "activity_10": 11.112429, "activity_20": 11.095581, "activity_30": 11.203881}, "trend_signal": 0, "fair_value": 14.444618, "relative_strength": -2.923008, "rate_of_change": -0.9169202450609636, "market_dynamics": 1.092248, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.835569, "high": 11.161595, "low": 10.499954, "close": 10.893103, "volume": 10868500}, "trend_line": 11.244761, "activity_lines": {"activity_5": 11.303512, "activity_10": 11.111557, "activity_20": 11.067832, "activity_30": 11.175286}, "trend_signal": 0, "fair_value": 14.415625, "relative_strength": -4.489438, "rate_of_change": -0.8077306866914886, "market_dynamics": 0.912903, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.854746, "high": 11.017759, "low": 10.404063, "close": 10.413651, "volume": 9168000}, "trend_line": 11.228517, "activity_lines": {"activity_5": 10.9468, "activity_10": 11.017411, "activity_20": 10.997422, "activity_30": 11.121666}, "trend_signal": 0, "fair_value": 14.379878, "relative_strength": -6.206492, "rate_of_change": -0.14445838377534542, "market_dynamics": 0.609992, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.365709, "high": 10.701323, "low": 10.231462, "close": 10.241051, "volume": 6859279}, "trend_line": 11.240876, "activity_lines": {"activity_5": 10.62461, "activity_10": 10.891708, "activity_20": 10.912186, "activity_30": 11.057958}, "trend_signal": 0, "fair_value": 14.340515, "relative_strength": -6.004421, "rate_of_change": 0.11006796356099392, "market_dynamics": 0.296111, "expectation": {"probability": 50.9304, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.25064, "high": 10.336941, "low": 9.924614, "close": 10.097216, "volume": 3907200}, "trend_line": 11.196752, "activity_lines": {"activity_5": 10.356119, "activity_10": 10.74857, "activity_20": 10.818119, "activity_30": 10.984173}, "trend_signal": 0, "fair_value": 14.311885, "relative_strength": -8.258531, "rate_of_change": -0.3925316852530003, "market_dynamics": 0.16981, "expectation": {"probability": 50.5008, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.221872, "high": 11.602689, "low": 10.068449, "close": 11.516388, "volume": 12942000}, "trend_line": 11.203339, "activity_lines": {"activity_5": 10.694291, "activity_10": 10.871135, "activity_20": 10.867415, "activity_30": 11.004795}, "trend_signal": 0, "fair_value": 14.29464, "relative_strength": -10.948944, "rate_of_change": 0.05882956057256315, "market_dynamics": 0.318424, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.765702, "high": 13.702679, "low": 11.612277, "close": 13.5972, "volume": 10539320}, "trend_line": 11.280833, "activity_lines": {"activity_5": 11.682597, "activity_10": 11.347621, "activity_20": 11.117658, "activity_30": 11.159238}, "trend_signal": 0, "fair_value": 14.289952, "relative_strength": -4.831413, "rate_of_change": 0.6917044998816847, "market_dynamics": 0.622168, "expectation": {"probability": 53.3775, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.821846, "high": 16.320475, "low": 12.753369, "close": 12.993093, "volume": 65031136}, "trend_line": 11.318073, "activity_lines": {"activity_5": 12.289261, "activity_10": 11.650285, "activity_20": 11.303009, "activity_30": 11.269706}, "trend_signal": 0, "fair_value": 14.279105, "relative_strength": -4.61785, "rate_of_change": 0.33011746561624133, "market_dynamics": 1.00537, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.232818, "high": 14.086238, "low": 12.686244, "close": 13.846513, "volume": 33426161}, "trend_line": 11.374165, "activity_lines": {"activity_5": 13.008435, "activity_10": 12.086322, "activity_20": 11.563921, "activity_30": 11.432831}, "trend_signal": 1, "fair_value": 14.273059, "relative_strength": -1.087616, "rate_of_change": 0.49559673276537086, "market_dynamics": 1.397903, "expectation": {"probability": 43.1118, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.817747, "high": 16.013628, "low": 13.539666, "close": 14.086239, "volume": 41505517}, "trend_line": 11.445676, "activity_lines": {"activity_5": 13.567154, "activity_10": 12.528114, "activity_20": 11.837984, "activity_30": 11.607804}, "trend_signal": 1, "fair_value": 14.271227, "relative_strength": -1.691124, "rate_of_change": 0.6287142836419288, "market_dynamics": 1.523583, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.162951, "high": 14.651989, "low": 13.165695, "close": 13.913637, "volume": 30056417}, "trend_line": 11.509577, "activity_lines": {"activity_5": 13.802404, "activity_10": 12.902433, "activity_20": 12.079992, "activity_30": 11.767027}, "trend_signal": 1, "fair_value": 14.272973, "relative_strength": -1.128737, "rate_of_change": 0.5582981730393167, "market_dynamics": 1.55106, "expectation": {"probability": 46.1234, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.520488, "high": 14.824591, "low": 13.510899, "close": 14.345141, "volume": 31655481}, "trend_line": 11.603646, "activity_lines": {"activity_5": 14.021673, "activity_10": 13.299766, "activity_20": 12.34821, "activity_30": 11.949967}, "trend_signal": 1, "fair_value": 14.275422, "relative_strength": -4.194597, "rate_of_change": 0.8173106622424029, "market_dynamics": 1.46623, "expectation": {"probability": 47.6153, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.201307, "high": 