{"ticker": {"uuid": "8cbaefab-3975-4188-89ac-b9bfcdf7f82a", "symbol": "PTNT3", "name": "Pettenati S.A. Industria T\u00eaxtil", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTNT3 fell 3.11%, moving from 8.69 to 8.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -11.74 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 46.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.42"}, {"label": "12-Week Change", "value": "-3.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.48%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.74"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.33, "high": 8.58, "low": 8.33, "close": 8.42, "volume": 300}, "trend_line": 8.701, "activity_lines": {"activity_5": 8.507333, "activity_10": 8.589455, "activity_20": 8.63081, "activity_30": 8.649355}, "trend_signal": 0, "fair_value": 9.26449, "relative_strength": -11.73544, "rate_of_change": 0.12274558408751149, "market_dynamics": -0.321239, "expectation": {"probability": 46.482, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.824276, "high": 8.037245, "low": 7.824276, "close": 7.953909, "volume": 1800}, "trend_line": 8.232929, "activity_lines": {"activity_5": 7.911316, "activity_10": 7.781346, "activity_20": 7.82119, "activity_30": 7.965539}, "trend_signal": 0, "fair_value": 10.156601, "relative_strength": -19.937461, "rate_of_change": -0.8917293296440751, "market_dynamics": 1.08831, "expectation": {"probability": 42.2855, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.870574, "high": 8.611334, "low": 7.833536, "close": 8.046504, "volume": 20400}, "trend_line": 8.1962, "activity_lines": {"activity_5": 7.973045, "activity_10": 7.836735, "activity_20": 7.829656, "activity_30": 7.953511}, "trend_signal": 0, "fair_value": 10.153522, "relative_strength": -19.345787, "rate_of_change": -0.44612312337445303, "market_dynamics": 1.262427, "expectation": {"probability": 42.898, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.129839, "high": 8.935415, "low": 8.129839, "close": 8.509479, "volume": 21200}, "trend_line": 8.166569, "activity_lines": {"activity_5": 8.161939, "activity_10": 7.973943, "activity_20": 7.88486, "activity_30": 7.973723}, "trend_signal": 0, "fair_value": 10.16699, "relative_strength": -14.203436, "rate_of_change": -0.3615211927478394, "market_dynamics": 1.294094, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.361327, "high": 8.583555, "low": 8.148359, "close": 8.574296, "volume": 4400}, "trend_line": 8.145273, "activity_lines": {"activity_5": 8.32182, "activity_10": 8.107954, "activity_20": 7.946678, "activity_30": 8.000028}, "trend_signal": 0, "fair_value": 10.180475, "relative_strength": -12.305006, "rate_of_change": -0.26077046554068556, "market_dynamics": 1.341505, "expectation": {"probability": 47.5184, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.546517, "high": 8.944675, "low": 8.398365, "close": 8.620594, "volume": 11500}, "trend_line": 8.11626, "activity_lines": {"activity_5": 8.465034, "activity_10": 8.237587, "activity_20": 8.012288, "activity_30": 8.030694}, "trend_signal": 0, "fair_value": 10.194655, "relative_strength": -11.839542, "rate_of_change": -0.356194322768544, "market_dynamics": 1.453256, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.611334, "high": 8.833562, "low": 8.426145, "close": 8.67615, "volume": 3900}, "trend_line": 8.106074, "activity_lines": {"activity_5": 8.576765, "activity_10": 8.353751, "activity_20": 8.081514, "activity_30": 8.066816}, "trend_signal": 0, "fair_value": 10.210333, "relative_strength": -9.87761, "rate_of_change": -0.12550115447263785, "market_dynamics": 1.389943, "expectation": {"probability": 49.7823, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.67615, "high": 8.67615, "low": 8.213176, "close": 8.490961, "volume": 13300}, "trend_line": 8.102062, "activity_lines": {"activity_5": 8.578617, "activity_10": 8.411497, "activity_20": 8.131516, "activity_30": 8.091647}, "trend_signal": 0, "fair_value": 10.227676, "relative_strength": -13.189641, "rate_of_change": -0.04949374999536719, "market_dynamics": 1.306764, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.407625, "high": 8.407625, "low": 8.055764, "close": 8.379846, "volume": 5900}, "trend_line": 8.10021, "activity_lines": {"activity_5": 8.513801, "activity_10": 8.433551, "activity_20": 8.169524, "activity_30": 8.109569}, "trend_signal": 1, "fair_value": 10.245506, "relative_strength": -13.887837, "rate_of_change": -0.022858378521412457, "market_dynamics": 1.219901, "expectation": {"probability": 50.1255, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.31503, "high": 8.611335, "low": 8.296512, "close": 8.555778, "volume": 15500}, "trend_line": 8.109161, "activity_lines": {"activity_5": 8.51627, "activity_10": 8.476145, "activity_20": 8.223405, "activity_30": 8.13896}, "trend_signal": 1, "fair_value": 10.263151, "relative_strength": -11.127462, "rate_of_change": 0.11050330793892639, "market_dynamics": 1.225544, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.555778, "high": 8.555778, "low": 8.259473, "close": 8.509479, "volume": 3200}, "trend_line": 8.120889, "activity_lines": {"activity_5": 8.504541, "activity_10": 8.501904, "activity_20": 8.269217, "activity_30": 8.164787}, "trend_signal": 1, "fair_value": 10.281468, "relative_strength": -10.057101, "rate_of_change": 0.1446265526112965, "market_dynamics": 1.194509, "expectation": {"probability": 50.7335, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.509479, "high": 8.778005, "low": 8.12984, "close": 8.778005, "volume": 3500}, "trend_line": 8.143112, "activity_lines": {"activity_5": 8.589729, "activity_10": 8.564868, "activity_20": 8.335489, "activity_30": 8.207182}, "trend_signal": 1, "fair_value": 10.304132, "relative_strength": -4.587115, "rate_of_change": 0.27365230580051425, "market_dynamics": 1.187477, "expectation": {"probability": 54.6379, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.472441, "high": 10.00026, "low": 8.472441, "close": 9.629879, "volume": 15100}, "trend_line": 8.177372, "activity_lines": {"activity_5": 8.952084, "activity_10": 8.767735, "activity_20": 8.478526, "activity_30": 8.303102}, "trend_signal": 1, "fair_value": 10.326209, "relative_strength": 4.683511, "rate_of_change": 0.4207236741923694, "market_dynamics": 1.355399, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.398391, "high": 10.185449, "low": 9.222461, "close": 10.185449, "volume": 15100}, "trend_line": 8.230151, "activity_lines": {"activity_5": 9.423701, "activity_10": 9.042827, "activity_20": 8.666318, "activity_30": 8.432656}, "trend_signal": 1, "fair_value": 10.35624, "relative_strength": 9.356805, "rate_of_change": 0.6454274062620515, "market_dynamics": 1.401989, "expectation": {"probability": 55.8781, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.231746, "high": 11.935494, "low": 10.231746, "close": 11.111399, "volume": 3600}, "trend_line": 8.319043, "activity_lines": {"activity_5": 10.083594, "activity_10": 9.4558, "activity_20": 8.93039, "activity_30": 8.618542}, "trend_signal": 1, "fair_value": 10.395003, "relative_strength": 22.021191, "rate_of_change": 1.0800773886165798, "market_dynamics": 1.454491, "expectation": {"probability": 55.8656, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.435482, "high": 11.435482, "low": 10.370639, "close": 11.111399, "volume": 4000}, "trend_line": 8.413798, "activity_lines": {"activity_5": 10.573113, "activity_10": 9.822645, "activity_20": 9.17903, "activity_30": 8.798695}, "trend_signal": 1, "fair_value": 10.433537, "relative_strength": 18.826782, "rate_of_change": 1.1390132254395038, "market_dynamics": 1.454912, "expectation": {"probability": 54.5599, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.111399, "high": 11.111399, "low": 10.491012, "close": 11.111399, "volume": 2200}, "trend_line": 8.506084, "activity_lines": {"activity_5": 10.889171, "activity_10": 10.144202, "activity_20": 9.409635, "activity_30": 8.972733}, "trend_signal": 1, "fair_value": 10.476522, "relative_strength": 21.697564, "rate_of_change": 1.0968411649530883, "market_dynamics": 1.37916, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.111399, "high": 11.111399, "low": 10.194709, "close": 11.074361, "volume": 3700}, "trend_line": 8.602075, "activity_lines": {"activity_5": 11.037323, "activity_10": 10.414748, "activity_20": 9.618635, "activity_30": 9.138429}, "trend_signal": 1, "fair_value": 10.51984, "relative_strength": 20.427412, "rate_of_change": 1.1284981432113734, "market_dynamics": 1.303906, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.074361, "high": 11.074361, "low": 10.185449, "close": 10.379898, "volume": 4600}, "trend_line": 8.674916, "activity_lines": {"activity_5": 10.857689, "activity_10": 10.512057, "activity_20": 9.745138, "activity_30": 9.253127}, "trend_signal": 1, "fair_value": 