{"ticker": {"uuid": "8cc0668a-a809-4825-ad20-82b7f0176e86", "symbol": "WELI", "name": "Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WELI rose 6.61%, moving from 14.51 to 15.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.48 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 56.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.47"}, {"label": "12-Week Change", "value": "6.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.48"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.306, "high": 15.556, "low": 15.168, "close": 15.474, "volume": 75776}, "trend_line": 14.126, "activity_lines": {"activity_5": 15.2036, "activity_10": 15.124909, "activity_20": 14.914819, "activity_30": 14.634628}, "trend_signal": 1, "fair_value": 12.116715, "relative_strength": 12.479303, "rate_of_change": 0.7483952540844363, "market_dynamics": -0.29617, "expectation": {"probability": 56.0903, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.706, "high": 10.798, "low": 10.678, "close": 10.704, "volume": 6398}, "trend_line": 10.8408, "activity_lines": {"activity_5": 10.6396, "activity_10": 10.668691, "activity_20": 10.721495, "activity_30": 10.786413}, "trend_signal": 0, "fair_value": 10.669516, "relative_strength": null, "rate_of_change": -0.06268667723736254, "market_dynamics": -0.840518, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.746, "high": 11.036, "low": 10.694, "close": 10.956, "volume": 1141}, "trend_line": 10.847933, "activity_lines": {"activity_5": 10.746933, "activity_10": 10.714727, "activity_20": 10.734876, "activity_30": 10.793845}, "trend_signal": 0, "fair_value": 10.676862, "relative_strength": null, "rate_of_change": 0.06579772710500711, "market_dynamics": -0.626801, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.92, "high": 10.92, "low": 10.536, "close": 10.536, "volume": 5864}, "trend_line": 10.833667, "activity_lines": {"activity_5": 10.693067, "activity_10": 10.680073, "activity_20": 10.710152, "activity_30": 10.77372}, "trend_signal": 0, "fair_value": 10.67334, "relative_strength": null, "rate_of_change": -0.13150892432686692, "market_dynamics": -0.536484, "expectation": {"probability": 67.6744, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.56, "high": 10.832, "low": 10.536, "close": 10.822, "volume": 1167}, "trend_line": 10.824667, "activity_lines": {"activity_5": 10.7464, "activity_10": 10.704655, "activity_20": 10.716152, "activity_30": 10.772968}, "trend_signal": 0, "fair_value": 10.676966, "relative_strength": null, "rate_of_change": -0.08307436438650312, "market_dynamics": -0.377953, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.896, "high": 10.936, "low": 10.468, "close": 10.606, "volume": 24949}, "trend_line": 10.810267, "activity_lines": {"activity_5": 10.7028, "activity_10": 10.689527, "activity_20": 10.702762, "activity_30": 10.75886}, "trend_signal": 0, "fair_value": 10.675276, "relative_strength": null, "rate_of_change": -0.133029496427005, "market_dynamics": -0.181143, "expectation": {"probability": 67.5052, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.546, "high": 10.88, "low": 10.542, "close": 10.818, "volume": 12208}, "trend_line": 10.82, "activity_lines": {"activity_5": 10.733867, "activity_10": 10.7144, "activity_20": 10.711571, "activity_30": 10.759359}, "trend_signal": 0, "fair_value": 10.678595, "relative_strength": null, "rate_of_change": 0.09003477897447545, "market_dynamics": -0.104339, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.77, "high": 10.884, "low": 10.712, "close": 10.842, "volume": 29459}, "trend_line": 10.828133, "activity_lines": {"activity_5": 10.765333, "activity_10": 10.741891, "activity_20": 10.722324, "activity_30": 10.760778}, "trend_signal": 0, "fair_value": 