15.649246, "low": 13.827336, "close": 13.836926, "volume": 29859668}, "trend_line": 11.706464, "activity_lines": {"activity_5": 14.021673, "activity_10": 13.541933, "activity_20": 12.54999, "activity_30": 12.094049}, "trend_signal": 1, "fair_value": 14.276063, "relative_strength": -3.697927, "rate_of_change": 0.8860835637350619, "market_dynamics": 1.385389, "expectation": {"probability": 46.4799, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.961583, "high": 14.258841, "low": 13.328708, "close": 13.328708, "volume": 13845500}, "trend_line": 11.775318, "activity_lines": {"activity_5": 13.796012, "activity_10": 13.629454, "activity_20": 12.687021, "activity_30": 12.19871}, "trend_signal": 1, "fair_value": 14.276625, "relative_strength": -4.100978, "rate_of_change": 0.5881707747104503, "market_dynamics": 1.15593, "expectation": {"probability": 45.7185, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.328707, "high": 14.278019, "low": 13.299941, "close": 14.095827, "volume": 17719869}, "trend_line": 11.851172, "activity_lines": {"activity_5": 13.860578, "activity_10": 13.800312, "activity_20": 12.884692, "activity_30": 12.348421}, "trend_signal": 1, "fair_value": 14.283889, "relative_strength": 0.456976, "rate_of_change": 0.6441779321798328, "market_dynamics": 1.084402, "expectation": {"probability": 43.2725, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.779391, "high": 14.479388, "low": 13.712268, "close": 14.393086, "volume": 17593294}, "trend_line": 11.92765, "activity_lines": {"activity_5": 14.02359, "activity_10": 13.952516, "activity_20": 13.09364, "activity_30": 12.512415}, "trend_signal": 1, "fair_value": 14.29211, "relative_strength": 1.388861, "rate_of_change": 0.6453201421766541, "market_dynamics": 1.029433, "expectation": {"probability": 42.0958, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.536922, "high": 15.064316, "low": 14.230074, "close": 14.862947, "volume": 27134300}, "trend_line": 12.021337, "activity_lines": {"activity_5": 14.31126, "activity_10": 14.137845, "activity_20": 13.327247, "activity_30": 12.701789}, "trend_signal": 1, "fair_value": 14.299662, "relative_strength": 5.811641, "rate_of_change": 0.7854606733095033, "market_dynamics": 1.090472, "expectation": {"probability": 43.0171, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.843769, "high": 15.428699, "low": 13.453364, "close": 14.095827, "volume": 18858434}, "trend_line": 12.09812, "activity_lines": {"activity_5": 14.308703, "activity_10": 14.160684, "activity_20": 13.465008, "activity_30": 12.835627}, "trend_signal": 1, "fair_value": 14.300011, "relative_strength": 1.472589, "rate_of_change": 0.6387226312680439, "market_dynamics": 1.139584, "expectation": {"probability": 44.9812, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.124594, "high": 14.162951, "low": 12.753369, "close": 13.261585, "volume": 12541230}, "trend_line": 12.146384, "activity_lines": {"activity_5": 14.010805, "activity_10": 14.011793, "activity_20": 13.51236, "activity_30": 12.910689}, "trend_signal": 1, "fair_value": 14.291833, "relative_strength": -4.069529, "rate_of_change": 0.3989380168158329, "market_dynamics": 0.848626, "expectation": {"probability": 46.7808, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.232818, "high": 13.242408, "low": 11.96707, "close": 11.96707, "volume": 7721210}, "trend_line": 12.18506, "activity_lines": {"activity_5": 13.285877, "activity_10": 13.638171, "activity_20": 13.429301, "activity_30": 12.899121}, "trend_signal": 1, "fair_value": 14.274855, "relative_strength": -6.196183, "rate_of_change": 0.31841575237536207, "market_dynamics": 0.310463, "expectation": {"probability": 48.612, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.053371, "high": 12.73419, "low": 11.621866, "close": 11.861591, "volume": 15014364}, "trend_line": 12.220859, "activity_lines": {"activity_5": 12.667706, "activity_10": 13.283901, "activity_20": 13.336836, "activity_30": 12.878252}, "trend_signal": 1, "fair_value": 14.259321, "relative_strength": -5.391059, "rate_of_change": 0.2937942037216132, "market_dynamics": -0.312946, "expectation": {"probability": 51.6351, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.650633, "high": 12.398575, "low": 11.420497, "close": 12.273918, "volume": 6958400}, "trend_line": 12.278073, "activity_lines": {"activity_5": 12.355744, "activity_10": 13.041909, "activity_20": 13.278891, "activity_30": 12.881675}, "trend_signal": 1, "fair_value": 14.247265, "relative_strength": -4.998264, "rate_of_change": 0.46816676307286026, "market_dynamics": -0.785729, "expectation": {"probability": 51.2791, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.408164, "high": 12.599945, "low": 12.168439, "close": 12.417753, "volume": 7345100}, "trend_line": 12.345196, "activity_lines": {"activity_5": 12.264329, "activity_10": 12.863728, "activity_20": 13.228069, "activity_30": 12.890686}, "trend_signal": 0, "fair_value": 14.219067, "relative_strength": -4.551789, "rate_of_change": 0.5466900221231825, "market_dynamics": -1.04387, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.465698, "high": 12.734189, "low": 12.379396, "close": 12.388986, "volume": 1888500}, "trend_line": 12.400812, "activity_lines": {"activity_5": 