{"ticker": {"uuid": "8cbeb73f-807e-4c6e-a487-e27836a78204", "symbol": "HTCD", "name": "Tencent Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HTCD fell 20.95%, moving from 8.87 to 7.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.09 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 39.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.01"}, {"label": "12-Week Change", "value": "-20.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.09"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.41, "high": 7.41, "low": 6.9, "close": 7.01, "volume": 350000}, "trend_line": 8.931034, "activity_lines": {"activity_5": 7.288383, "activity_10": 7.547365, "activity_20": 7.914999, "activity_30": 8.343257}, "trend_signal": 0, "fair_value": 8.606029, "relative_strength": -31.09031, "rate_of_change": -1.2601090258486165, "market_dynamics": -0.941988, "expectation": {"probability": 39.9293, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 6.762843, "high": 7.017674, "low": 6.66483, "close": 6.792246, "volume": 152100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.792246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.870656, "high": 6.978469, "low": 6.792246, "close": 6.811848, "volume": 182200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.802047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.821649, "high": 6.870656, "low": 6.674631, "close": 6.733438, "volume": 150900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.779177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.733438, "high": 6.98827, "low": 6.704035, "close": 6.978469, "volume": 411100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.968668, "high": 7.252903, "low": 6.890258, "close": 6.98827, "volume": 275200}, "trend_line": null, "activity_lines": {"activity_5": 6.898099, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.860854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.98827, "high": 7.360717, "low": 6.851053, "close": 7.292108, "volume": 315900}, "trend_line": null, "activity_lines": {"activity_5": 7.04185, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.93273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.331312, "high": 7.331312, "low": 7.125487, "close": 7.164692, "volume": 131000}, "trend_line": null, "activity_lines": {"activity_5": 7.109805, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.965867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.203897, "high": 7.301909, "low": 7.096084, "close": 7.174494, "volume": 226100}, "trend_line": null, "activity_lines": {"activity_5": 7.157505, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.991946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.184295, "high": 7.184295, "low": 6.321787, "close": 6.400197, "volume": 807300}, "trend_line": null, "activity_lines": {"activity_5": 6.917702, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.926196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.370793, "high": 6.645228, "low": 6.331588, "close": 6.537414, "volume": 438000}, "trend_line": null, "activity_lines": {"activity_5": 6.762189, "activity_10": 6.868161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.887318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.566817, "high": 6.733438, "low": 6.478607, "close": 6.635426, "volume": 345100}, "trend_line": null, "activity_lines": {"activity_5": 6.669404, "activity_10": 6.822362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.864418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.645228, "high": 7.105885, "low": 6.635426, "close": 7.076481, "volume": 149800}, "trend_line": null, "activity_lines": {"activity_5": 6.767416, "activity_10": 6.859607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.88209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0584, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.056879, "high": 7.341114, "low": 6.792246, "close": 7.252903, "volume": 665100}, "trend_line": null, "activity_lines": {"activity_5": 6.930116, "activity_10": 