10.682309, "relative_strength": null, "rate_of_change": 0.07516635859518538, "market_dynamics": 0.210215, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.816, "high": 11.196, "low": 10.816, "close": 11.12, "volume": 32432}, "trend_line": 10.848267, "activity_lines": {"activity_5": 10.897067, "activity_10": 10.816218, "activity_20": 10.76159, "activity_30": 10.779609}, "trend_signal": 0, "fair_value": 10.692036, "relative_strength": null, "rate_of_change": 0.1859415653649668, "market_dynamics": 0.576617, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.1, "high": 11.166, "low": 10.784, "close": 10.858, "volume": 16142}, "trend_line": 10.843, "activity_lines": {"activity_5": 10.902533, "activity_10": 10.835527, "activity_20": 10.774181, "activity_30": 10.780237}, "trend_signal": 0, "fair_value": 10.695643, "relative_strength": null, "rate_of_change": -0.04855153362283497, "market_dynamics": 0.730081, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.832, "high": 10.844, "low": 10.69, "close": 10.716, "volume": 13025}, "trend_line": 10.8266, "activity_lines": {"activity_5": 10.858267, "activity_10": 10.821564, "activity_20": 10.771086, "activity_30": 10.772043}, "trend_signal": 0, "fair_value": 10.696077, "relative_strength": null, "rate_of_change": -0.15124965415476213, "market_dynamics": 0.679222, "expectation": {"probability": 58.1242, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.688, "high": 10.694, "low": 10.378, "close": 10.42, "volume": 18830}, "trend_line": 10.800133, "activity_lines": {"activity_5": 10.708, "activity_10": 10.752873, "activity_20": 10.738695, "activity_30": 10.745811}, "trend_signal": 0, "fair_value": 10.690325, "relative_strength": null, "rate_of_change": -0.24446271220880483, "market_dynamics": 0.413652, "expectation": {"probability": 67.3152, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.426, "high": 10.604, "low": 10.394, "close": 10.53, "volume": 15007}, "trend_line": 10.772667, "activity_lines": {"activity_5": 10.620933, "activity_10": 10.709345, "activity_20": 10.719067, "activity_30": 10.728383}, "trend_signal": 0, "fair_value": 10.687053, "relative_strength": null, "rate_of_change": -0.25431168301353724, "market_dynamics": -0.064898, "expectation": {"probability": 61.2426, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.564, "high": 10.924, "low": 10.552, "close": 10.906, "volume": 31831}, "trend_line": 10.7606, "activity_lines": {"activity_5": 10.68, "activity_10": 10.741927, "activity_20": 10.736143, "activity_30": 10.736985}, "trend_signal": 0, "fair_value": 10.691432, "relative_strength": null, "rate_of_change": -0.1120149727082444, "market_dynamics": 0.013138, "expectation": {"probability": 44.7122, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.698, "close": 10.746, "volume": 40797}, "trend_line": 10.7498, "activity_lines": {"activity_5": 10.7, "activity_10": 10.738691, "activity_20": 10.738114, "activity_30": 10.736043}, "trend_signal": 0, "fair_value": 10.692502, "relative_strength": null, "rate_of_change": -0.10036615058639574, "market_dynamics": 0.09373, "expectation": {"probability": 56.4761, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.796, "high": 11.074, "low": 10.708, "close": 11.02, "volume": 8782}, "trend_line": 10.749533, "activity_lines": {"activity_5": 10.8188, "activity_10": 10.786655, "activity_20": 10.766429, "activity_30": 10.753475}, "trend_signal": 1, "fair_value": 10.6988, "relative_strength": -2.880839, "rate_of_change": -0.0024837671398621874, "market_dynamics": 0.276162, "expectation": {"probability": 15.748, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.998, "high": 10.998, "low": 10.628, "close": 10.664, "volume": 37268}, "trend_line": 