12.275197, "activity_10": 12.70612, "activity_20": 13.164964, "activity_30": 12.893512}, "trend_signal": 0, "fair_value": 14.185889, "relative_strength": -2.99443, "rate_of_change": 0.45050722564470064, "market_dynamics": -1.059613, "expectation": {"probability": 51.2379, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.465698, "high": 13.041038, "low": 12.465698, "close": 12.839669, "volume": 5611792}, "trend_line": 12.478164, "activity_lines": {"activity_5": 12.494465, "activity_10": 12.64754, "activity_20": 13.134553, "activity_30": 12.921825}, "trend_signal": 1, "fair_value": 14.141936, "relative_strength": -3.251524, "rate_of_change": 0.6237656050265048, "market_dynamics": -1.001008, "expectation": {"probability": 50.4115, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.858846, "high": 13.280764, "low": 12.791724, "close": 13.02186, "volume": 8938599}, "trend_line": 12.573095, "activity_lines": {"activity_5": 12.716291, "activity_10": 12.644925, "activity_20": 13.108435, "activity_30": 12.956902}, "trend_signal": 1, "fair_value": 14.100713, "relative_strength": -3.598538, "rate_of_change": 0.760776986101487, "market_dynamics": -0.907153, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.02186, "high": 13.280763, "low": 12.6383, "close": 13.041039, "volume": 11173980}, "trend_line": 12.671862, "activity_lines": {"activity_5": 12.867158, "activity_10": 12.670728, "activity_20": 13.076974, "activity_30": 12.987092}, "trend_signal": 0, "fair_value": 14.075004, "relative_strength": -5.476081, "rate_of_change": 0.7855424618997986, "market_dynamics": -0.752034, "expectation": {"probability": 53.6112, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.041039, "high": 13.156106, "low": 12.475287, "close": 12.523232, "volume": 10855989}, "trend_line": 12.696154, "activity_lines": {"activity_5": 12.794281, "activity_10": 12.635511, "activity_20": 12.998846, "activity_30": 12.977503}, "trend_signal": 0, "fair_value": 14.054397, "relative_strength": -5.949427, "rate_of_change": 0.1917003199687551, "market_dynamics": -0.616888, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.552, "high": 13.069805, "low": 12.552, "close": 12.868436, "volume": 10458267}, "trend_line": 12.732911, "activity_lines": {"activity_5": 12.829441, "activity_10": 12.69165, "activity_20": 12.955833, "activity_30": 12.988618}, "trend_signal": 0, "fair_value": 14.039963, "relative_strength": -5.405126, "rate_of_change": 0.2895128713782119, "market_dynamics": -0.529981, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.954737, "high": 13.251996, "low": 12.542409, "close": 13.242408, "volume": 11768379}, "trend_line": 12.770948, "activity_lines": {"activity_5": 12.957295, "activity_10": 12.822932, "activity_20": 12.953093, "activity_30": 13.021489}, "trend_signal": 1, "fair_value": 14.027033, "relative_strength": -3.80625, "rate_of_change": 0.2987298034204511, "market_dynamics": -0.418941, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.290351, "high": 15.22733, "low": 13.060215, "close": 14.383498, "volume": 28267768}, "trend_line": 12.888253, "activity_lines": {"activity_5": 13.438662, "activity_10": 13.138497, "activity_20": 13.063047, "activity_30": 13.125524}, "trend_signal": 1, "fair_value": 14.002179, "relative_strength": 7.203123, "rate_of_change": 0.9185300887608343, "market_dynamics": -0.12271, "expectation": {"probability": 44.182, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.942404, "high": 15.198563, "low": 13.443777, "close": 13.462954, "volume": 49143617}, "trend_line": 12.973915, "activity_lines": {"activity_5": 13.522406, "activity_10": 13.240838, "activity_20": 13.083093, "activity_30": 13.162602}, "trend_signal": 1, "fair_value": 13.97265, "relative_strength": 1.102497, "rate_of_change": 0.6646517569138287, "market_dynamics": 0.174269, "expectation": {"probability": 45.1485, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.462954, "high": 14.191718, "low": 12.906792, "close": 13.808158, "volume": 21649397}, "trend_line": 13.087065, "activity_lines": {"activity_5": 13.69309, "activity_10": 13.384324, "activity_20": 13.140216, "activity_30": 13.216424}, "trend_signal": 1, "fair_value": 13.947565, "relative_strength": 5.989615, "rate_of_change": 0.8721345869770303, "market_dynamics": 0.486571, "expectation": {"probability": 46.2476, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.11775, "high": 13.271174, "low": 10.672555, "close": 12.235563, "volume": 25060100}, "trend_line": 13.153549, "activity_lines": {"activity_5": 13.253914, "activity_10": 13.216604, "activity_20": 13.047705, "activity_30": 13.161488}, "trend_signal": 0, "fair_value": 13.906822, "relative_strength": -1.000768, "rate_of_change": 0.508013064808642, "market_dynamics": 0.588982, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.369808, "high": 12.782134, "low": 12.072549, "close": 12.484876, "volume": 12999780}, "trend_line": 13.233138, "activity_lines": {"activity_5": 12.940034, "activity_10": 13.097003, "activity_20": 12.984143, "activity_30": 13.118348}, "trend_signal": 0, "fair_value": 13.862101, "relative_strength": 1.379142, "rate_of_change": 0.6050762421609586, "market_dynamics": 0.393101, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.504054, "high": 13.251996, "low": 