6.924117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.910614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.103, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.331313, "high": 8.037001, "low": 7.272505, "close": 8.017399, "volume": 408800}, "trend_line": null, "activity_lines": {"activity_5": 7.342421, "activity_10": 7.118181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.98967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.988, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.174218, "high": 8.713285, "low": 6.35119, "close": 8.713285, "volume": 491400}, "trend_line": null, "activity_lines": {"activity_5": 7.878875, "activity_10": 7.41988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.104578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3802, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.723086, "high": 9.007321, "low": 8.066403, "close": 8.164416, "volume": 376300}, "trend_line": null, "activity_lines": {"activity_5": 8.087314, "activity_10": 7.590421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.170818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.273, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.18402, "high": 9.193545, "low": 7.938989, "close": 8.98772, "volume": 631500}, "trend_line": null, "activity_lines": {"activity_5": 8.468255, "activity_10": 7.894794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.277694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8235, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.98772, "high": 8.98772, "low": 8.389845, "close": 8.801496, "volume": 285100}, "trend_line": null, "activity_lines": {"activity_5": 8.659705, "activity_10": 8.132162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.36235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.801495, "high": 9.311159, "low": 8.556465, "close": 8.615273, "volume": 382000}, "trend_line": null, "activity_lines": {"activity_5": 8.685842, "activity_10": 8.306089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.428293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.67408, "high": 8.781893, "low": 8.42905, "close": 8.595671, "volume": 130700}, "trend_line": null, "activity_lines": {"activity_5": 8.665586, "activity_10": 8.436178, "activity_20": 7.858759, "activity_30": null}, "trend_signal": 0, "fair_value": 7.486662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9619, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.50746, "high": 8.644677, "low": 8.223225, "close": 8.27223, "volume": 283300}, "trend_line": null, "activity_lines": {"activity_5": 8.545358, "activity_10": 8.470037, "activity_20": 7.933575, "activity_30": null}, "trend_signal": 0, "fair_value": 7.52407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.987994, "high": 7.987994, "low": 7.194096, "close": 7.429325, "volume": 670600}, "trend_line": null, "activity_lines": {"activity_5": 8.136973, "activity_10": 8.32088, "activity_20": 7.921066, "activity_30": null}, "trend_signal": 0, "fair_value": 7.519764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0998, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.439126, "high": 7.674356, "low": 7.341114, "close": 7.605747, "volume": 196100}, "trend_line": null, "activity_lines": {"activity_5": 7.891289, "activity_10": 8.197384, "activity_20": 7.92242, "activity_30": null}, "trend_signal": 0, "fair_value": 7.523502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.664554, "high": 8.046802, "low": 7.488132, "close": 7.899784, "volume": 239700}, "trend_line": null, "activity_lines": {"activity_5": 7.823334, "activity_10": 8.120935, "activity_20": 7.947623, "activity_30": null}, "trend_signal": 0, "fair_value": 7.539181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4013, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.909584, "high": 8.095808, "low": 7.772368, "close": 8.037001, "volume": 177100}, "trend_line": null, "activity_lines": {"activity_5": 7.848817, "activity_10": 8.071573, "activity_20": 7.981507, "activity_30": null}, "trend_signal": 0, "fair_value": 7.559093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4679, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.056604, "high": 