10.7468, "activity_lines": {"activity_5": 10.798667, "activity_10": 10.762364, "activity_20": 10.759248, "activity_30": 10.747957}, "trend_signal": 1, "fair_value": 10.698143, "relative_strength": -3.702328, "rate_of_change": -0.025424360295458494, "market_dynamics": 0.38883, "expectation": {"probability": 87.5969, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.604, "high": 10.688, "low": 10.546, "close": 10.664, "volume": 13272}, "trend_line": 10.7266, "activity_lines": {"activity_5": 10.762267, "activity_10": 10.740873, "activity_20": 10.752343, "activity_30": 10.742615}, "trend_signal": 1, "fair_value": 10.697511, "relative_strength": -2.348871, "rate_of_change": -0.18796292849965462, "market_dynamics": 0.069607, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.668, "high": 10.678, "low": 10.364, "close": 10.452, "volume": 11385}, "trend_line": 10.7164, "activity_lines": {"activity_5": 10.646267, "activity_10": 10.684073, "activity_20": 10.725124, "activity_30": 10.724899}, "trend_signal": 0, "fair_value": 10.693047, "relative_strength": -2.987734, "rate_of_change": -0.0950907090783596, "market_dynamics": -0.32799, "expectation": {"probability": 77.0235, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.428, "high": 10.748, "low": 10.428, "close": 10.606, "volume": 11239}, "trend_line": 10.723133, "activity_lines": {"activity_5": 10.611867, "activity_10": 10.667418, "activity_20": 10.713819, "activity_30": 10.717776}, "trend_signal": 0, "fair_value": 10.691493, "relative_strength": -1.047994, "rate_of_change": 0.0628289350901473, "market_dynamics": -0.635478, "expectation": {"probability": 65.3251, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.644, "high": 10.708, "low": 10.234, "close": 10.246, "volume": 29312}, "trend_line": 10.7152, "activity_lines": {"activity_5": 10.4668, "activity_10": 10.589891, "activity_20": 10.667476, "activity_30": 10.686994}, "trend_signal": 0, "fair_value": 10.683677, "relative_strength": -1.668794, "rate_of_change": -0.07398024439313865, "market_dynamics": -0.849071, "expectation": {"probability": 75.9907, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.206, "high": 10.33, "low": 10.116, "close": 10.288, "volume": 19657}, "trend_line": 10.6948, "activity_lines": {"activity_5": 10.387333, "activity_10": 10.528545, "activity_20": 10.627133, "activity_30": 10.659432}, "trend_signal": 0, "fair_value": 10.676855, "relative_strength": -0.363477, "rate_of_change": -0.19038375391965287, "market_dynamics": -1.011553, "expectation": {"probability": 62.3684, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.378, "high": 10.7, "low": 10.308, "close": 10.69, "volume": 46699}, "trend_line": 10.693867, "activity_lines": {"activity_5": 10.466933, "activity_10": 10.542691, "activity_20": 10.627057, "activity_30": 10.659123}, "trend_signal": 0, "fair_value": 10.677078, "relative_strength": 0.264752, "rate_of_change": -0.008723865803957315, "market_dynamics": -0.755093, "expectation": {"probability": 56.0863, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.682, "high": 10.682, "low": 10.436, "close": 10.474, "volume": 10775}, "trend_line": 10.678533, "activity_lines": {"activity_5": 10.4728, "activity_10": 10.514655, "activity_20": 10.607676, "activity_30": 10.644938}, "trend_signal": 0, "fair_value": 10.673693, "relative_strength": -1.838989, "rate_of_change": -0.14339059949033678, "market_dynamics": -0.798321, "expectation": {"probability": 74.8047, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.51, "high": 10.85, "low": 10.498, "close": 10.796, "volume": 16877}, "trend_line": 10.678467, "activity_lines": {"activity_5": 10.584533, "activity_10": 10.553018, "activity_20": 10.619257, "activity_30": 10.652516}, "trend_signal": 