12.388986, "close": 12.897203, "volume": 12964730}, "trend_line": 13.279165, "activity_lines": {"activity_5": 12.814099, "activity_10": 13.058821, "activity_20": 12.967523, "activity_30": 13.096675}, "trend_signal": 0, "fair_value": 13.824205, "relative_strength": 3.123441, "rate_of_change": 0.34781621713610544, "market_dynamics": 0.239286, "expectation": {"probability": 48.7743, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.993093, "high": 13.223229, "low": 12.465698, "close": 13.11775, "volume": 7167774}, "trend_line": 13.263183, "activity_lines": {"activity_5": 12.860765, "activity_10": 13.063006, "activity_20": 12.979029, "activity_30": 13.086261}, "trend_signal": 0, "fair_value": 13.794527, "relative_strength": 4.922142, "rate_of_change": -0.12035395297822604, "market_dynamics": 0.046708, "expectation": {"probability": 49.4368, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.251995, "high": 13.894459, "low": 13.242407, "close": 13.769802, "volume": 9548506}, "trend_line": 13.289073, "activity_lines": {"activity_5": 13.147796, "activity_10": 13.18435, "activity_20": 13.060947, "activity_30": 13.118946}, "trend_signal": 0, "fair_value": 13.780629, "relative_strength": 7.478077, "rate_of_change": 0.19520201146286237, "market_dynamics": 0.103647, "expectation": {"probability": 47.6631, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.884869, "high": 14.162951, "low": 13.50131, "close": 13.98076, "volume": 11352700}, "trend_line": 13.293548, "activity_lines": {"activity_5": 13.507703, "activity_10": 13.321386, "activity_20": 13.164508, "activity_30": 13.163571}, "trend_signal": 0, "fair_value": 13.77589, "relative_strength": 8.34143, "rate_of_change": 0.03367428262301923, "market_dynamics": 0.244192, "expectation": {"probability": 46.5954, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.019116, "high": 14.335553, "low": 13.779391, "close": 14.019115, "volume": 12258800}, "trend_line": 13.291311, "activity_lines": {"activity_5": 13.764048, "activity_10": 13.445171, "activity_20": 13.268297, "activity_30": 13.210382}, "trend_signal": 0, "fair_value": 13.775189, "relative_strength": 8.925902, "rate_of_change": -0.01682771221045846, "market_dynamics": 0.37727, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.87528, "high": 14.948301, "low": 13.549254, "close": 14.683989, "volume": 22251260}, "trend_line": 13.316989, "activity_lines": {"activity_5": 14.139736, "activity_10": 13.67572, "activity_20": 13.425636, "activity_30": 13.300232}, "trend_signal": 0, "fair_value": 13.774066, "relative_strength": 14.78561, "rate_of_change": 0.1931938843354068, "market_dynamics": 0.652931, "expectation": {"probability": 47.7135, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.400098, "high": 15.124508, "low": 14.400098, "close": 14.781882, "volume": 14834790}, "trend_line": 13.331547, "activity_lines": {"activity_5": 14.428936, "activity_10": 13.918604, "activity_20": 13.578859, "activity_30": 13.394741}, "trend_signal": 1, "fair_value": 13.771785, "relative_strength": 13.441299, "rate_of_change": 0.10931900597050098, "market_dynamics": 0.841486, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.879775, "high": 15.222402, "low": 14.390308, "close": 14.429465, "volume": 15219240}, "trend_line": 13.351299, "activity_lines": {"activity_5": 14.489721, "activity_10": 14.073433, "activity_20": 13.686575, "activity_30": 13.465575}, "trend_signal": 1, "fair_value": 13.769867, "relative_strength": 10.977542, "rate_of_change": 0.14815984971585563, "market_dynamics": 0.956232, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.488202, "high": 14.918932, "low": 13.519059, "close": 13.548427, "volume": 13682794}, "trend_line": 13.358623, "activity_lines": {"activity_5": 14.212849, "activity_10": 14.056776, "activity_20": 13.700803, "activity_30": 13.478293}, "trend_signal": 1, "fair_value": 13.763408, "relative_strength": 5.122593, "rate_of_change": 0.054856085538946824, "market_dynamics": 0.818869, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.421165, "high": 14.449045, "low": 13.421165, "close": 14.302204, "volume": 11501821}, "trend_line": 13.365502, "activity_lines": {"activity_5": 14.216058, "activity_10": 14.153299, "activity_20": 13.781298, "activity_30": 13.539169}, "trend_signal": 1, "fair_value": 13.763399, "relative_strength": 6.655287, "rate_of_change": 0.05149482847146473, "market_dynamics": 0.599727, "expectation": {"probability": 48.548, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.341361, "high": 15.134297, "low": 14.253258, "close": 14.81125, "volume": 13971712}, "trend_line": 13.379441, "activity_lines": {"activity_5": 14.370077, "activity_10": 14.309333, "activity_20": 13.903309, "activity_30": 13.632443}, "trend_signal": 1, "fair_value": 13.761797, "relative_strength": 8.796932, "rate_of_change": 0.1042908826020945, "market_dynamics": 0.53894, "expectation": {"probability": 48.8065, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.703567, "high": 15.320294, "low": 14.703567, "close": 15.075561, "volume": 17094300}, "trend_line": 13.386528, "activity_lines": {"activity_5": 14.603716, "activity_10": 14.478624, "activity_20": 14.041972, "activity_30": 13.74187}, "trend_signal": 1, "fair_value": 