10.55785, "relative_strength": 15.17875, "rate_of_change": 0.8467840608225385, "market_dynamics": 1.154651, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.379898, "high": 10.639164, "low": 10.379898, "close": 10.555829, "volume": 1000}, "trend_line": 8.767202, "activity_lines": {"activity_5": 10.723734, "activity_10": 10.604988, "activity_20": 9.875873, "activity_30": 9.374476}, "trend_signal": 1, "fair_value": 10.595048, "relative_strength": 15.560379, "rate_of_change": 1.0638258629824155, "market_dynamics": 0.990954, "expectation": {"probability": 54.2727, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.555829, "high": 10.620645, "low": 10.046557, "close": 10.463234, "volume": 2900}, "trend_line": 8.868131, "activity_lines": {"activity_5": 10.595953, "activity_10": 10.64472, "activity_20": 9.986061, "activity_30": 9.483897}, "trend_signal": 1, "fair_value": 10.633592, "relative_strength": 17.048532, "rate_of_change": 1.1512110705331156, "market_dynamics": 0.794535, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.463234, "high": 11.111399, "low": 10.194708, "close": 10.861391, "volume": 1200}, "trend_line": 8.968133, "activity_lines": {"activity_5": 10.644102, "activity_10": 10.721321, "activity_20": 10.121823, "activity_30": 9.612495}, "trend_signal": 1, "fair_value": 10.674689, "relative_strength": 21.113908, "rate_of_change": 1.1276558724718877, "market_dynamics": 0.63138, "expectation": {"probability": 52.7809, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.861391, "high": 11.111399, "low": 10.296562, "close": 11.111399, "volume": 900}, "trend_line": 9.074618, "activity_lines": {"activity_5": 10.792254, "activity_10": 10.805498, "activity_20": 10.26755, "activity_30": 9.75077}, "trend_signal": 1, "fair_value": 10.716818, "relative_strength": 18.660143, "rate_of_change": 1.1873708831035321, "market_dynamics": 0.620097, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.055842, "high": 11.209008, "low": 10.473682, "close": 10.92619, "volume": 4700}, "trend_line": 9.182644, "activity_lines": {"activity_5": 10.876201, "activity_10": 10.829065, "activity_20": 10.381043, "activity_30": 9.870226}, "trend_signal": 1, "fair_value": 10.756847, "relative_strength": 14.289707, "rate_of_change": 1.1904192551135555, "market_dynamics": 0.587405, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.105308, "high": 11.143018, "low": 10.388837, "close": 10.888481, "volume": 4400}, "trend_line": 9.283241, "activity_lines": {"activity_5": 10.911159, "activity_10": 10.832307, "activity_20": 10.479437, "activity_30": 9.98028}, "trend_signal": 1, "fair_value": 10.796748, "relative_strength": 9.783419, "rate_of_change": 1.0955123600566514, "market_dynamics": 0.523034, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.539674, "high": 10.539674, "low": 10.134301, "close": 10.360555, "volume": 5900}, "trend_line": 9.384451, "activity_lines": {"activity_5": 10.747964, "activity_10": 10.743615, "activity_20": 10.516532, "activity_30": 10.049784}, "trend_signal": 1, "fair_value": 10.833835, "relative_strength": 4.15503, "rate_of_change": 1.0902442368995915, "market_dynamics": 0.287128, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.181437, "high": 10.652801, "low": 10.096592, "close": 10.369982, "volume": 2000}, "trend_line": 9.486284, "activity_lines": {"activity_5": 10.594757, "activity_10": 10.670289, "activity_20": 10.546239, "activity_30": 10.113367}, "trend_signal": 1, "fair_value": 10.870127, "relative_strength": 2.199555, "rate_of_change": 1.0851247451768802, "market_dynamics": -0.053916, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.530246, "high": 10.530246, "low": 9.75721, "close": 10.266282, "volume": 5300}, "trend_line": 9.573857, "activity_lines": {"activity_5": 10.439744, "activity_10": 10.591589, "activity_20": 10.558005, "activity_30": 10.16369}, "trend_signal": 1, "fair_value": 10.902845, "relative_strength": 2.163271, "rate_of_change": 0.9231538925041755, "market_dynamics": -0.311709, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.266282, "high": 10.266282, "low": 9.813774, "close": 10.172009, "volume": 41700}, "trend_line": 9.654584, "activity_lines": {"activity_5": 10.309647, "activity_10": 10.510441, "activity_20": 10.552338, "activity_30": 10.20228}, "trend_signal": 1, "fair_value": 10.935643, "relative_strength": -0.965255, "rate_of_change": 0.8432024835967316, "market_dynamics": -0.476524, "expectation": {"probability": 49.2814, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.162583, "high": 10.162583, "low": 9.889192, "close": 10.124873, "volume": 9000}, "trend_line": 9.722319, "activity_lines": {"activity_5": 10.214118, "activity_10": 10.424503, "activity_20": 10.533647, "activity_30": 10.232621}, "trend_signal": 1, "fair_value": 10.969451, "relative_strength": -3.269504, "rate_of_change": 0.7015838279515799, "market_dynamics": -0.593852, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.294564, "high": 10.454827, "low": 9.955183, "close": 10.351127, "volume": 4400}, "trend_line": 9.805005, "activity_lines": {"activity_5": 10.244913, "activity_10": 10.387537, "activity_20": 10.529033, "activity_30": 10.27319}, "trend_signal": 1, "fair_value": 11.002769, "relative_strength": -2.174667, "rate_of_change": 0.8504761055464126, "market_dynamics": -0.608915, "expectation": {"probability": 50.3099, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.464255, "high": 11.312708, "low": 9.9269, "close": 11.312708, "volume": 7600}, "trend_line": 9.916965, "activity_lines": {"activity_5": 10.596864, "activity_10": 10.527442, "activity_20": 10.607229, "activity_30": 10.370461}, "trend_signal": 1, "fair_value": 11.038087, "relative_strength": 8.411436, "rate_of_change": 1.141865812409069, "market_dynamics": -0.475946, "expectation": {"probability": 47.0162, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.199581, "high": 11.284426, "low": 10.756499, "close": 11.171299, "volume": 4400}, "trend_line": 10.021124, "activity_lines": {"activity_5": 10.838831, "activity_10": 10.633431, "activity_20": 10.659887, "activity_30": 10.451386}, "trend_signal": 1, "fair_value": 11.060801, "relative_strength": 7.594932, "rate_of_change": 1.0503112595436306, "market_dynamics": -0.357385, "expectation": {"probability": 50.1394, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.274998, "high": 11.275, "low": 10.7565, "close": 11.095881, "volume": 2000}, "trend_line": 10.107338, "activity_lines": {"activity_5": 10.995323, "activity_10": 10.724618, "activity_20": 10.698022, "activity_30": 10.520725}, "trend_signal": 1, "fair_value": 11.086912, "relative_strength": 9.285253, "rate_of_change": 0.8603226544247932, "market_dynamics": -0.185363, "expectation": {"probability": 49.0022, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.086455, "high": 11.727507, "low": 10.332273, "close": 11.727507, "volume": 8200}, "trend_line": 10.212445, "activity_lines": {"activity_5": 11.300767, "activity_10": 10.927561, "activity_20": 10.791976, "activity_30": 10.625252}, "trend_signal": 1, "fair_value": 11.114048, "relative_strength": 13.915602, "rate_of_change": 1.0399078372564594, "market_dynamics": 0.140086, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.765215, "high": 11.765215, "low": 10.728217, "close": 11.680371, "volume": 3400}, "trend_line": 10.314437, "activity_lines": {"activity_5": 11.483655, "activity_10": 11.106679, "activity_20": 10.878508, "activity_30": 10.719957}, "trend_signal": 1, "fair_value": 11.142936, "relative_strength": 14.703311, "rate_of_change": 0.9987030529907303, "market_dynamics": 0.226815, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.02989, "high": 11.71808, "low": 11.02989, "close": 11.708652, "volume": 1700}, "trend_line": 10.415521, "activity_lines": {"activity_5": 11.587355, "activity_10": 11.266943, "activity_20": 10.965023, "activity_30": 10.809906}, "trend_signal": 1, "fair_value": 11.174173, "relative_strength": 13.857344, "rate_of_change": 0.980024406567224, "market_dynamics": 0.298786, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.029891, "high": 11.406981, "low": 10.7565, "close": 11.312708, "volume": 1400}, "trend_line": 10.509579, "activity_lines": {"activity_5": 11.532677, "activity_10": 11.330877, "activity_20": 11.010986, "activity_30": 10.867789}, "trend_signal": 1, "fair_value": 11.201731, "relative_strength": 9.089414, "rate_of_change": 0.9030561217244958, "market_dynamics": 0.347022, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.114736, "high": 11.699225, "low": 10.369982, "close": 11.699225, "volume": 4800}, "trend_line": 10.620225, "activity_lines": {"activity_5": 11.597411, "activity_10": 11.446061, "activity_20": 11.092624, "activity_30": 10.94454}, "trend_signal": 1, "fair_value": 11.233022, "relative_strength": 11.902719, "rate_of_change": 