8.282031, "low": 7.978194, "close": 8.105609, "volume": 252000}, "trend_line": null, "activity_lines": {"activity_5": 7.934415, "activity_10": 8.04698, "activity_20": 8.016932, "activity_30": null}, "trend_signal": 0, "fair_value": 7.580113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3433, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.399646, "high": 8.634875, "low": 8.282031, "close": 8.373105, "volume": 294900}, "trend_line": null, "activity_lines": {"activity_5": 8.120285, "activity_10": 8.072093, "activity_20": 8.073958, "activity_30": null}, "trend_signal": 0, "fair_value": 7.609483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0528, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.38299, "high": 8.54116, "low": 8.264363, "close": 8.373105, "volume": 239500}, "trend_line": null, "activity_lines": {"activity_5": 8.243237, "activity_10": 8.10838, "activity_20": 8.12523, "activity_30": null}, "trend_signal": 0, "fair_value": 7.636755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.303905, "high": 8.343447, "low": 8.06665, "close": 8.096307, "volume": 153300}, "trend_line": null, "activity_lines": {"activity_5": 8.222766, "activity_10": 8.10213, "activity_20": 8.144433, "activity_30": null}, "trend_signal": 0, "fair_value": 7.652602, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.399182, "expectation": {"probability": 60.8844, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.106193, "high": 8.382989, "low": 7.967795, "close": 8.303905, "volume": 286200}, "trend_line": 7.674312, "activity_lines": {"activity_5": 8.258392, "activity_10": 8.14306, "activity_20": 8.17533, "activity_30": 7.974473}, "trend_signal": 1, "fair_value": 7.674312, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.486511, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.402761, "high": 8.442303, "low": 8.205049, "close": 8.22482, "volume": 175300}, "trend_line": 7.722065, "activity_lines": {"activity_5": 8.249864, "activity_10": 8.174916, "activity_20": 8.190283, "activity_30": 8.00999}, "trend_signal": 1, "fair_value": 7.69207, "relative_strength": null, "rate_of_change": 0.6222447041506803, "market_dynamics": -0.646002, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.284134, "high": 8.284134, "low": 8.017223, "close": 8.13585, "volume": 208000}, "trend_line": 7.766198, "activity_lines": {"activity_5": 8.203731, "activity_10": 8.191458, "activity_20": 8.189195, "activity_30": 8.036686}, "trend_signal": 1, "fair_value": 7.705939, "relative_strength": null, "rate_of_change": 0.5715181107644189, "market_dynamics": -0.712475, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.106193, "high": 8.303905, "low": 8.056765, "close": 8.22482, "volume": 260600}, "trend_line": 7.815911, "activity_lines": {"activity_5": 8.203072, "activity_10": 8.21133, "activity_20": 8.191535, "activity_30": 8.066274}, "trend_signal": 1, "fair_value": 7.721662, "relative_strength": null, "rate_of_change": 0.6401201720584471, "market_dynamics": -0.578654, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.205049, "high": 8.205049, "low": 7.928253, "close": 7.97768, "volume": 322300}, "trend_line": 7.849218, "activity_lines": {"activity_5": 8.129918, "activity_10": 8.175012, "activity_20": 8.16571, "activity_30": 8.076711}, "trend_signal": 1, "fair_value": 7.729192, "relative_strength": null, "rate_of_change": 0.4261435423202715, "market_dynamics": -0.645438, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.957909, "high": 8.135849, "low": 7.938137, "close": 8.036994, "volume": 294800}, "trend_line": 7.884175, "activity_lines": {"activity_5": 8.084445, "activity_10": 8.148061, "activity_20": 8.145723, "activity_30": 8.088825}, "trend_signal": 1, "fair_value": 7.737987, "relative_strength": null, "rate_of_change": 0.4453564673576444, "market_dynamics": -0.558018, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.007337, "high": 8.501618, "low": 8.007337, "close": 8.38299, "volume": 165200}, "trend_line": 7.920538, "activity_lines": {"activity_5": 8.172097, "activity_10": 