13.759982, "relative_strength": 8.44249, "rate_of_change": 0.05296932809076469, "market_dynamics": 0.574785, "expectation": {"probability": 49.3474, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.026615, "high": 16.015337, "low": 14.811249, "close": 15.692289, "volume": 26228000}, "trend_line": 13.439743, "activity_lines": {"activity_5": 15.023352, "activity_10": 14.72445, "activity_20": 14.229683, "activity_30": 13.890629}, "trend_signal": 1, "fair_value": 13.758246, "relative_strength": 10.1458, "rate_of_change": 0.39752652816323836, "market_dynamics": 0.994465, "expectation": {"probability": 50.738, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.760815, "high": 16.700589, "low": 15.476924, "close": 15.662921, "volume": 22535874}, "trend_line": 13.519788, "activity_lines": {"activity_5": 15.34901, "activity_10": 14.929982, "activity_20": 14.399506, "activity_30": 14.03406}, "trend_signal": 1, "fair_value": 13.756554, "relative_strength": 7.073189, "rate_of_change": 0.595584305443937, "market_dynamics": 1.351056, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.67271, "high": 19.931068, "low": 15.613974, "close": 19.382864, "volume": 74541714}, "trend_line": 13.766981, "activity_lines": {"activity_5": 16.773683, "activity_10": 15.781283, "activity_20": 14.910302, "activity_30": 14.412323}, "trend_signal": 1, "fair_value": 13.780962, "relative_strength": 33.878748, "rate_of_change": 1.8283792615682977, "market_dynamics": 1.546625, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.462669, "high": 19.852754, "low": 16.759326, "close": 16.925745, "volume": 78078589}, "trend_line": 13.935786, "activity_lines": {"activity_5": 17.040606, "activity_10": 16.088312, "activity_20": 15.157847, "activity_30": 14.616114}, "trend_signal": 1, "fair_value": 13.793377, "relative_strength": 15.263834, "rate_of_change": 1.2261584438883206, "market_dynamics": 1.628361, "expectation": {"probability": 48.7724, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.896376, "high": 18.257091, "low": 16.739748, "close": 17.473946, "volume": 49638849}, "trend_line": 14.10912, "activity_lines": {"activity_5": 17.349296, "activity_10": 16.454254, "activity_20": 15.445495, "activity_30": 14.844382}, "trend_signal": 1, "fair_value": 13.806763, "relative_strength": 13.734605, "rate_of_change": 1.243804978061521, "market_dynamics": 1.539028, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.395631, "high": 18.022148, "low": 16.504804, "close": 16.671223, "volume": 38504792}, "trend_line": 14.250903, "activity_lines": {"activity_5": 17.230519, "activity_10": 16.625301, "activity_20": 15.637594, "activity_30": 15.009679}, "trend_signal": 1, "fair_value": 13.817836, "relative_strength": 3.706211, "rate_of_change": 1.004903211539759, "market_dynamics": 1.352776, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.729958, "high": 16.886587, "low": 15.222401, "close": 15.848919, "volume": 28035600}, "trend_line": 14.366234, "activity_lines": {"activity_5": 16.772379, "activity_10": 16.606078, "activity_20": 15.737744, "activity_30": 15.112777}, "trend_signal": 1, "fair_value": 13.827626, "relative_strength": -5.447732, "rate_of_change": 0.8092890675068182, "market_dynamics": 1.012169, "expectation": {"probability": 53.2518, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.858708, "high": 16.357962, "low": 15.496503, "close": 15.9566, "volume": 21318394}, "trend_line": 14.470131, "activity_lines": {"activity_5": 16.337732, "activity_10": 16.564607, "activity_20": 15.830943, "activity_30": 15.215381}, "trend_signal": 1, "fair_value": 13.835332, "relative_strength": -3.988199, "rate_of_change": 0.7232027544588228, "market_dynamics": 0.662778, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.937023, "high": 17.013847, "low": 15.927233, "close": 16.318806, "volume": 22771312}, "trend_line": 14.58003, "activity_lines": {"activity_5": 16.252239, "activity_10": 16.558911, "activity_20": 15.942106, "activity_30": 15.334651}, "trend_signal": 1, "fair_value": 13.848655, "relative_strength": -4.315058, "rate_of_change": 0.7594886321347085, "market_dynamics": 0.338547, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.269861, "high": 16.299226, "low": 15.300716, "close": 15.437767, "volume": 16660432}, "trend_line": 14.65992, "activity_lines": {"activity_5": 15.913528, "activity_10": 16.365617, "activity_20": 15.953067, "activity_30": 15.389989}, "trend_signal": 1, "fair_value": 13.858238, "relative_strength": -10.406641, "rate_of_change": 0.5479412593801172, "market_dynamics": -0.002664, "expectation": {"probability": 54.6965, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.516081, "high": 15.702079, "low": 14.693778, "close": 15.114718, "volume": 11489927}, "trend_line": 14.746303, "activity_lines": {"activity_5": 15.60288, "activity_10": 16.107001, "activity_20": 15.922214, "activity_30": 15.41933}, "trend_signal": 1, "fair_value": 13.863611, "relative_strength": -13.115063, "rate_of_change": 0.5892460531844625, "market_dynamics": -0.263543, "expectation": {"probability": 53.5623, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.124508, "high": 15.398609, "low": 14.889564, "close": 15.300716, "volume": 3665500}, "trend_line": 14.827379, "activity_lines": {"activity_5": 