1.0528109641689656, "market_dynamics": 0.337252, "expectation": {"probability": 51.1827, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.256144, "high": 11.774643, "low": 11.124163, "close": 11.746362, "volume": 5000}, "trend_line": 10.726578, "activity_lines": {"activity_5": 11.637634, "activity_10": 11.542047, "activity_20": 11.17247, "activity_30": 11.017194}, "trend_signal": 1, "fair_value": 11.262047, "relative_strength": 12.239918, "rate_of_change": 1.0014194614520915, "market_dynamics": 0.406577, "expectation": {"probability": 51.1827, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.746362, "high": 13.047323, "low": 10.850773, "close": 11.963188, "volume": 11800}, "trend_line": 10.841701, "activity_lines": {"activity_5": 11.748875, "activity_10": 11.647975, "activity_20": 11.267296, "activity_30": 11.096976}, "trend_signal": 1, "fair_value": 11.292292, "relative_strength": 15.795024, "rate_of_change": 1.0732500150560649, "market_dynamics": 0.532591, "expectation": {"probability": 51.3052, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.142307, "high": 13.028469, "low": 11.784071, "close": 12.255434, "volume": 9800}, "trend_line": 10.957616, "activity_lines": {"activity_5": 11.938678, "activity_10": 11.777729, "activity_20": 11.382813, "activity_30": 11.188184}, "trend_signal": 1, "fair_value": 11.323839, "relative_strength": 18.362322, "rate_of_change": 1.069158797129706, "market_dynamics": 0.741617, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.528824, "high": 12.924769, "low": 11.982043, "close": 12.915341, "volume": 800}, "trend_line": 11.067131, "activity_lines": {"activity_5": 12.311997, "activity_10": 12.010325, "activity_20": 11.554539, "activity_30": 11.314489}, "trend_signal": 1, "fair_value": 11.339932, "relative_strength": 23.686022, "rate_of_change": 0.9994418493949782, "market_dynamics": 0.843174, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.972616, "high": 12.670232, "low": 11.680371, "close": 11.88777, "volume": 4700}, "trend_line": 11.123875, "activity_lines": {"activity_5": 12.23595, "activity_10": 12.02438, "activity_20": 11.619812, "activity_30": 11.367434}, "trend_signal": 1, "fair_value": 11.333063, "relative_strength": 12.475014, "rate_of_change": 0.5127254751028079, "market_dynamics": 0.79438, "expectation": {"probability": 47.6069, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.623807, "high": 12.048034, "low": 10.181438, "close": 10.445401, "volume": 11900}, "trend_line": 11.101675, "activity_lines": {"activity_5": 11.666544, "activity_10": 11.761788, "activity_20": 11.543137, "activity_30": 11.323661}, "trend_signal": 1, "fair_value": 11.315009, "relative_strength": -0.239674, "rate_of_change": -0.19957074310885167, "market_dynamics": 0.441306, "expectation": {"probability": 49.8012, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.37941, "high": 10.454828, "low": 9.144439, "close": 9.332984, "volume": 22700}, "trend_line": 11.042395, "activity_lines": {"activity_5": 10.813063, "activity_10": 11.32025, "activity_20": 11.362627, "activity_30": 11.209552}, "trend_signal": 0, "fair_value": 11.282235, "relative_strength": -10.300497, "rate_of_change": -0.5339734769753153, "market_dynamics": -0.035659, "expectation": {"probability": 45.9485, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.248139, "high": 9.427256, "low": 9.201002, "close": 9.238711, "volume": 3100}, "trend_line": 10.979972, "activity_lines": {"activity_5": 10.103505, "activity_10": 10.90425, "activity_20": 11.178033, "activity_30": 11.093185}, "trend_signal": 0, "fair_value": 11.245605, "relative_strength": -10.590427, "rate_of_change": -0.5653030886868363, "market_dynamics": -0.585009, "expectation": {"probability": 45.5146, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.332984, "high": 9.79492, "low": 8.955894, "close": 9.79492, "volume": 3300}, "trend_line": 10.937324, "activity_lines": {"activity_5": 9.780465, "activity_10": 10.634288, "activity_20": 11.051797, "activity_30": 11.01673}, "trend_signal": 0, "fair_value": 11.216591, "relative_strength": -6.416616, "rate_of_change": -0.3884162910433633, "market_dynamics": -0.985184, "expectation": {"probability": 44.3128, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.79492, "high": 9.79492, "low": 9.172721, "close": 9.776065, "volume": 400}, "trend_line": 10.917196, "activity_lines": {"activity_5": 9.659167, "activity_10": 10.388494, "activity_20": 10.926011, "activity_30": 10.94181}, "trend_signal": 0, "fair_value": 11.196985, "relative_strength": -8.176896, "rate_of_change": -0.18403038988329962, "market_dynamics": -1.153558, "expectation": {"probability": 45.6422, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.776065, "high": 9.785493, "low": 9.191575, "close": 9.634657, "volume": 1300}, "trend_line": 10.88649, "activity_lines": {"activity_5": 9.631514, "activity_10": 10.151956, "activity_20": 10.788642, "activity_30": 10.859066}, "trend_signal": 0, "fair_value": 11.184574, "relative_strength": -8.967702, "rate_of_change": -0.2812626978575849, "market_dynamics": -1.211449, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.634657, "high": 9.634657, "low": 9.332983, "close": 9.521529, "volume": 600}, "trend_line": 10.8551, "activity_lines": {"activity_5": 9.620201, "activity_10": 9.933243, "activity_20": 10.642834, "activity_30": 10.771004}, "trend_signal": 0, "fair_value": 11.164705, "relative_strength": -10.512956, "rate_of_change": -0.2883390330584057, "market_dynamics": -1.18052, "expectation": {"probability": 44.4792, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.342411, "high": 9.512102, "low": 9.342411, "close": 9.474393, "volume": 500}, "trend_line": 10.808867, "activity_lines": {"activity_5": 9.580607, "activity_10": 9.750354, "activity_20": 10.496487, "activity_30": 10.681926}, "trend_signal": 0, "fair_value": 11.143564, "relative_strength": -8.270688, "rate_of_change": -0.4259104015624071, "market_dynamics": -1.172119, "expectation": {"probability": 43.8713, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.474393, "high": 9.474393, "low": 9.17272, "close": 9.474393, "volume": 400}, "trend_line": 10.7543, "activity_lines": {"activity_5": 9.5253, "activity_10": 9.61803, "activity_20": 10.358894, "activity_30": 10.595831}, "trend_signal": 0, "fair_value": 11.127559, "relative_strength": -6.7774, "rate_of_change": -0.5048355206886966, "market_dynamics": -1.14339, "expectation": {"probability": 42.3678, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.474393, "high": 9.474393, "low": 8.965321, "close": 9.427257, "volume": 4300}, "trend_line": 10.704336, "activity_lines": {"activity_5": 9.47565, "activity_10": 9.539698, "activity_20": 10.224892, "activity_30": 10.510215}, "trend_signal": 0, "fair_value": 11.114902, "relative_strength": -6.436993, "rate_of_change": -0.46459555712599615, "market_dynamics": -1.075759, "expectation": {"probability": 42.7039, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.427257, "high": 9.427257, "low": 9.266994, "close": 9.266994, "volume": 400}, "trend_line": 10.650286, "activity_lines": {"activity_5": 9.395833, "activity_10": 9.476964, "activity_20": 10.083573, "activity_30": 10.417484}, "trend_signal": 0, "fair_value": 11.099963, "relative_strength": -7.385061, "rate_of_change": -0.5049355700344249, "market_dynamics": -1.048371, "expectation": {"probability": 42.2326, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.889904, "high": 9.417829, "low": 8.682504, "close": 9.191575, "volume": 3500}, "trend_line": 10.61132, "activity_lines": {"activity_5": 9.315387, "activity_10": 9.421943, "activity_20": 9.946788, "activity_30": 10.323373}, "trend_signal": 0, "fair_value": 11.079292, "relative_strength": -9.497889, "rate_of_change": -0.36586810908176814, "market_dynamics": -1.012192, "expectation": {"probability": 41.6841, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.050166, "high": 9.332984, "low": 8.588231, "close": 9.332984, "volume": 5400}, "trend_line": 10.576753, "activity_lines": {"activity_5": 9.304074, "activity_10": 9.395204, "activity_20": 9.835322, "activity_30": 10.2409}, "trend_signal": 0, "fair_value": 11.051425, "relative_strength": -10.064647, "rate_of_change": -0.32575589087878914, "market_dynamics": -0.975074, "expectation": {"probability": 40.911, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.050167, "high": 9.31413, "low": 8.889904, "close": 9.031312, "volume": 1400}, "trend_line": 10.535588, "activity_lines": {"activity_5": 9.201631, "activity_10": 9.311901, "activity_20": 9.706438, "activity_30": 10.141194}, "trend_signal": 0, "fair_value": 11.035089, "relative_strength": -14.57906, "rate_of_change": -0.38920262201452044, "market_dynamics": -1.042922, "expectation": {"probability": 41.8947, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.89933, "high": 