8.18402, "activity_20": 8.161908, "activity_30": 8.121007}, "trend_signal": 1, "fair_value": 7.755903, "relative_strength": null, "rate_of_change": 0.4612150288394119, "market_dynamics": -0.323436, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.481846, "high": 8.986012, "low": 8.343447, "close": 8.87727, "volume": 147700}, "trend_line": 7.977624, "activity_lines": {"activity_5": 8.413965, "activity_10": 8.304804, "activity_20": 8.224127, "activity_30": 8.182732}, "trend_signal": 1, "fair_value": 7.78621, "relative_strength": null, "rate_of_change": 0.7207338693406934, "market_dynamics": -0.093218, "expectation": {"probability": 56.4557, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.857499, "high": 9.094753, "low": 8.738872, "close": 8.738872, "volume": 171100}, "trend_line": 8.02977, "activity_lines": {"activity_5": 8.560272, "activity_10": 8.391258, "activity_20": 8.273691, "activity_30": 8.231844}, "trend_signal": 1, "fair_value": 7.811281, "relative_strength": null, "rate_of_change": 0.6536532681911253, "market_dynamics": 0.21109, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.689444, "high": 9.292465, "low": 8.689444, "close": 9.03544, "volume": 286900}, "trend_line": 8.117611, "activity_lines": {"activity_5": 8.771165, "activity_10": 8.524983, "activity_20": 8.351798, "activity_30": 8.296726}, "trend_signal": 1, "fair_value": 7.842669, "relative_strength": null, "rate_of_change": 1.0939416695621538, "market_dynamics": 0.641698, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.114525, "high": 9.70766, "low": 8.966241, "close": 9.608805, "volume": 257000}, "trend_line": 8.219991, "activity_lines": {"activity_5": 9.102662, "activity_10": 8.745882, "activity_20": 8.48251, "activity_30": 8.392932}, "trend_signal": 1, "fair_value": 7.886823, "relative_strength": null, "rate_of_change": 1.2612085008754441, "market_dynamics": 0.922754, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.638461, "high": 9.875716, "low": 9.490177, "close": 9.796631, "volume": 98300}, "trend_line": 8.325364, "activity_lines": {"activity_5": 9.391981, "activity_10": 8.977205, "activity_20": 8.626286, "activity_30": 8.494651}, "trend_signal": 1, "fair_value": 7.933403, "relative_strength": null, "rate_of_change": 1.2819113792217067, "market_dynamics": 1.043337, "expectation": {"probability": 60.2174, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.816403, "high": 10.073428, "low": 9.539605, "close": 9.757089, "volume": 104900}, "trend_line": 8.414718, "activity_lines": {"activity_5": 9.573876, "activity_10": 9.17276, "activity_20": 8.759038, "activity_30": 8.58702}, "trend_signal": 1, "fair_value": 7.976824, "relative_strength": null, "rate_of_change": 1.0732743937682503, "market_dynamics": 1.134899, "expectation": {"probability": 60.1648, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.806516, "high": 9.964686, "low": 9.668117, "close": 9.905373, "volume": 300400}, "trend_line": 8.503134, "activity_lines": {"activity_5": 9.746544, "activity_10": 9.365799, "activity_20": 8.894826, "activity_30": 8.683192}, "trend_signal": 1, "fair_value": 8.021674, "relative_strength": null, "rate_of_change": 1.0507303988083583, "market_dynamics": 1.193192, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.895487, "high": 10.557823, "low": 9.885601, "close": 10.458966, "volume": 142500}, "trend_line": 8.584519, "activity_lines": {"activity_5": 10.025977, "activity_10": 9.628935, "activity_20": 9.072388, "activity_30": 8.809374}, "trend_signal": 1, "fair_value": 8.077067, "relative_strength": null, "rate_of_change": 0.9571176933116771, "market_dynamics": 1.125571, "expectation": {"probability": 60.9489, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.468852, "high": 10.795077, "low": 10.379882, "close": 10.51828, "volume": 155100}, "trend_line": 8.644686, "activity_lines": {"activity_5": 10.230279, "activity_10": 9.857742, "activity_20": 9.243411, "activity_30": 8.934133}, "trend_signal": 1, "fair_value": 8.131317, "relative_strength": null, "rate_of_change": 0.7008779408607501, "market_dynamics": 