15.457998, "activity_10": 15.892703, "activity_20": 15.90267, "activity_30": 15.455099}, "trend_signal": 1, "fair_value": 13.871043, "relative_strength": -13.909119, "rate_of_change": 0.5498056021227915, "market_dynamics": -0.494152, "expectation": {"probability": 51.6368, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.359451, "high": 15.427978, "low": 15.036404, "close": 15.300716, "volume": 4613403}, "trend_line": 14.89599, "activity_lines": {"activity_5": 15.349663, "activity_10": 15.684992, "activity_20": 15.876841, "activity_30": 15.485637}, "trend_signal": 1, "fair_value": 13.88154, "relative_strength": -12.619773, "rate_of_change": 0.4627318152452896, "market_dynamics": -0.728587, "expectation": {"probability": 50.999, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.781882, "high": 15.623764, "low": 14.50778, "close": 15.202823, "volume": 13754300}, "trend_line": 14.9233, "activity_lines": {"activity_5": 15.252422, "activity_10": 15.533702, "activity_20": 15.835586, "activity_30": 15.505432}, "trend_signal": 1, "fair_value": 13.89534, "relative_strength": -8.432283, "rate_of_change": 0.18333793188636638, "market_dynamics": -0.822154, "expectation": {"probability": 52.6058, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.369241, "high": 16.338384, "low": 15.232191, "close": 16.025127, "volume": 16940406}, "trend_line": 15.008706, "activity_lines": {"activity_5": 15.503682, "activity_10": 15.563248, "activity_20": 15.870175, "activity_30": 15.576518}, "trend_signal": 1, "fair_value": 13.912041, "relative_strength": -7.675529, "rate_of_change": 0.5722996924272833, "market_dynamics": -0.796951, "expectation": {"probability": 50.6463, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.064283, "high": 16.103442, "low": 15.418188, "close": 15.760815, "volume": 12001584}, "trend_line": 15.073795, "activity_lines": {"activity_5": 15.62768, "activity_10": 15.57108, "activity_20": 15.873671, "activity_30": 15.625041}, "trend_signal": 1, "fair_value": 13.923175, "relative_strength": -9.599383, "rate_of_change": 0.43367496171888764, "market_dynamics": -0.753465, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.770605, "high": 16.074073, "low": 15.633554, "close": 15.839129, "volume": 12265450}, "trend_line": 15.193914, "activity_lines": {"activity_5": 15.73471, "activity_10": 15.609703, "activity_20": 15.878286, "activity_30": 15.674418}, "trend_signal": 1, "fair_value": 13.930243, "relative_strength": -9.186634, "rate_of_change": 0.7968729838769797, "market_dynamics": -0.752872, "expectation": {"probability": 50.086, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.82934, "high": 16.876798, "low": 15.770604, "close": 16.632065, "volume": 22346079}, "trend_line": 15.332153, "activity_lines": {"activity_5": 16.070158, "activity_10": 15.792674, "activity_20": 15.947511, "activity_30": 15.767202}, "trend_signal": 1, "fair_value": 13.940834, "relative_strength": -3.242445, "rate_of_change": 0.9098313969659197, "market_dynamics": -0.579964, "expectation": {"probability": 50.6795, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.592909, "high": 16.710379, "low": 14.899354, "close": 14.909142, "volume": 15753412}, "trend_line": 15.399218, "activity_lines": {"activity_5": 15.742541, "activity_10": 15.650106, "activity_20": 15.841553, "activity_30": 15.739911}, "trend_signal": 1, "fair_value": 13.939859, "relative_strength": -8.45693, "rate_of_change": 0.4374141061597774, "market_dynamics": -0.69339, "expectation": {"probability": 55.9283, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.046194, "high": 16.328596, "low": 15.046194, "close": 15.927233, "volume": 19567610}, "trend_line": 15.492867, "activity_lines": {"activity_5": 15.773867, "activity_10": 15.718275, "activity_20": 15.83209, "activity_30": 15.773976}, "trend_signal": 1, "fair_value": 13.942405, "relative_strength": -5.422736, "rate_of_change": 0.6081412705502383, "market_dynamics": -0.581043, "expectation": {"probability": 49.4111, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.995758, "high": 17.376054, "low": 15.751025, "close": 16.328596, "volume": 42441841}, "trend_line": 15.57816, "activity_lines": {"activity_5": 15.945506, "activity_10": 15.85052, "activity_20": 15.856797, "activity_30": 15.827894}, "trend_signal": 1, "fair_value": 13.938505, "relative_strength": -4.115365, "rate_of_change": 0.5505307700634109, "market_dynamics": -0.214082, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.436279, "high": 17.86552, "low": 15.026615, "close": 15.026615, "volume": 39068771}, "trend_line": 15.613022, "activity_lines": {"activity_5": 15.6453, "activity_10": 15.723971, "activity_20": 15.754475, "activity_30": 15.79231}, "trend_signal": 1, "fair_value": 13.933254, "relative_strength": -12.166034, "rate_of_change": 0.22378766170074255, "market_dynamics": -0.285072, "expectation": {"probability": 56.5556, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.948301, "high": 15.369241, "low": 14.556727, "close": 15.320294, "volume": 11974766}, "trend_line": 15.656395, "activity_lines": {"activity_5": 15.497155, "activity_10": 15.655802, "activity_20": 15.683152, "activity_30": 15.773425}, "trend_signal": 0, "fair_value": 13.93058, "relative_strength": -9.431073, "rate_of_change": 