0, "fair_value": 10.675698, "relative_strength": -2.99732, "rate_of_change": -0.0006180624248700037, "market_dynamics": -0.555598, "expectation": {"probability": 43.5352, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.788, "high": 10.914, "low": 10.768, "close": 10.902, "volume": 2978}, "trend_line": 10.685667, "activity_lines": {"activity_5": 10.718933, "activity_10": 10.609745, "activity_20": 10.641057, "activity_30": 10.666938}, "trend_signal": 0, "fair_value": 10.679348, "relative_strength": -2.521069, "rate_of_change": 0.06742540853477362, "market_dynamics": -0.17491, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.848, "high": 11.154, "low": 10.782, "close": 11.154, "volume": 25400}, "trend_line": 10.700067, "activity_lines": {"activity_5": 10.8936, "activity_10": 10.714436, "activity_20": 10.685448, "activity_30": 10.697153}, "trend_signal": 0, "fair_value": 10.686883, "relative_strength": -2.28218, "rate_of_change": 0.13475995461958706, "market_dynamics": 0.166297, "expectation": {"probability": 39.781, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.154, "high": 11.154, "low": 11.02, "close": 11.064, "volume": 15307}, "trend_line": 10.714267, "activity_lines": {"activity_5": 10.980533, "activity_10": 10.793855, "activity_20": 10.719667, "activity_30": 10.720632}, "trend_signal": 1, "fair_value": 10.692775, "relative_strength": -4.879019, "rate_of_change": 0.1327094493894186, "market_dynamics": 0.619646, "expectation": {"probability": 31.0924, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.064, "high": 11.474, "low": 11.06, "close": 11.448, "volume": 21298}, "trend_line": 10.738733, "activity_lines": {"activity_5": 11.170533, "activity_10": 10.935818, "activity_20": 10.7894, "activity_30": 10.76797}, "trend_signal": 1, "fair_value": 10.704394, "relative_strength": -1.328947, "rate_of_change": 0.2283497321842019, "market_dynamics": 0.966988, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.444, "high": 11.58, "low": 11.42, "close": 11.58, "volume": 46377}, "trend_line": 10.776467, "activity_lines": {"activity_5": 11.3396, "activity_10": 11.083673, "activity_20": 10.870143, "activity_30": 10.822245}, "trend_signal": 1, "fair_value": 10.717661, "relative_strength": 0.265834, "rate_of_change": 0.3513822347571206, "market_dynamics": 1.301826, "expectation": {"probability": 29.8319, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.588, "high": 11.636, "low": 11.544, "close": 11.598, "volume": 1828}, "trend_line": 10.807533, "activity_lines": {"activity_5": 11.4624, "activity_10": 11.217091, "activity_20": 10.949162, "activity_30": 10.875247}, "trend_signal": 1, "fair_value": 10.7308, "relative_strength": 0.324743, "rate_of_change": 0.28827629686054945, "market_dynamics": 1.280447, "expectation": {"probability": 36.7424, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.664, "high": 11.664, "low": 11.292, "close": 11.364, "volume": 15845}, "trend_line": 10.829533, "activity_lines": {"activity_5": 11.4608, "activity_10": 11.283382, "activity_20": 11.001695, "activity_30": 10.911148}, "trend_signal": 1, "fair_value": 10.740112, "relative_strength": -0.575131, "rate_of_change": 0.2035617194044214, "market_dynamics": 1.32587, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.334, "high": 11.354, "low": 11.106, "close": 11.216, "volume": 23607}, "trend_line": 10.8382, "activity_lines": {"activity_5": 11.395867, "activity_10": 11.3032, "activity_20": 11.035638, "activity_30": 10.936082}, "trend_signal": 1, "fair_value": 10.747009, "relative_strength": -2.323301, "rate_of_change": 0.08003115185115432, "market_dynamics": 1.190614, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.254, "high": 11.254, "low": 10.926, "close": 10.942, "volume": 