1.141018, "expectation": {"probability": 63.0397, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.498508, "high": 10.775305, "low": 10.261255, "close": 10.538051, "volume": 263900}, "trend_line": 8.723807, "activity_lines": {"activity_5": 10.380541, "activity_10": 10.045029, "activity_20": 9.404502, "activity_30": 9.056286}, "trend_signal": 1, "fair_value": 8.183637, "relative_strength": null, "rate_of_change": 0.9152559155994869, "market_dynamics": 1.249297, "expectation": {"probability": 64.918, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.547937, "high": 11.180616, "low": 10.547937, "close": 11.01256, "volume": 213600}, "trend_line": 8.791302, "activity_lines": {"activity_5": 10.639543, "activity_10": 10.279408, "activity_20": 9.599201, "activity_30": 9.203947}, "trend_signal": 1, "fair_value": 8.243827, "relative_strength": null, "rate_of_change": 0.7736874509030196, "market_dynamics": 1.198835, "expectation": {"probability": 66.6147, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.01256, "high": 11.200386, "low": 10.715992, "close": 10.725878, "volume": 289000}, "trend_line": 8.855448, "activity_lines": {"activity_5": 10.719287, "activity_10": 10.422839, "activity_20": 9.754029, "activity_30": 9.328759}, "trend_signal": 1, "fair_value": 8.295536, "relative_strength": null, "rate_of_change": 0.7296530138539311, "market_dynamics": 1.300192, "expectation": {"probability": 67.4286, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.627022, "high": 10.666564, "low": 9.964686, "close": 9.994343, "volume": 421800}, "trend_line": 8.901417, "activity_lines": {"activity_5": 10.500486, "activity_10": 10.397136, "activity_20": 9.827983, "activity_30": 9.402236}, "trend_signal": 1, "fair_value": 8.330206, "relative_strength": null, "rate_of_change": 0.5191041718047408, "market_dynamics": 1.189529, "expectation": {"probability": 64.2468, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.478738, "high": 10.666564, "low": 10.20194, "close": 10.547936, "volume": 109100}, "trend_line": 8.966492, "activity_lines": {"activity_5": 10.49719, "activity_10": 10.454653, "activity_20": 9.945621, "activity_30": 9.508463}, "trend_signal": 1, "fair_value": 8.37456, "relative_strength": null, "rate_of_change": 0.7310633801337497, "market_dynamics": 0.926874, "expectation": {"probability": 62.8258, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.715992, "high": 10.94336, "low": 10.360109, "close": 10.42931, "volume": 210800}, "trend_line": 9.038395, "activity_lines": {"activity_5": 10.452376, "activity_10": 10.473525, "activity_20": 10.041276, "activity_30": 9.602838}, "trend_signal": 1, "fair_value": 8.414849, "relative_strength": null, "rate_of_change": 0.8019078141150289, "market_dynamics": 0.673398, "expectation": {"probability": 62.8059, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.458966, "high": 10.844505, "low": 10.231598, "close": 10.508394, "volume": 242400}, "trend_line": 9.141031, "activity_lines": {"activity_5": 10.441172, "activity_10": 10.495273, "activity_20": 10.133965, "activity_30": 9.697677}, "trend_signal": 1, "fair_value": 8.45511, "relative_strength": 11.152789, "rate_of_change": 1.1355555936645876, "market_dynamics": 0.374448, "expectation": {"probability": 62.2081, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.69622, "high": 11.269586, "low": 10.617136, "close": 10.646793, "volume": 267500}, "trend_line": 9.242399, "activity_lines": {"activity_5": 10.509712, "activity_10": 10.528525, "activity_20": 10.228538, "activity_30": 9.794823}, "trend_signal": 1, "fair_value": 8.496462, "relative_strength": 10.748735, "rate_of_change": 1.1089339922378645, "market_dynamics": 0.271033, "expectation": {"probability": 63.8211, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.597365, "high": 10.715992, "low": 10.073427, "close": 10.103085, "volume": 147800}, "trend_line": 9.315842, "activity_lines": {"activity_5": 10.402289, "activity_10": 10.44944, "activity_20": 10.259795, "activity_30": 9.850351}, "trend_signal": 1, "fair_value": 8.526215, "relative_strength": 6.473888, "rate_of_change": 