0.2778001593797728, "market_dynamics": -0.220437, "expectation": {"probability": 54.3457, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.320294, "high": 15.38882, "low": 14.860197, "close": 14.889565, "volume": 10811053}, "trend_line": 15.663247, "activity_lines": {"activity_5": 15.292885, "activity_10": 15.508962, "activity_20": 15.590154, "activity_30": 15.723952}, "trend_signal": 0, "fair_value": 13.917166, "relative_strength": -14.787239, "rate_of_change": 0.043764864133795184, "market_dynamics": -0.396391, "expectation": {"probability": 55.0416, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.899354, "high": 14.899354, "low": 14.537149, "close": 14.586095, "volume": 5769430}, "trend_line": 15.656721, "activity_lines": {"activity_5": 14.988763, "activity_10": 15.312641, "activity_20": 15.47795, "activity_30": 15.654458}, "trend_signal": 0, "fair_value": 13.904408, "relative_strength": -15.872592, "rate_of_change": -0.04166441351528786, "market_dynamics": -0.817787, "expectation": {"probability": 54.3077, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.595884, "high": 15.320294, "low": 14.595884, "close": 15.320294, "volume": 14321600}, "trend_line": 15.686416, "activity_lines": {"activity_5": 15.018783, "activity_10": 15.275976, "activity_20": 15.449421, "activity_30": 15.632753}, "trend_signal": 0, "fair_value": 13.908093, "relative_strength": -15.202121, "rate_of_change": 0.1896629568860571, "market_dynamics": -0.859543, "expectation": {"probability": 53.3395, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.320294, "high": 15.760815, "low": 15.134297, "close": 15.398609, "volume": 16037700}, "trend_line": 15.748088, "activity_lines": {"activity_5": 15.142129, "activity_10": 15.261559, "activity_20": 15.434783, "activity_30": 15.614185}, "trend_signal": 0, "fair_value": 13.916269, "relative_strength": -15.56456, "rate_of_change": 0.3931554537378056, "market_dynamics": -0.788468, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.290927, "high": 15.976179, "low": 15.183245, "close": 15.888075, "volume": 11458500}, "trend_line": 15.800951, "activity_lines": {"activity_5": 15.40383, "activity_10": 15.344145, "activity_20": 15.468906, "activity_30": 15.623216}, "trend_signal": 0, "fair_value": 13.926195, "relative_strength": -13.699475, "rate_of_change": 0.3356788455843041, "market_dynamics": -0.620438, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.015337, "high": 16.123018, "low": 15.222401, "close": 15.545449, "volume": 14979080}, "trend_line": 15.825424, "activity_lines": {"activity_5": 15.51347, "activity_10": 15.377962, "activity_20": 15.470724, "activity_30": 15.606732}, "trend_signal": 0, "fair_value": 13.934387, "relative_strength": -14.008156, "rate_of_change": 0.1548830826701533, "market_dynamics": -0.467901, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.555239, "high": 17.513102, "low": 15.271349, "close": 15.927233, "volume": 22525600}, "trend_line": 15.853813, "activity_lines": {"activity_5": 15.706647, "activity_10": 15.469626, "activity_20": 15.512585, "activity_30": 15.613301}, "trend_signal": 0, "fair_value": 13.944448, "relative_strength": -9.907393, "rate_of_change": 0.17938855856247934, "market_dynamics": -0.294683, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.357963, "high": 16.55375, "low": 15.858708, "close": 16.083862, "volume": 23284300}, "trend_line": 15.866865, "activity_lines": {"activity_5": 15.862623, "activity_10": 15.589768, "activity_20": 15.567032, "activity_30": 15.628143}, "trend_signal": 0, "fair_value": 13.953258, "relative_strength": -10.173591, "rate_of_change": 0.0823271978797786, "market_dynamics": -0.070582, "expectation": {"probability": 52.0375, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.171966, "high": 16.465646, "low": 15.927234, "close": 16.152388, "volume": 12367600}, "trend_line": 15.883181, "activity_lines": {"activity_5": 15.990537, "activity_10": 15.726819, "activity_20": 15.623391, "activity_30": 15.646563}, "trend_signal": 0, "fair_value": 13.960196, "relative_strength": -12.152531, "rate_of_change": 0.10283064739001545, "market_dynamics": 0.039151, "expectation": {"probability": 51.5167, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.995758, "high": 16.015337, "low": 14.860196, "close": 15.692289, "volume": 15855700}, "trend_line": 15.760162, "activity_lines": {"activity_5": 15.914833, "activity_10": 15.759746, "activity_20": 15.631875, "activity_30": 15.634248}, "trend_signal": 0, "fair_value": 13.959732, "relative_strength": -12.616402, "rate_of_change": -0.7745236927036284, "market_dynamics": 0.271508, "expectation": {"probability": 58.2225, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.516081, "high": 16.142598, "low": 15.467134, "close": 15.868496, "volume": 11026200}, "trend_line": 15.72492, "activity_lines": {"activity_5": 15.910917, "activity_10": 15.817948, "activity_20": 15.655276, "activity_30": 15.641237}, "trend_signal": 0, "fair_value": 13.963289, "relative_strength": -12.203726, "rate_of_change": -0.22361445269407904, "market_dynamics": 0.260403, "expectation": {"probability": 51.2303, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.790182, "high": 16.074073, "low": 14.958089, "close": 15.007036, "volume": 