9.17272, "low": 8.889903, "close": 9.116158, "volume": 1900}, "trend_line": 10.500393, "activity_lines": {"activity_5": 9.157009, "activity_10": 9.257909, "activity_20": 9.596499, "activity_30": 10.049618}, "trend_signal": 0, "fair_value": 11.018042, "relative_strength": -15.47795, "rate_of_change": -0.3340582414574285, "market_dynamics": -0.964468, "expectation": {"probability": 41.0224, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.17272, "high": 9.238711, "low": 8.993603, "close": 9.238711, "volume": 1300}, "trend_line": 10.470854, "activity_lines": {"activity_5": 9.173978, "activity_10": 9.238197, "activity_20": 9.510531, "activity_30": 9.968219}, "trend_signal": 0, "fair_value": 10.993508, "relative_strength": -13.516915, "rate_of_change": -0.281313280369616, "market_dynamics": -0.735566, "expectation": {"probability": 41.653, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.238712, "high": 9.370692, "low": 8.701357, "close": 9.144439, "volume": 7800}, "trend_line": 10.430631, "activity_lines": {"activity_5": 9.161408, "activity_10": 9.208544, "activity_20": 9.427526, "activity_30": 9.882644}, "trend_signal": 0, "fair_value": 10.972249, "relative_strength": -14.355528, "rate_of_change": -0.3841424968775158, "market_dynamics": -0.420331, "expectation": {"probability": 42.7725, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.965322, "high": 9.097302, "low": 8.569376, "close": 9.087875, "volume": 5100}, "trend_line": 10.35647, "activity_lines": {"activity_5": 9.133126, "activity_10": 9.175463, "activity_20": 9.352557, "activity_30": 9.796014}, "trend_signal": 0, "fair_value": 10.943781, "relative_strength": -13.789751, "rate_of_change": -0.7109924605711787, "market_dynamics": -0.165194, "expectation": {"probability": 42.3378, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.663648, "high": 9.040739, "low": 8.578804, "close": 8.578804, "volume": 6100}, "trend_line": 10.270053, "activity_lines": {"activity_5": 8.951494, "activity_10": 9.056851, "activity_20": 9.244188, "activity_30": 9.681326}, "trend_signal": 0, "fair_value": 10.914902, "relative_strength": -21.470047, "rate_of_change": -0.8344252433502832, "market_dynamics": -0.090924, "expectation": {"probability": 41.8308, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.814485, "high": 9.135011, "low": 8.456249, "close": 8.616512, "volume": 4000}, "trend_line": 10.187408, "activity_lines": {"activity_5": 8.812599, "activity_10": 8.961379, "activity_20": 9.160061, "activity_30": 9.574646}, "trend_signal": 0, "fair_value": 10.891628, "relative_strength": -22.88229, "rate_of_change": -0.804718339817732, "market_dynamics": -0.207382, "expectation": {"probability": 41.0055, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.616512, "high": 8.616512, "low": 8.220568, "close": 8.475103, "volume": 6100}, "trend_line": 10.078994, "activity_lines": {"activity_5": 8.659878, "activity_10": 8.854936, "activity_20": 9.078044, "activity_30": 9.464175}, "trend_signal": 0, "fair_value": 10.868931, "relative_strength": -24.71544, "rate_of_change": -1.0641961134765565, "market_dynamics": -0.386727, "expectation": {"probability": 42.0219, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.682503, "high": 8.955894, "low": 8.475103, "close": 8.83334, "volume": 5500}, "trend_line": 9.984093, "activity_lines": {"activity_5": 8.677475, "activity_10": 8.828026, "activity_20": 9.039527, "activity_30": 9.38381}, "trend_signal": 0, "fair_value": 10.854236, "relative_strength": -21.371036, "rate_of_change": -0.9415721449978056, "market_dynamics": -0.341382, "expectation": {"probability": 41.1064, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.946466, "high": 9.012458, "low": 8.748494, "close": 8.984176, "volume": 1400}, "trend_line": 9.893277, "activity_lines": {"activity_5": 8.766092, "activity_10": 8.835054, "activity_20": 9.017755, "activity_30": 9.319299}, "trend_signal": 0, "fair_value": 10.83737, "relative_strength": -18.616612, "rate_of_change": -0.9096069117144665, "market_dynamics": -0.241091, "expectation": {"probability": 41.3318, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.984176, "high": 8.984176, "low": 8.767349, "close": 8.908757, "volume": 300}, "trend_line": 9.813146, "activity_lines": {"activity_5": 8.836482, "activity_10": 8.834711, "activity_20": 8.990011, "activity_30": 9.255782}, "trend_signal": 0, "fair_value": 10.791836, "relative_strength": -18.962559, "rate_of_change": -0.8099540728516924, "market_dynamics": -0.126836, "expectation": {"probability": 42.4945, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.908758, "high": 10.596237, "low": 8.814486, "close": 10.586809, "volume": 11200}, "trend_line": 9.776065, "activity_lines": {"activity_5": 9.444226, "activity_10": 9.141696, "activity_20": 9.126303, "activity_30": 9.305696}, "trend_signal": 0, "fair_value": 10.721398, "relative_strength": -0.541642, "rate_of_change": -0.3778706645147294, "market_dynamics": 0.328693, "expectation": {"probability": 46.7255, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.558527, "high": 11.256145, "low": 9.427257, "close": 9.945756, "volume": 8300}, "trend_line": 9.716045, "activity_lines": {"activity_5": 9.706932, "activity_10": 9.305388, "activity_20": 9.19768, "activity_30": 9.316644}, "trend_signal": 0, "fair_value": 10.643257, "relative_strength": -7.295491, "rate_of_change": -0.6139484547207874, "market_dynamics": 0.668653, "expectation": {"probability": 45.9655, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.446112, "high": 9.672366, "low": 8.776776, "close": 9.144439, "volume": 4200}, "trend_line": 9.622087, "activity_lines": {"activity_5": 9.604489, "activity_10": 9.31053, "activity_20": 9.191261, "activity_30": 9.279766}, "trend_signal": 0, "fair_value": 10.559808, "relative_strength": -13.715936, "rate_of_change": -0.9670395721715871, "market_dynamics": 0.814706, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.069021, "high": 9.398975, "low": 9.050167, "close": 9.050167, "volume": 600}, "trend_line": 9.515244, "activity_lines": {"activity_5": 9.449882, "activity_10": 9.298532, "activity_20": 9.177659, "activity_30": 9.242868}, "trend_signal": 0, "fair_value": 10.463773, "relative_strength": -12.97407, "rate_of_change": -1.110393202638901, "market_dynamics": 0.900877, "expectation": {"probability": 44.2257, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.003031, "high": 9.144439, "low": 9.003031, "close": 9.059593, "volume": 300}, "trend_line": 9.386719, "activity_lines": {"activity_5": 9.294018, "activity_10": 9.288933, "activity_20": 9.166975, "activity_30": 9.213471}, "trend_signal": 0, "fair_value": 10.398779, "relative_strength": -12.738478, "rate_of_change": -1.3507273171344822, "market_dynamics": 0.603376, "expectation": {"probability": 42.7463, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.059593, "high": 9.059593, "low": 8.58823, "close": 8.79563, "volume": 4200}, "trend_line": 9.283648, "activity_lines": {"activity_5": 9.04011, "activity_10": 9.222599, "activity_20": 9.133126, "activity_30": 9.175336}, "trend_signal": 0, "fair_value": 10.356913, "relative_strength": -14.302607, "rate_of_change": -1.0980514064605527, "market_dynamics": 0.303431, "expectation": {"probability": 44.3581, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.937039, "high": 9.47092, "low": 8.776776, "close": 9.364178, "volume": 4600}, "trend_line": 9.247607, "activity_lines": {"activity_5": 9.095131, "activity_10": 9.256381, "activity_20": 9.156433, "activity_30": 9.180531}, "trend_signal": 0, "fair_value": 10.304126, "relative_strength": -7.027264, "rate_of_change": -0.38822023411485557, "market_dynamics": 0.329969, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.946914, "high": 9.257436, "low": 8.946914, "close": 8.966322, "volume": 4800}, "trend_line": 9.235385, "activity_lines": {"activity_5": 9.056304, "activity_10": 9.201661, "activity_20": 9.141386, "activity_30": 9.162384}, "trend_signal": 0, "fair_value": 10.228813, "relative_strength": -10.326602, "rate_of_change": -0.13216392089325932, "market_dynamics": 0.353633, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.005137, "high": 9.06336, "low": 8.587873, "close": 8.752838, "volume": 1800}, "trend_line": 9.21919, "activity_lines": {"activity_5": 8.958191, "activity_10": 9.105707, "activity_20": 9.10708, "activity_30": 9.131252}, "trend_signal": 0, "fair_value": 10.153633, "relative_strength": -12.034004, "rate_of_change": -0.1753581469532836, "market_dynamics": 0.301646, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.014841, "high": 9.014841, "low": 8.57817, "close": 8.869284, "volume": 3500}, "trend_line": 9.188335, "activity_lines": {"activity_5": 8.918715, "activity_10": 9.035132, "activity_20": 9.086626, "activity_30": 9.108677}, "trend_signal": 0, "fair_value": 