61375}, "trend_line": 10.851733, "activity_lines": {"activity_5": 11.229467, "activity_10": 11.263636, "activity_20": 11.040219, "activity_30": 10.942778}, "trend_signal": 1, "fair_value": 10.749794, "relative_strength": -3.620219, "rate_of_change": 0.12486390729086846, "market_dynamics": 0.942301, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.994, "high": 11.218, "low": 10.958, "close": 11.218, "volume": 20684}, "trend_line": 10.864933, "activity_lines": {"activity_5": 11.1888, "activity_10": 11.265745, "activity_20": 11.070914, "activity_30": 10.966409}, "trend_signal": 1, "fair_value": 10.756389, "relative_strength": -3.317132, "rate_of_change": 0.1216395574789871, "market_dynamics": 0.836319, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.204, "high": 11.332, "low": 11.196, "close": 11.248, "volume": 26110}, "trend_line": 10.886333, "activity_lines": {"activity_5": 11.182267, "activity_10": 11.265636, "activity_20": 11.102219, "activity_30": 10.991123}, "trend_signal": 1, "fair_value": 10.763217, "relative_strength": -2.638095, "rate_of_change": 0.19696393894007316, "market_dynamics": 0.7813, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.214, "high": 11.214, "low": 11.05, "close": 11.05, "volume": 35510}, "trend_line": 10.894067, "activity_lines": {"activity_5": 11.133067, "activity_10": 11.223236, "activity_20": 11.113581, "activity_30": 11.001682}, "trend_signal": 1, "fair_value": 10.767145, "relative_strength": -4.209082, "rate_of_change": 0.07104320619256495, "market_dynamics": 0.594045, "expectation": {"probability": 43.9076, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.096, "high": 11.412, "low": 11.088, "close": 11.412, "volume": 21623}, "trend_line": 10.913067, "activity_lines": {"activity_5": 11.225467, "activity_10": 11.248545, "activity_20": 11.157581, "activity_30": 11.035097}, "trend_signal": 1, "fair_value": 10.775859, "relative_strength": -2.048375, "rate_of_change": 0.17440685833858124, "market_dynamics": 0.545099, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.398, "high": 11.466, "low": 11.3, "close": 11.466, "volume": 7952}, "trend_line": 10.9246, "activity_lines": {"activity_5": 11.3228, "activity_10": 11.277345, "activity_20": 11.203162, "activity_30": 11.07077}, "trend_signal": 1, "fair_value": 10.785061, "relative_strength": -3.158371, "rate_of_change": 0.10568064871222742, "market_dynamics": 0.420571, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.456, "high": 11.57, "low": 11.34, "close": 11.56, "volume": 17612}, "trend_line": 10.948, "activity_lines": {"activity_5": 11.416533, "activity_10": 11.322909, "activity_20": 11.252867, "activity_30": 11.111763}, "trend_signal": 1, "fair_value": 10.795258, "relative_strength": -3.907948, "rate_of_change": 0.21419548541823527, "market_dynamics": 0.321446, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.536, "high": 11.774, "low": 11.504, "close": 11.696, "volume": 13120}, "trend_line": 10.980667, "activity_lines": {"activity_5": 11.5328, "activity_10": 11.393564, "activity_20": 11.310981, "activity_30": 11.160022}, "trend_signal": 1, "fair_value": 10.806956, "relative_strength": -3.099015, "rate_of_change": 0.2983832663500183, "market_dynamics": 0.361716, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.61, "high": 11.868, "low": 11.602, "close": 11.764, "volume": 11561}, "trend_line": 11.025467, "activity_lines": {"activity_5": 11.641867, "activity_10": 11.4748, "activity_20": 11.368667, "activity_30": 11.210559}, "trend_signal": 1, "fair_value": 10.819226, "relative_strength": -3.065549, "rate_of_change": 0.4079897878699026, "market_dynamics": 0.326798, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.804, "high": 12.052, "low": 