0.7946313505833198, "market_dynamics": -0.003267, "expectation": {"probability": 66.167, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.103085, "high": 10.478737, "low": 10.04377, "close": 10.112969, "volume": 128600}, "trend_line": 9.385041, "activity_lines": {"activity_5": 10.290911, "activity_10": 10.378623, "activity_20": 10.281873, "activity_30": 9.901779}, "trend_signal": 1, "fair_value": 8.555065, "relative_strength": 4.873658, "rate_of_change": 0.7428099360208057, "market_dynamics": -0.284499, "expectation": {"probability": 60.3113, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.142628, "high": 10.369996, "low": 9.944915, "close": 10.053657, "volume": 232200}, "trend_line": 9.449976, "activity_lines": {"activity_5": 10.18876, "activity_10": 10.304391, "activity_20": 10.288416, "activity_30": 9.944915}, "trend_signal": 1, "fair_value": 8.581825, "relative_strength": 3.732327, "rate_of_change": 0.6918989485501469, "market_dynamics": -0.512208, "expectation": {"probability": 65.5106, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.053657, "high": 10.053657, "low": 9.806517, "close": 10.043771, "volume": 237900}, "trend_line": 9.505665, "activity_lines": {"activity_5": 10.108357, "activity_10": 10.237169, "activity_20": 10.286062, "activity_30": 9.983224}, "trend_signal": 1, "fair_value": 8.607474, "relative_strength": 2.059021, "rate_of_change": 0.5893030839443506, "market_dynamics": -0.730221, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.033885, "high": 10.122855, "low": 9.717546, "close": 10.122855, "volume": 96600}, "trend_line": 9.56399, "activity_lines": {"activity_5": 10.08529, "activity_10": 10.20194, "activity_20": 10.285686, "activity_30": 10.023043}, "trend_signal": 1, "fair_value": 8.633601, "relative_strength": 3.002561, "rate_of_change": 0.6135814800963422, "market_dynamics": -0.799341, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.083313, "high": 10.103085, "low": 9.806517, "close": 9.875715, "volume": 77500}, "trend_line": 9.623303, "activity_lines": {"activity_5": 10.014773, "activity_10": 10.132741, "activity_20": 10.255182, "activity_30": 10.043154}, "trend_signal": 1, "fair_value": 8.654654, "relative_strength": -1.15447, "rate_of_change": 0.6201700336365837, "market_dynamics": -0.873645, "expectation": {"probability": 61.6984, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.875716, "high": 10.142627, "low": 9.737318, "close": 10.132741, "volume": 162600}, "trend_line": 9.684265, "activity_lines": {"activity_5": 10.045089, "activity_10": 10.112431, "activity_20": 10.245155, "activity_30": 10.076021}, "trend_signal": 1, "fair_value": 8.679288, "relative_strength": 0.723253, "rate_of_change": 0.6334831190496648, "market_dynamics": -0.922729, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.142628, "high": 10.379881, "low": 9.944915, "close": 9.994343, "volume": 270600}, "trend_line": 9.743249, "activity_lines": {"activity_5": 10.027954, "activity_10": 10.074506, "activity_20": 10.219452, "activity_30": 10.096026}, "trend_signal": 1, "fair_value": 8.700847, "relative_strength": -2.871971, "rate_of_change": 0.6090704870219948, "market_dynamics": -0.965792, "expectation": {"probability": 61.5262, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.043771, "high": 10.409538, "low": 10.014115, "close": 10.063542, "volume": 158500}, "trend_line": 9.807505, "activity_lines": {"activity_5": 10.037839, "activity_10": 10.057071, "activity_20": 10.199398, "activity_30": 10.11669}, "trend_signal": 1, "fair_value": 8.722826, "relative_strength": -4.610271, "rate_of_change": 0.6594925368324295, "market_dynamics": -0.978204, "expectation": {"probability": 55.5887, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.063543, "high": 10.063543, "low": 9.678003, "close": 9.687889, "volume": 260300}, "trend_line": 9.856274, "activity_lines": {"activity_5": 9.921189, "activity_10": 9.979424, "activity_20": 10.142109, "activity_30": 10.108973}, "trend_signal": 1, "fair_value": 8.738144, "relative_strength": -9.155841, "rate_of_change": 