10.09063, "relative_strength": -11.482023, "rate_of_change": -0.3346823310941522, "market_dynamics": 0.286951, "expectation": {"probability": 42.5516, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.626689, "high": 8.898395, "low": 8.24824, "close": 8.519946, "volume": 7200}, "trend_line": 9.146464, "activity_lines": {"activity_5": 8.77548, "activity_10": 8.901758, "activity_20": 9.033674, "activity_30": 9.065556}, "trend_signal": 0, "fair_value": 10.030758, "relative_strength": -12.34297, "rate_of_change": -0.45569735975016623, "market_dynamics": 0.137075, "expectation": {"probability": 44.3702, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.354981, "high": 8.694615, "low": 7.986236, "close": 8.587873, "volume": 4500}, "trend_line": 9.111572, "activity_lines": {"activity_5": 8.673267, "activity_10": 8.818314, "activity_20": 8.99003, "activity_30": 9.029517}, "trend_signal": 0, "fair_value": 9.975708, "relative_strength": -11.562288, "rate_of_change": -0.3814807558418123, "market_dynamics": -0.031023, "expectation": {"probability": 41.1946, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.335574, "high": 8.413205, "low": 7.763049, "close": 7.908606, "volume": 11600}, "trend_line": 9.057807, "activity_lines": {"activity_5": 8.396384, "activity_10": 8.636056, "activity_20": 8.884793, "activity_30": 8.951907}, "trend_signal": 0, "fair_value": 9.9312, "relative_strength": -17.383372, "rate_of_change": -0.5900738094370573, "market_dynamics": -0.158042, "expectation": {"probability": 42.8999, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.044459, "high": 8.044459, "low": 7.811568, "close": 8.044459, "volume": 1700}, "trend_line": 9.010143, "activity_lines": {"activity_5": 8.235301, "activity_10": 8.500968, "activity_20": 8.79838, "activity_30": 8.886529}, "trend_signal": 0, "fair_value": 9.897089, "relative_strength": -14.013153, "rate_of_change": -0.5262200883723955, "market_dynamics": -0.443847, "expectation": {"probability": 41.1804, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.044459, "high": 8.044459, "low": 8.044459, "close": 8.044459, "volume": 0}, "trend_line": 8.962479, "activity_lines": {"activity_5": 8.121443, "activity_10": 8.384165, "activity_20": 8.716935, "activity_30": 8.824227}, "trend_signal": 0, "fair_value": 9.861477, "relative_strength": -12.477401, "rate_of_change": -0.5290038127030754, "market_dynamics": -0.761074, "expectation": {"probability": 41.5642, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.24824, "high": 8.24824, "low": 8.131794, "close": 8.131794, "volume": 3100}, "trend_line": 8.919296, "activity_lines": {"activity_5": 8.091685, "activity_10": 8.301699, "activity_20": 8.646352, "activity_30": 8.770635}, "trend_signal": 0, "fair_value": 9.839069, "relative_strength": -9.843889, "rate_of_change": -0.4818198179320795, "market_dynamics": -0.948928, "expectation": {"probability": 41.2337, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.054164, "high": 8.190016, "low": 6.889706, "close": 7.219636, "volume": 16100}, "trend_line": 8.851051, "activity_lines": {"activity_5": 7.78375, "activity_10": 8.065455, "activity_20": 8.491206, "activity_30": 8.660979}, "trend_signal": 0, "fair_value": 9.807118, "relative_strength": -19.676187, "rate_of_change": -0.7651388629775179, "market_dynamics": -1.026569, "expectation": {"probability": 42.5574, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.180821, "high": 7.957125, "low": 7.142006, "close": 7.374897, "volume": 3800}, "trend_line": 8.790495, "activity_lines": {"activity_5": 7.618786, "activity_10": 7.896432, "activity_20": 8.356824, "activity_30": 8.565743}, "trend_signal": 0, "fair_value": 9.778357, "relative_strength": -19.74795, "rate_of_change": -0.6841673378675601, "market_dynamics": -1.043746, "expectation": {"probability": 41.2571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.481639, "high": 8.539354, "low": 7.374897, "close": 8.539354, "volume": 4900}, "trend_line": 8.764041, "activity_lines": {"activity_5": 7.877554, "activity_10": 7.968064, "activity_20": 8.340288, "activity_30": 8.549541}, "trend_signal": 0, "fair_value": 9.76012, "relative_strength": -6.643575, "rate_of_change": -0.30093868434029386, "market_dynamics": -0.758771, "expectation": {"probability": 42.0701, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.539354, "high": 9.80085, "low": 8.063868, "close": 9.606773, "volume": 2600}, "trend_line": 8.783223, "activity_lines": {"activity_5": 8.459136, "activity_10": 8.237654, "activity_20": 8.427529, "activity_30": 8.603911}, "trend_signal": 0, "fair_value": 9.750861, "relative_strength": 2.368312, "rate_of_change": 0.21887163695376277, "market_dynamics": -0.32896, "expectation": {"probability": 41.4208, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.024545, "high": 9.218621, "low": 8.73343, "close": 8.73343, "volume": 5700}, "trend_line": 8.770465, "activity_lines": {"activity_5": 8.645449, "activity_10": 8.335045, "activity_20": 8.428271, "activity_30": 8.600698}, "trend_signal": 0, "fair_value": 9.727056, "relative_strength": -5.282502, "rate_of_change": -0.14525419655176494, "market_dynamics": -0.022066, "expectation": {"probability": 44.3063, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.568465, "high": 9.014841, "low": 8.568465, "close": 9.014841, "volume": 1400}, "trend_line": 8.763003, "activity_lines": {"activity_5": 8.885457, "activity_10": 8.47972, "activity_20": 8.46464, "activity_30": 8.616464}, "trend_signal": 0, "fair_value": 9.698241, "relative_strength": -4.539527, "rate_of_change": -0.0850810076774755, "market_dynamics": 0.375465, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.014841, "high": 9.655292, "low": 8.665504, "close": 9.005136, "volume": 4100}, "trend_line": 8.75836, "activity_lines": {"activity_5": 9.002549, "activity_10": 8.614867, "activity_20": 8.504517, "activity_30": 8.632086}, "trend_signal": 0, "fair_value": 9.679468, "relative_strength": -3.330161, "rate_of_change": -0.05298411971329613, "market_dynamics": 0.578827, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.005136, "high": 9.208917, "low": 8.646095, "close": 8.966322, "volume": 3400}, "trend_line": 8.754308, "activity_lines": {"activity_5": 8.998021, "activity_10": 8.723021, "activity_20": 8.541361, "activity_30": 8.645503}, "trend_signal": 0, "fair_value": 9.653807, "relative_strength": 0.117052, "rate_of_change": -0.04626436912846381, "market_dynamics": 0.574674, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.966322, "high": 9.170101, "low": 8.966322, "close": 9.170101, "volume": 200}, "trend_line": 8.774018, "activity_lines": {"activity_5": 9.032954, "activity_10": 8.851464, "activity_20": 8.598012, "activity_30": 8.672328}, "trend_signal": 0, "fair_value": 9.63638, "relative_strength": 1.116076, "rate_of_change": 0.22514629368763237, "market_dynamics": 0.63093, "expectation": {"probability": 45.1393, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.762542, "high": 8.995434, "low": 8.743134, "close": 8.946915, "volume": 4800}, "trend_line": 8.785031, "activity_lines": {"activity_5": 9.022604, "activity_10": 8.918861, "activity_20": 8.63288, "activity_30": 8.683483}, "trend_signal": 0, "fair_value": 9.619659, "relative_strength": -3.647493, "rate_of_change": 0.12551832011286232, "market_dynamics": 0.681705, "expectation": {"probability": 45.9385, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.908099, "high": 9.606773, "low": 8.539354, "close": 9.606773, "volume": 8000}, "trend_line": 8.822753, "activity_lines": {"activity_5": 9.217974, "activity_10": 9.091413, "activity_20": 8.729872, "activity_30": 8.736498}, "trend_signal": 0, "fair_value": 9.606359, "relative_strength": 1.599445, "rate_of_change": 0.4293894921941707, "market_dynamics": 0.820725, "expectation": {"probability": 42.2064, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.703812, "high": 9.703812, "low": 8.917803, "close": 9.451512, "volume": 1000}, "trend_line": 8.843359, "activity_lines": {"activity_5": 9.322128, "activity_10": 9.192332, "activity_20": 8.810922, "activity_30": 8.777063}, "trend_signal": 0, "fair_value": 9.592064, "relative_strength": 0.867116, "rate_of_change": 0.23355521796880196, "market_dynamics": 0.836999, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.451512, "high": 9.451512, "low": 8.840172, "close": 8.995434, "volume": 5800}, "trend_line": 8.843734, "activity_lines": {"activity_5": 9.244498, "activity_10": 9.172572, "activity_20": 8.846225, "activity_30": 8.786875}, "trend_signal": 0, "fair_value": 9.575827, "relative_strength": -0.179356, "rate_of_change": 0.00424047016523941, "market_dynamics": 0.848734, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.801356, "high": 9.043952, "low": 8.345278, "close": 8.840172, "volume": 2200}, "trend_line": 8.841448, "activity_lines": {"activity_5": 