11.786, "close": 12.012, "volume": 19376}, "trend_line": 11.074867, "activity_lines": {"activity_5": 11.786, "activity_10": 11.593855, "activity_20": 11.442943, "activity_30": 11.274206}, "trend_signal": 1, "fair_value": 10.834324, "relative_strength": -2.371882, "rate_of_change": 0.44805358358061886, "market_dynamics": 0.481619, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.016, "high": 12.154, "low": 11.868, "close": 12.154, "volume": 8732}, "trend_line": 11.116467, "activity_lines": {"activity_5": 11.937467, "activity_10": 11.724255, "activity_20": 11.524448, "activity_30": 11.343828}, "trend_signal": 1, "fair_value": 10.85082, "relative_strength": -2.637108, "rate_of_change": 0.37562527838935444, "market_dynamics": 0.608916, "expectation": {"probability": 55.6204, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.278, "high": 12.278, "low": 12.07, "close": 12.142, "volume": 12990}, "trend_line": 11.163, "activity_lines": {"activity_5": 12.039067, "activity_10": 11.830436, "activity_20": 11.59681, "activity_30": 11.409991}, "trend_signal": 1, "fair_value": 10.86676, "relative_strength": -0.980507, "rate_of_change": 0.4185952245439145, "market_dynamics": 0.786732, "expectation": {"probability": 57.4746, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.176, "high": 12.336, "low": 12.134, "close": 12.258, "volume": 8807}, "trend_line": 11.204267, "activity_lines": {"activity_5": 12.140533, "activity_10": 11.940909, "activity_20": 11.67381, "activity_30": 11.480637}, "trend_signal": 1, "fair_value": 10.883727, "relative_strength": 1.353106, "rate_of_change": 0.36967661023022036, "market_dynamics": 1.043202, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.29, "high": 12.31, "low": 11.936, "close": 12.042, "volume": 27490}, "trend_line": 11.2502, "activity_lines": {"activity_5": 12.132533, "activity_10": 11.993745, "activity_20": 11.723781, "activity_30": 11.534684}, "trend_signal": 1, "fair_value": 10.897682, "relative_strength": 0.653181, "rate_of_change": 0.40995988403346495, "market_dynamics": 1.234797, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.042, "high": 12.13, "low": 11.88, "close": 12.13, "volume": 46166}, "trend_line": 11.299067, "activity_lines": {"activity_5": 12.135333, "activity_10": 12.044545, "activity_20": 11.777905, "activity_30": 11.591445}, "trend_signal": 1, "fair_value": 10.912352, "relative_strength": -0.967331, "rate_of_change": 0.4343656112780335, "market_dynamics": 1.51447, "expectation": {"probability": 54.8185, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.136, "high": 12.204, "low": 11.972, "close": 12.056, "volume": 17879}, "trend_line": 11.352533, "activity_lines": {"activity_5": 12.1056, "activity_10": 12.068836, "activity_20": 11.819905, "activity_30": 11.64028}, "trend_signal": 1, "fair_value": 10.925807, "relative_strength": -0.694084, "rate_of_change": 0.4731895120189875, "market_dynamics": 1.567212, "expectation": {"probability": 57.1248, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.154, "high": 12.41, "low": 12.146, "close": 12.378, "volume": 14003}, "trend_line": 11.4116, "activity_lines": {"activity_5": 12.189733, "activity_10": 12.140945, "activity_20": 11.889676, "activity_30": 11.706439}, "trend_signal": 1, "fair_value": 10.942693, "relative_strength": -2.205101, "rate_of_change": 0.5202979810761232, "market_dynamics": 1.564744, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.334, "high": 12.416, "low": 12.3, "close": 12.392, "volume": 49363}, "trend_line": 11.483133, "activity_lines": {"activity_5": 12.2628, "activity_10": 12.200727, "activity_20": 11.956981, "activity_30": 11.76969}, "trend_signal": 1, "fair_value": 10.959352, "relative_strength": -1.748139, "rate_of_change": 