11035900}, "trend_line": 15.64269, "activity_lines": {"activity_5": 15.598311, "activity_10": 15.701722, "activity_20": 15.593463, "activity_30": 15.594922}, "trend_signal": 0, "fair_value": 13.960861, "relative_strength": -14.32611, "rate_of_change": -0.5229279385841018, "market_dynamics": -0.049025, "expectation": {"probability": 54.5231, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.791671, "high": 15.124508, "low": 13.744213, "close": 15.114718, "volume": 14394953}, "trend_line": 15.590806, "activity_lines": {"activity_5": 15.382946, "activity_10": 15.597421, "activity_20": 15.546754, "activity_30": 15.560859}, "trend_signal": 0, "fair_value": 13.958487, "relative_strength": -12.719009, "rate_of_change": -0.3316820828131183, "market_dynamics": -0.138545, "expectation": {"probability": 53.3363, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.879775, "high": 15.613974, "low": 14.723146, "close": 14.772093, "volume": 12754900}, "trend_line": 15.554912, "activity_lines": {"activity_5": 15.117982, "activity_10": 15.434563, "activity_20": 15.470491, "activity_30": 15.508039}, "trend_signal": 0, "fair_value": 13.950969, "relative_strength": -11.875074, "rate_of_change": -0.23022542901246257, "market_dynamics": -0.473992, "expectation": {"probability": 54.5015, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.772092, "high": 15.545449, "low": 14.537149, "close": 15.144087, "volume": 11620900}, "trend_line": 15.527828, "activity_lines": {"activity_5": 15.069035, "activity_10": 15.35073, "activity_20": 15.434736, "activity_30": 15.481534}, "trend_signal": 0, "fair_value": 13.949709, "relative_strength": -15.340226, "rate_of_change": -0.1741186321079819, "market_dynamics": -0.593293, "expectation": {"probability": 53.471, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.075561, "high": 15.193034, "low": 14.546937, "close": 14.635041, "volume": 11990090}, "trend_line": 15.471703, "activity_lines": {"activity_5": 14.886954, "activity_10": 15.187872, "activity_20": 15.357587, "activity_30": 15.423935}, "trend_signal": 0, "fair_value": 13.941312, "relative_strength": -21.034485, "rate_of_change": -0.36144784705240013, "market_dynamics": -0.631271, "expectation": {"probability": 54.1963, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.664409, "high": 15.711867, "low": 14.517569, "close": 15.6825, "volume": 17424248}, "trend_line": 15.479861, "activity_lines": {"activity_5": 15.136255, "activity_10": 15.232013, "activity_20": 15.381501, "activity_30": 15.437535}, "trend_signal": 0, "fair_value": 13.938993, "relative_strength": -15.397381, "rate_of_change": 0.0527285199308692, "market_dynamics": -0.556722, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.476924, "high": 16.093652, "low": 15.359452, "close": 15.96639, "volume": 12268250}, "trend_line": 15.50825, "activity_lines": {"activity_5": 15.435156, "activity_10": 15.33222, "activity_20": 15.433618, "activity_30": 15.468924}, "trend_signal": 0, "fair_value": 13.939304, "relative_strength": -14.496518, "rate_of_change": 0.18339311961522564, "market_dynamics": -0.297309, "expectation": {"probability": 50.7133, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.985969, "high": 16.348174, "low": 15.80976, "close": 16.269859, "volume": 10921805}, "trend_line": 15.540554, "activity_lines": {"activity_5": 15.778435, "activity_10": 15.489739, "activity_20": 15.516361, "activity_30": 15.51806}, "trend_signal": 0, "fair_value": 13.951793, "relative_strength": -15.055904, "rate_of_change": 0.2083020327889987, "market_dynamics": -0.105336, "expectation": {"probability": 51.4065, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.26986, "high": 16.436279, "low": 15.330084, "close": 15.467134, "volume": 14486511}, "trend_line": 15.546102, "activity_lines": {"activity_5": 15.754288, "activity_10": 15.499172, "activity_20": 15.516734, "activity_30": 15.513323}, "trend_signal": 0, "fair_value": 13.957344, "relative_strength": -18.769969, "rate_of_change": 0.03570014299361027, "market_dynamics": 0.12301, "expectation": {"probability": 58.4105, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.467134, "high": 15.760815, "low": 14.566516, "close": 15.046193, "volume": 11617100}, "trend_line": 15.540881, "activity_lines": {"activity_5": 15.568291, "activity_10": 15.436164, "activity_20": 15.476318, "activity_30": 15.481071}, "trend_signal": 0, "fair_value": 13.959271, "relative_strength": -20.652967, "rate_of_change": -0.033583981373586834, "market_dynamics": -0.135042, "expectation": {"probability": 53.8532, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.046193, "high": 15.183244, "low": 13.685477, "close": 13.9, "volume": 13943840}, "trend_line": 15.470043, "activity_lines": {"activity_5": 14.972819, "activity_10": 15.179709, "activity_20": 15.325995, "activity_30": 15.375208}, "trend_signal": 0, "fair_value": 13.954256, "relative_strength": -26.018393, "rate_of_change": -0.4558171444720552, "market_dynamics": -0.469215, "expectation": {"probability": 56.2869, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cbad509-df25-4ede-9452-1b052c0a7355/", "share_image": "https://sharemaestro.com/terminal/8cbad509-df25-4ede-9452-1b052c0a7355/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}