9.113173, "activity_10": 9.11629, "activity_20": 8.865587, "activity_30": 8.786645}, "trend_signal": 0, "fair_value": 9.559864, "relative_strength": -2.100164, "rate_of_change": -0.025848810016219262, "market_dynamics": 0.741812, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.772245, "high": 8.878987, "low": 8.73343, "close": 8.73343, "volume": 3000}, "trend_line": 8.779669, "activity_lines": {"activity_5": 8.968262, "activity_10": 9.054538, "activity_20": 8.874921, "activity_30": 8.779676}, "trend_signal": 1, "fair_value": 9.542467, "relative_strength": -4.582382, "rate_of_change": -0.6987430113257419, "market_dynamics": 0.528212, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.73343, "high": 8.820765, "low": 8.73343, "close": 8.820765, "volume": 100}, "trend_line": 8.742169, "activity_lines": {"activity_5": 8.866696, "activity_10": 9.008666, "activity_20": 8.891556, "activity_30": 8.782327}, "trend_signal": 1, "fair_value": 9.531403, "relative_strength": -6.965279, "rate_of_change": -0.4271231637548027, "market_dynamics": 0.408106, "expectation": {"probability": 45.0634, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.6558, "high": 8.946914, "low": 8.636392, "close": 8.636392, "volume": 1100}, "trend_line": 8.725234, "activity_lines": {"activity_5": 8.756073, "activity_10": 8.9328, "activity_20": 8.889523, "activity_30": 8.775503}, "trend_signal": 1, "fair_value": 9.519389, "relative_strength": -8.873248, "rate_of_change": -0.19371622763183993, "market_dynamics": 0.112454, "expectation": {"probability": 47.9583, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.092471, "high": 9.296251, "low": 8.287055, "close": 8.888691, "volume": 3500}, "trend_line": 8.719852, "activity_lines": {"activity_5": 8.78389, "activity_10": 8.90951, "activity_20": 8.908053, "activity_30": 8.786048}, "trend_signal": 1, "fair_value": 9.511993, "relative_strength": -6.892497, "rate_of_change": -0.061683159443069215, "market_dynamics": -0.043954, "expectation": {"probability": 43.4563, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.092471, "high": 9.228325, "low": 8.675207, "close": 9.082767, "volume": 6400}, "trend_line": 8.720624, "activity_lines": {"activity_5": 8.883516, "activity_10": 8.922919, "activity_20": 8.941046, "activity_30": 8.809462}, "trend_signal": 1, "fair_value": 9.498683, "relative_strength": -6.455434, "rate_of_change": 0.008853361272660674, "market_dynamics": -0.04862, "expectation": {"probability": 43.4563, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.781949, "high": 8.985729, "low": 8.684911, "close": 8.985729, "volume": 900}, "trend_line": 8.726961, "activity_lines": {"activity_5": 8.934622, "activity_10": 8.920273, "activity_20": 8.959852, "activity_30": 8.826566}, "trend_signal": 1, "fair_value": 9.479786, "relative_strength": -6.254801, "rate_of_change": 0.07266681833775292, "market_dynamics": -0.192903, "expectation": {"probability": 47.1708, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.985729, "high": 8.985729, "low": 8.384093, "close": 8.73343, "volume": 2400}, "trend_line": 8.705936, "activity_lines": {"activity_5": 8.884809, "activity_10": 8.871048, "activity_20": 8.950564, "activity_30": 8.826983}, "trend_signal": 1, "fair_value": 9.459444, "relative_strength": -8.004397, "rate_of_change": -0.24092006369685678, "market_dynamics": -0.184779, "expectation": {"probability": 46.5645, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.694615, "high": 8.888691, "low": 8.24824, "close": 8.888691, "volume": 1000}, "trend_line": 8.703348, "activity_lines": {"activity_5": 8.892572, "activity_10": 8.865931, "activity_20": 8.948855, "activity_30": 8.838774}, "trend_signal": 1, "fair_value": 9.440791, "relative_strength": -5.397693, "rate_of_change": -0.029726843845387433, "market_dynamics": -0.206203, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.888691, "high": 9.102175, "low": 8.888691, "close": 9.102175, "volume": 100}, "trend_line": 8.714993, "activity_lines": {"activity_5": 8.954677, "activity_10": 8.909863, "activity_20": 8.960268, "activity_30": 8.864505}, "trend_signal": 1, "fair_value": 9.426162, "relative_strength": -3.61174, "rate_of_change": 0.13379908513367136, "market_dynamics": -0.381606, "expectation": {"probability": 44.129, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.102175, "high": 9.102175, "low": 8.684911, "close": 8.714023, "volume": 900}, "trend_line": 8.709818, "activity_lines": {"activity_5": 8.873165, "activity_10": 8.881281, "activity_20": 8.932035, "activity_30": 8.864442}, "trend_signal": 1, "fair_value": 9.415568, "relative_strength": -7.34101, "rate_of_change": -0.05938042635260276, "market_dynamics": -0.438063, "expectation": {"probability": 47.3235, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.082767, "high": 9.082767, "low": 8.500539, "close": 8.772245, "volume": 3200}, "trend_line": 8.718228, "activity_lines": {"activity_5": 8.835644, "activity_10": 8.865578, "activity_20": 8.913598, "activity_30": 8.86847}, "trend_signal": 1, "fair_value": 9.407138, "relative_strength": -6.256394, "rate_of_change": 0.09655770074644021, "market_dynamics": -0.439711, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.558762, "high": 8.811061, "low": 8.471427, "close": 8.646096, "volume": 2800}, "trend_line": 8.720168, "activity_lines": {"activity_5": 8.770305, "activity_10": 8.826234, "activity_20": 8.882961, "activity_30": 8.863816}, "trend_signal": 1, "fair_value": 9.397321, "relative_strength": -10.353888, "rate_of_change": 0.022252228319784555, "market_dynamics": -0.519426, "expectation": {"probability": 48.0703, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.529651, "high": 8.723726, "low": 8.306463, "close": 8.704319, "volume": 600}, "trend_line": 8.746692, "activity_lines": {"activity_5": 8.730196, "activity_10": 8.800651, "activity_20": 8.859626, "activity_30": 8.862793}, "trend_signal": 0, "fair_value": 9.392844, "relative_strength": -6.063459, "rate_of_change": 0.3041684518004724, "market_dynamics": -0.622769, "expectation": {"probability": 44.8713, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.704319, "high": 8.704319, "low": 8.704319, "close": 8.704319, "volume": 0}, "trend_line": 8.768687, "activity_lines": {"activity_5": 8.702378, "activity_10": 8.773833, "activity_20": 8.837723, "activity_30": 8.86006}, "trend_signal": 0, "fair_value": 9.389867, "relative_strength": -3.894152, "rate_of_change": 0.25146649727691833, "market_dynamics": -0.643635, "expectation": {"probability": 47.0096, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.704319, "high": 9.364178, "low": 8.257944, "close": 9.364178, "volume": 2300}, "trend_line": 8.812678, "activity_lines": {"activity_5": 8.921037, "activity_10": 8.870342, "activity_20": 8.879912, "activity_30": 8.898478}, "trend_signal": 1, "fair_value": 9.390254, "relative_strength": 3.32817, "rate_of_change": 0.5016828631242067, "market_dynamics": -0.280938, "expectation": {"probability": 42.524, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.568466, "high": 9.335067, "low": 8.500539, "close": 9.024545, "volume": 3600}, "trend_line": 8.842436, "activity_lines": {"activity_5": 8.983142, "activity_10": 8.899983, "activity_20": 8.88883, "activity_30": 8.912147}, "trend_signal": 1, "fair_value": 9.384595, "relative_strength": 0.513684, "rate_of_change": 0.3376726121163089, "market_dynamics": 0.091628, "expectation": {"probability": 48.7147, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.723726, "high": 9.878481, "low": 8.500539, "close": 9.06336, "volume": 7900}, "trend_line": 8.903894, "activity_lines": {"activity_5": 9.041365, "activity_10": 8.935975, "activity_20": 8.901075, "activity_30": 8.9264}, "trend_signal": 0, "fair_value": 9.37474, "relative_strength": -1.663746, "rate_of_change": 0.6950347166776216, "market_dynamics": 0.533043, "expectation": {"probability": 44.8964, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.898395, "high": 9.59707, "low": 8.830469, "close": 9.005136, "volume": 3900}, "trend_line": 8.958235, "activity_lines": {"activity_5": 9.052362, "activity_10": 8.955383, "activity_20": 8.910363, "activity_30": 8.932932}, "trend_signal": 0, "fair_value": 9.362607, "relative_strength": -2.649769, "rate_of_change": 0.610306007686085, "market_dynamics": 0.853767, "expectation": {"probability": 46.8808, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.995434, "high": 8.995434, "low": 8.616984, "close": 8.811061, "volume": 9400}, "trend_line": 8.967292, "activity_lines": {"activity_5": 8.978613, "activity_10": 8.937387, "activity_20": 8.903293, "activity_30": 8.923437}, "trend_signal": 0, "fair_value": 9.347901, "relative_strength": -5.907522, "rate_of_change": 0.10110250512517605, "market_dynamics": 0.683534, "expectation": {"probability": 46.938, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.694615, "high": 