0.4972620457496586, "market_dynamics": -0.884817, "expectation": {"probability": 61.7414, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.68789, "high": 9.974572, "low": 9.598919, "close": 9.737318, "volume": 224300}, "trend_line": 9.914929, "activity_lines": {"activity_5": 9.850013, "activity_10": 9.928199, "activity_20": 10.090563, "activity_30": 10.101299}, "trend_signal": 0, "fair_value": 8.753756, "relative_strength": -9.067183, "rate_of_change": 0.5951031799643547, "market_dynamics": -0.986541, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.668118, "high": 9.836173, "low": 8.758643, "close": 8.87727, "volume": 747800}, "trend_line": 9.942938, "activity_lines": {"activity_5": 9.501381, "activity_10": 9.727252, "activity_20": 9.960544, "activity_30": 10.034353}, "trend_signal": 0, "fair_value": 8.755656, "relative_strength": -17.533178, "rate_of_change": 0.2824931978837071, "market_dynamics": -1.157564, "expectation": {"probability": 62.3616, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.005783, "high": 9.065097, "low": 8.402761, "close": 8.511502, "volume": 524300}, "trend_line": 9.947222, "activity_lines": {"activity_5": 9.114524, "activity_10": 9.482269, "activity_20": 9.803504, "activity_30": 9.942002}, "trend_signal": 0, "fair_value": 8.751957, "relative_strength": -20.744715, "rate_of_change": 0.04308585651444449, "market_dynamics": -1.307381, "expectation": {"probability": 83.5821, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.640015, "high": 8.699329, "low": 8.353333, "close": 8.422533, "volume": 152600}, "trend_line": 9.932064, "activity_lines": {"activity_5": 8.796867, "activity_10": 9.249148, "activity_20": 9.647641, "activity_30": 9.843635}, "trend_signal": 0, "fair_value": 8.74704, "relative_strength": -22.451494, "rate_of_change": -0.1523842536137181, "market_dynamics": -1.629184, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.45219, "high": 8.689444, "low": 8.205049, "close": 8.31379, "volume": 438500}, "trend_line": 9.917894, "activity_lines": {"activity_5": 8.552363, "activity_10": 9.025734, "activity_20": 9.493755, "activity_30": 9.739231}, "trend_signal": 0, "fair_value": 8.740669, "relative_strength": -22.811648, "rate_of_change": -0.14266923773346624, "market_dynamics": -1.762799, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.284134, "high": 8.432418, "low": 8.086422, "close": 8.38299, "volume": 521200}, "trend_line": 9.896146, "activity_lines": {"activity_5": 8.422532, "activity_10": 8.847793, "activity_20": 9.357945, "activity_30": 9.640204}, "trend_signal": 0, "fair_value": 8.735485, "relative_strength": -19.404702, "rate_of_change": -0.21928042384805227, "market_dynamics": -1.828691, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.382989, "high": 9.262809, "low": 8.106193, "close": 8.867385, "volume": 508200}, "trend_line": 9.871432, "activity_lines": {"activity_5": 8.544455, "activity_10": 8.785064, "activity_20": 9.275942, "activity_30": 9.573833}, "trend_signal": 0, "fair_value": 8.737369, "relative_strength": -14.286497, "rate_of_change": -0.24973358315448718, "market_dynamics": -1.676728, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.897042, "high": 9.12441, "low": 8.195163, "close": 8.254478, "volume": 662300}, "trend_line": 9.820027, "activity_lines": {"activity_5": 8.462734, "activity_10": 8.633905, "activity_20": 9.143569, "activity_30": 9.469513}, "trend_signal": 0, "fair_value": 8.730568, "relative_strength": -21.558088, "rate_of_change": -0.5207451158048884, "market_dynamics": -1.505121, "expectation": {"probability": 60.3571, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.155621, "high": 8.402762, "low": 7.938138, "close": 8.036994, "volume": 468900}, "trend_line": 9.76269, "activity_lines": {"activity_5": 8.325654, "activity_10": 8.474836, "activity_20": 9.00084, "activity_30": 9.354479}, "trend_signal": 0, "fair_value": 8.720935, "relative_strength": -22.467699, "rate_of_change": -0.5838782316993671, "market_dynamics": -1.456707, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.987566, "high": 8.155621, "low": 7.760197, "close": 