8.85958, "low": 8.24824, "close": 8.442316, "volume": 4200}, "trend_line": 8.928477, "activity_lines": {"activity_5": 8.774833, "activity_10": 8.857639, "activity_20": 8.861983, "activity_30": 8.889568}, "trend_signal": 0, "fair_value": 9.325462, "relative_strength": -11.916089, "rate_of_change": -0.43285085397017964, "market_dynamics": 0.333812, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.403501, "high": 8.403501, "low": 7.772753, "close": 8.267648, "volume": 10200}, "trend_line": 8.912951, "activity_lines": {"activity_5": 8.574288, "activity_10": 8.751074, "activity_20": 8.805932, "activity_30": 8.846934}, "trend_signal": 0, "fair_value": 9.307793, "relative_strength": -14.26101, "rate_of_change": -0.17389303909279555, "market_dynamics": -0.098969, "expectation": {"probability": 44.327, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.267648, "high": 8.267648, "low": 7.937718, "close": 7.957125, "volume": 2800}, "trend_line": 8.877694, "activity_lines": {"activity_5": 8.320695, "activity_10": 8.597224, "activity_20": 8.722525, "activity_30": 8.785267}, "trend_signal": 0, "fair_value": 9.2849, "relative_strength": -17.028973, "rate_of_change": -0.39557044574798683, "market_dynamics": -0.551074, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.986236, "high": 8.209424, "low": 7.976533, "close": 8.209424, "volume": 2400}, "trend_line": 8.85117, "activity_lines": {"activity_5": 8.22495, "activity_10": 8.501774, "activity_20": 8.667259, "activity_30": 8.742153}, "trend_signal": 0, "fair_value": 9.267608, "relative_strength": -15.919206, "rate_of_change": -0.2987712800193408, "market_dynamics": -0.920783, "expectation": {"probability": 40.9497, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.986236, "high": 8.044459, "low": 7.394304, "close": 7.539862, "volume": 12700}, "trend_line": 8.803621, "activity_lines": {"activity_5": 7.959066, "activity_10": 8.293583, "activity_20": 8.550259, "activity_30": 8.657553}, "trend_signal": 0, "fair_value": 9.255781, "relative_strength": -22.037673, "rate_of_change": -0.5372058157283169, "market_dynamics": -0.979039, "expectation": {"probability": 43.9625, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.656307, "high": 7.743642, "low": 6.938225, "close": 7.423416, "volume": 11300}, "trend_line": 8.745398, "activity_lines": {"activity_5": 7.739113, "activity_10": 8.085392, "activity_20": 8.428592, "activity_30": 8.568507}, "trend_signal": 0, "fair_value": 9.237261, "relative_strength": -22.175455, "rate_of_change": -0.6613528683254302, "market_dynamics": -1.047931, "expectation": {"probability": 43.159, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.549566, "high": 8.927506, "low": 7.287562, "close": 8.636392, "volume": 24200}, "trend_line": 8.735048, "activity_lines": {"activity_5": 7.991412, "activity_10": 8.133029, "activity_20": 8.430348, "activity_30": 8.561475}, "trend_signal": 0, "fair_value": 9.226286, "relative_strength": -6.970329, "rate_of_change": -0.11834795854915889, "market_dynamics": -0.713665, "expectation": {"probability": 39.9078, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.636392, "high": 8.636392, "low": 8.277351, "close": 8.587873, "volume": 300}, "trend_line": 8.701084, "activity_lines": {"activity_5": 8.202955, "activity_10": 8.178902, "activity_20": 8.429146, "activity_30": 8.551979}, "trend_signal": 0, "fair_value": 9.213729, "relative_strength": -8.994131, "rate_of_change": -0.38882442317433163, "market_dynamics": -0.517833, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.587873, "high": 8.587873, "low": 8.587873, "close": 8.587873, "volume": 0}, "trend_line": 8.672296, "activity_lines": {"activity_5": 8.372448, "activity_10": 8.233419, "activity_20": 8.428638, "activity_30": 8.544675}, "trend_signal": 0, "fair_value": 9.204174, "relative_strength": -10.486135, "rate_of_change": -0.3308553279108727, "market_dynamics": -0.36379, "expectation": {"probability": 41.4548, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.587873, "high": 8.684911, "low": 8.1, "close": 8.1, "volume": 200}, "trend_line": 8.642448, "activity_lines": {"activity_5": 8.354087, "activity_10": 8.20682, "activity_20": 8.383098, "activity_30": 8.507753}, "trend_signal": 0, "fair_value": 9.188721, "relative_strength": -17.012809, "rate_of_change": -0.34417644416195475, "market_dynamics": -0.337328, "expectation": {"probability": 41.6297, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.22, "high": 8.84, "low": 7.91, "close": 8.52, "volume": 5800}, "trend_line": 8.631776, "activity_lines": {"activity_5": 8.438384, "activity_10": 8.269512, "activity_20": 8.382331, "activity_30": 8.499853}, "trend_signal": 0, "fair_value": 9.178105, "relative_strength": -14.900893, "rate_of_change": -0.1234835315179168, "market_dynamics": -0.371397, "expectation": {"probability": 39.193, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.52, "high": 9.69, "low": 8.3, "close": 9.12, "volume": 2300}, "trend_line": 8.644662, "activity_lines": {"activity_5": 8.649575, "activity_10": 8.439882, "activity_20": 8.43963, "activity_30": 8.531352}, "trend_signal": 0, "fair_value": 9.177923, "relative_strength": -10.748289, "rate_of_change": 0.1492856163088564, "market_dynamics": -0.107812, "expectation": {"probability": 39.2817, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.12, "high": 9.12, "low": 9.12, "close": 9.12, "volume": 0}, "trend_line": 8.654636, "activity_lines": {"activity_5": 8.828525, "activity_10": 8.594756, "activity_20": 8.495273, "activity_30": 8.562019}, "trend_signal": 0, "fair_value": 9.176138, "relative_strength": -8.771798, "rate_of_change": 0.11537755900693059, "market_dynamics": 0.136157, "expectation": {"probability": 42.2645, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.12, "high": 9.12, "low": 9.12, "close": 9.12, "volume": 0}, "trend_line": 8.670756, "activity_lines": {"activity_5": 8.972, "activity_10": 8.728486, "activity_20": 8.548659, "activity_30": 8.592042}, "trend_signal": 0, "fair_value": 9.175541, "relative_strength": -10.961595, "rate_of_change": 0.18625855553024762, "market_dynamics": 0.538476, "expectation": {"probability": 42.3707, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.12, "high": 9.12, "low": 8.39, "close": 8.65, "volume": 1800}, "trend_line": 8.6628, "activity_lines": {"activity_5": 8.923333, "activity_10": 8.760206, "activity_20": 8.555304, "activity_30": 8.590703}, "trend_signal": 0, "fair_value": 9.17015, "relative_strength": -14.297919, "rate_of_change": -0.0917567049516798, "market_dynamics": 0.664965, "expectation": {"probability": 43.0675, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.02, "high": 9.02, "low": 9.02, "close": 9.02, "volume": 100}, "trend_line": 8.660708, "activity_lines": {"activity_5": 8.961333, "activity_10": 8.839014, "activity_20": 8.597446, "activity_30": 8.613748}, "trend_signal": 0, "fair_value": 9.170395, "relative_strength": -12.326937, "rate_of_change": -0.024149235812913755, "market_dynamics": 0.677671, "expectation": {"probability": 41.3945, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.5, "high": 8.93, "low": 8.41, "close": 8.86, "volume": 600}, "trend_line": 8.656517, "activity_lines": {"activity_5": 8.912667, "activity_10": 8.859702, "activity_20": 8.625989, "activity_30": 8.626606}, "trend_signal": 0, "fair_value": 9.171989, "relative_strength": -12.373393, "rate_of_change": -0.04839096295592116, "market_dynamics": 0.660917, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.98, "high": 9.01, "low": 8.5, "close": 8.97, "volume": 2300}, "trend_line": 8.664403, "activity_lines": {"activity_5": 8.918, "activity_10": 8.896325, "activity_20": 8.665791, "activity_30": 8.64683}, "trend_signal": 0, "fair_value": 9.175416, "relative_strength": -12.327707, "rate_of_change": 0.09109899512703491, "market_dynamics": 0.632969, "expectation": {"probability": 41.8063, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.97, "high": 8.97, "low": 8.31, "close": 8.77, "volume": 2500}, "trend_line": 8.660446, "activity_lines": {"activity_5": 8.866667, "activity_10": 8.889636, "activity_20": 8.686991, "activity_30": 8.653643}, "trend_signal": 0, "fair_value": 9.178511, "relative_strength": -13.726721, "rate_of_change": -0.04566962086135382, "market_dynamics": 0.662244, "expectation": {"probability": 44.4525, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.56, "high": 8.79, "low": 8.4, "close": 8.79, "volume": 2700}, "trend_line": 8.65004, "activity_lines": {"activity_5": 8.845333, "activity_10": 8.883273, "activity_20": 8.711215, "activity_30": 8.662001}, "trend_signal": 1, "fair_value": 9.182564, "relative_strength": -14.848958, "rate_of_change": -0.12015547467185517, "market_dynamics": 0.64527, "expectation": {"probability": 42.6769, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.79, "high": 9.1, "low": 8.4, "close": 8.4, "volume": 11700}, "trend_line": 8.639573, "activity_lines": {"activity_5": 8.684667, "activity_10": 8.793455, "activity_20": 8.698396, "activity_30": 8.64587}, "trend_signal": 1, "fair_value": 9.184415, "relative_strength": -19.103956, "rate_of_change": -0.1210052207851088, "market_dynamics": 0.485659, "expectation": {"probability": 48.4557, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.44, "high": 8.63, "low": 8.12, "close": 8.39, "volume": 28800}, "trend_line": 8.626831, "activity_lines": {"activity_5": 8.562, "activity_10": 8.704, "activity_20": 8.684826, "activity_30": 8.629768}, "trend_signal": 0, "fair_value": 9.183055, "relative_strength": -25.029015, "rate_of_change": -0.14748414070928206, "market_dynamics": 0.320825, "expectation": {"probability": 45.4019, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.45, "high": 8.49, "low": 8.26, "close": 8.41, "volume": 11800}, "trend_line": 8.618962, "activity_lines": {"activity_5": 8.477333, "activity_10": 8.631455, "activity_20": 8.672579, "activity_30": 8.615779}, "trend_signal": 0, "fair_value": 9.181824, "relative_strength": -25.203383, "rate_of_change": -0.0912154185007155, "market_dynamics": 0.109278, "expectation": {"probability": 42.0723, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.4, "high": 8.49, "low": 8.31, "close": 8.42, "volume": 4200}, "trend_line": 8.609484, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.573636, "activity_20": 8.659127, "activity_30": 8.602943}, "trend_signal": 0, "fair_value": 9.181666, "relative_strength": -25.205476, "rate_of_change": -0.1099668382341128, "market_dynamics": -0.129509, "expectation": {"probability": 42.3342, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.67, "high": 8.67, "low": 8.5, "close": 8.58, "volume": 1200}, "trend_line": 8.60534, "activity_lines": {"activity_5": 8.466, "activity_10": 8.557636, "activity_20": 8.659911, "activity_30": 8.601041}, "trend_signal": 0, "fair_value": 9.183661, "relative_strength": -24.648418, "rate_of_change": -0.04813296592455654, "market_dynamics": -0.247595, "expectation": {"probability": 43.2765, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.31, "high": 8.53, "low": 8.31, "close": 8.47, "volume": 3500}, "trend_line": 8.575534, "activity_lines": {"activity_5": 8.476, "activity_10": 8.522909, "activity_20": 8.645266, "activity_30": 8.592309}, "trend_signal": 0, "fair_value": 9.184477, "relative_strength": -26.593562, "rate_of_change": -0.3463663260254756, "market_dynamics": -0.440947, "expectation": {"probability": 46.1456, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.5, "high": 8.69, "low": 8.45, "close": 8.63, "volume": 1500}, "trend_line": 8.562383, "activity_lines": {"activity_5": 8.534667, "activity_10": 8.527273, "activity_20": 8.640874, "activity_30": 8.595823}, "trend_signal": 0, "fair_value": 9.187267, "relative_strength": -23.854572, "rate_of_change": -0.1533548814569309, "market_dynamics": -0.535664, "expectation": {"probability": 41.752, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.63, "high": 8.69, "low": 8.38, "close": 8.69, "volume": 8500}, "trend_line": 8.549938, "activity_lines": {"activity_5": 8.597333, "activity_10": 8.546727, "activity_20": 8.642228, "activity_30": 8.604056}, "trend_signal": 0, "fair_value": 9.190443, "relative_strength": -18.6488, "rate_of_change": -0.14534505172218262, "market_dynamics": -0.511025, "expectation": {"probability": 42.5104, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.69, "high": 8.69, "low": 8.2, "close": 8.69, "volume": 300}, "trend_line": 8.539433, "activity_lines": {"activity_5": 8.641333, "activity_10": 8.571273, "activity_20": 8.643095, "activity_30": 8.613093}, "trend_signal": 1, "fair_value": 9.19623, "relative_strength": -17.318493, "rate_of_change": -0.12286638803694755, "market_dynamics": -0.443359, "expectation": {"probability": 44.8128, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.69, "high": 8.69, "low": 8.65, "close": 8.65, "volume": 2000}, "trend_line": 8.534064, "activity_lines": {"activity_5": 8.654, "activity_10": 8.59, "activity_20": 8.639667, "activity_30": 8.620226}, "trend_signal": 1, "fair_value": 9.204016, "relative_strength": -16.390607, "rate_of_change": -0.0628730268157143, "market_dynamics": -0.355043, "expectation": {"probability": 47.4583, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.65, "high": 9.2, "low": 8.64, "close": 9.2, "volume": 1600}, "trend_line": 8.55932, "activity_lines": {"activity_5": 8.845333, "activity_10": 8.711273, "activity_20": 8.686, "activity_30": 8.66319}, "trend_signal": 1, "fair_value": 9.212597, "relative_strength": -13.091597, "rate_of_change": 0.2959434098455183, "market_dynamics": -0.043877, "expectation": {"probability": 44.1684, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.1, "close": 8.68, "volume": 26300}, "trend_line": 8.573066, "activity_lines": {"activity_5": 8.814667, "activity_10": 8.723455, "activity_20": 8.679571, "activity_30": 8.670975}, "trend_signal": 1, "fair_value": 9.217489, "relative_strength": -20.190104, "rate_of_change": 0.16059686984481414, "market_dynamics": 0.103305, "expectation": {"probability": 48.6869, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.68, "high": 8.7, "low": 8.66, "close": 8.7, "volume": 6000}, "trend_line": 8.597828, "activity_lines": {"activity_5": 8.787333, "activity_10": 8.734, "activity_20": 8.677143, "activity_30": 8.679165}, "trend_signal": 1, "fair_value": 9.223993, "relative_strength": -23.122209, "rate_of_change": 0.2888348229209837, "market_dynamics": 0.206852, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.7, "high": 8.85, "low": 8.7, "close": 8.75, "volume": 18800}, "trend_line": 8.615847, "activity_lines": {"activity_5": 8.776, "activity_10": 8.748364, "activity_20": 8.681476, "activity_30": 8.688982}, "trend_signal": 1, "fair_value": 9.22963, "relative_strength": -21.455539, "rate_of_change": 0.20957618598558464, "market_dynamics": 0.490257, "expectation": {"probability": 44.0182, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.75, "high": 8.83, "low": 8.33, "close": 8.7, "volume": 17800}, "trend_line": 8.654518, "activity_lines": {"activity_5": 8.744, "activity_10": 8.747636, "activity_20": 8.68281, "activity_30": 8.694411}, "trend_signal": 1, "fair_value": 9.238449, "relative_strength": -19.320491, "rate_of_change": 0.4488357325750911, "market_dynamics": 0.533529, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.69, "high": 8.69, "low": 8.51, "close": 8.61, "volume": 15000}, "trend_line": 8.694071, "activity_lines": {"activity_5": 8.678667, "activity_10": 8.728364, "activity_20": 8.675333, "activity_30": 8.691539}, "trend_signal": 0, "fair_value": 9.24675, "relative_strength": -18.194967, "rate_of_change": 0.45702140777799216, "market_dynamics": 0.575258, "expectation": {"probability": 49.4923, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.65, "high": 8.7, "low": 8.64, "close": 8.7, "volume": 4300}, "trend_line": 8.696192, "activity_lines": {"activity_5": 8.682667, "activity_10": 8.722909, "activity_20": 8.678381, "activity_30": 8.691922}, "trend_signal": 0, "fair_value": 9.253551, "relative_strength": -15.381456, "rate_of_change": 0.024395936035037046, "market_dynamics": 0.585442, "expectation": {"probability": 44.5583, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.74, "high": 8.75, "low": 8.25, "close": 8.5, "volume": 10200}, "trend_line": 8.693262, "activity_lines": {"activity_5": 8.618667, "activity_10": 8.679818, "activity_20": 8.663143, "activity_30": 8.679264}, "trend_signal": 0, "fair_value": 9.258357, "relative_strength": -13.629605, "rate_of_change": -0.033692908344240914, "market_dynamics": 0.383784, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.35, "close": 8.5, "volume": 200}, "trend_line": 8.690333, "activity_lines": {"activity_5": 8.568, "activity_10": 8.640182, "activity_20": 8.650143, "activity_30": 8.666796}, "trend_signal": 0, "fair_value": 9.260968, "relative_strength": -12.589629, "rate_of_change": -0.033692761129251125, "market_dynamics": 0.027209, "expectation": {"probability": 44.4835, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.33, "high": 8.58, "low": 8.33, "close": 8.42, "volume": 300}, "trend_line": 8.701, "activity_lines": {"activity_5": 8.507333, "activity_10": 8.589455, "activity_20": 8.63081, "activity_30": 8.649355}, "trend_signal": 0, "fair_value": 9.26449, "relative_strength": -11.73544, "rate_of_change": 0.12274558408751149, "market_dynamics": -0.321239, "expectation": {"probability": 46.482, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cbaefab-3975-4188-89ac-b9bfcdf7f82a/", "share_image": "https://sharemaestro.com/terminal/8cbaefab-3975-4188-89ac-b9bfcdf7f82a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}