7.918367, "volume": 300200}, "trend_line": 9.696457, "activity_lines": {"activity_5": 8.174734, "activity_10": 8.331046, "activity_20": 8.858582, "activity_30": 9.23549}, "trend_signal": 0, "fair_value": 8.709941, "relative_strength": -23.985571, "rate_of_change": -0.6784298180112106, "market_dynamics": -1.45351, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.938138, "high": 8.254478, "low": 7.938138, "close": 8.096307, "volume": 313100}, "trend_line": 9.617702, "activity_lines": {"activity_5": 8.109488, "activity_10": 8.251781, "activity_20": 8.746262, "activity_30": 9.132255}, "trend_signal": 0, "fair_value": 8.701649, "relative_strength": -22.582071, "rate_of_change": -0.8122038802420412, "market_dynamics": -1.594064, "expectation": {"probability": 34.5638, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.106193, "high": 8.284134, "low": 7.849167, "close": 8.214935, "volume": 365900}, "trend_line": 9.540923, "activity_lines": {"activity_5": 8.102898, "activity_10": 8.223922, "activity_20": 8.654797, "activity_30": 9.041754}, "trend_signal": 0, "fair_value": 8.695159, "relative_strength": -21.292279, "rate_of_change": -0.798309201096064, "market_dynamics": -1.57958, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.214936, "high": 8.432418, "low": 7.868939, "close": 7.987566, "volume": 226400}, "trend_line": 9.455907, "activity_lines": {"activity_5": 8.064015, "activity_10": 8.166765, "activity_20": 8.550716, "activity_30": 8.941537}, "trend_signal": 0, "fair_value": 8.685849, "relative_strength": -21.985135, "rate_of_change": -0.8910668286495923, "market_dynamics": -1.561301, "expectation": {"probability": 53.6817, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.205049, "high": 8.205049, "low": 7.542714, "close": 7.611913, "volume": 513900}, "trend_line": 9.342552, "activity_lines": {"activity_5": 7.917708, "activity_10": 8.050834, "activity_20": 8.420697, "activity_30": 8.82257}, "trend_signal": 0, "fair_value": 8.671902, "relative_strength": -25.125885, "rate_of_change": -1.1987744803327731, "market_dynamics": -1.429398, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.611913, "high": 7.779968, "low": 7.424087, "close": 7.611913, "volume": 502100}, "trend_line": 9.238753, "activity_lines": {"activity_5": 7.799739, "activity_10": 7.949641, "activity_20": 8.302258, "activity_30": 8.710916}, "trend_signal": 0, "fair_value": 8.658312, "relative_strength": -24.885839, "rate_of_change": -1.1110347579547712, "market_dynamics": -1.284069, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.611913, "high": 7.710769, "low": 7.325231, "close": 7.48, "volume": 591300}, "trend_line": 9.154942, "activity_lines": {"activity_5": 7.658231, "activity_10": 7.837226, "activity_20": 8.183212, "activity_30": 8.597448}, "trend_signal": 0, "fair_value": 8.643397, "relative_strength": -26.737471, "rate_of_change": -0.9071678829383223, "market_dynamics": -1.106264, "expectation": {"probability": 44.4008, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.55, "high": 7.65, "low": 7.19, "close": 7.25, "volume": 377800}, "trend_line": 9.045011, "activity_lines": {"activity_5": 7.481142, "activity_10": 7.69941, "activity_20": 8.053671, "activity_30": 8.474548}, "trend_signal": 0, "fair_value": 8.625979, "relative_strength": -29.617758, "rate_of_change": -1.2007831398604114, "market_dynamics": -0.96702, "expectation": {"probability": 42.243, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.41, "high": 7.41, "low": 6.9, "close": 7.01, "volume": 350000}, "trend_line": 8.931034, "activity_lines": {"activity_5": 7.288383, "activity_10": 7.547365, "activity_20": 7.914999, "activity_30": 8.343257}, "trend_signal": 0, "fair_value": 8.606029, "relative_strength": -31.09031, "rate_of_change": -1.2601090258486165, "market_dynamics": -0.941988, "expectation": {"probability": 39.9293, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cbeb73f-807e-4c6e-a487-e27836a78204/", "share_image": "https://sharemaestro.com/terminal/8cbeb73f-807e-4c6e-a487-e27836a78204/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}