0.626844614252169, "market_dynamics": 1.65934, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.494, "high": 12.526, "low": 12.224, "close": 12.272, "volume": 59821}, "trend_line": 11.549267, "activity_lines": {"activity_5": 12.286933, "activity_10": 12.226036, "activity_20": 12.009076, "activity_30": 11.820585}, "trend_signal": 1, "fair_value": 10.974268, "relative_strength": -2.649927, "rate_of_change": 0.5759229645776976, "market_dynamics": 1.581054, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.294, "high": 12.326, "low": 12.026, "close": 12.092, "volume": 33236}, "trend_line": 11.596, "activity_lines": {"activity_5": 12.235733, "activity_10": 12.209382, "activity_20": 12.039705, "activity_30": 11.8556}, "trend_signal": 1, "fair_value": 10.986827, "relative_strength": -3.034528, "rate_of_change": 0.40464039839064847, "market_dynamics": 1.33877, "expectation": {"probability": 56.541, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.286, "high": 12.286, "low": 11.968, "close": 12.094, "volume": 67214}, "trend_line": 11.65, "activity_lines": {"activity_5": 12.187733, "activity_10": 12.191636, "activity_20": 12.066352, "activity_30": 11.887729}, "trend_signal": 1, "fair_value": 10.999129, "relative_strength": -3.275048, "rate_of_change": 0.46567781993791196, "market_dynamics": 1.037638, "expectation": {"probability": 53.4715, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.074, "high": 12.13, "low": 11.912, "close": 11.922, "volume": 8060}, "trend_line": 11.687533, "activity_lines": {"activity_5": 12.079867, "activity_10": 12.143709, "activity_20": 12.071133, "activity_30": 11.905277}, "trend_signal": 1, "fair_value": 11.00927, "relative_strength": -1.68863, "rate_of_change": 0.3221716738197409, "market_dynamics": 0.304826, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.896, "high": 12.034, "low": 11.842, "close": 11.958, "volume": 35367}, "trend_line": 11.722733, "activity_lines": {"activity_5": 12.0144, "activity_10": 12.106327, "activity_20": 12.07599, "activity_30": 11.922727}, "trend_signal": 1, "fair_value": 11.019583, "relative_strength": -2.248384, "rate_of_change": 0.30117562021001076, "market_dynamics": -0.281781, "expectation": {"probability": 53.6636, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.964, "high": 12.07, "low": 11.912, "close": 11.92, "volume": 23005}, "trend_line": 11.748267, "activity_lines": {"activity_5": 11.9652, "activity_10": 12.067491, "activity_20": 12.073848, "activity_30": 11.935454}, "trend_signal": 1, "fair_value": 11.029265, "relative_strength": -2.897602, "rate_of_change": 0.21781610141594446, "market_dynamics": -0.579275, "expectation": {"probability": 60.5052, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.92, "high": 11.992, "low": 11.704, "close": 11.896, "volume": 15562}, "trend_line": 11.776, "activity_lines": {"activity_5": 11.931467, "activity_10": 12.026509, "activity_20": 12.065276, "activity_30": 11.944985}, "trend_signal": 1, "fair_value": 11.038485, "relative_strength": -4.253917, "rate_of_change": 0.2360603483049846, "market_dynamics": -0.903156, "expectation": {"probability": 58.7514, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.86, "high": 12.19, "low": 11.86, "close": 12.19, "volume": 6041}, "trend_line": 11.800733, "activity_lines": {"activity_5": 12.0088, "activity_10": 12.043236, "activity_20": 12.0824, "activity_30": 11.971695}, "trend_signal": 1, "fair_value": 11.050606, "relative_strength": -3.255345, "rate_of_change": 0.21002887228260403, "market_dynamics": -0.840428, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.18, "high": 12.18, "low": 11.906, "close": 11.906, "volume": 44783}, "trend_line": 11.8116, "activity_lines": {"activity_5": 11.985067, "activity_10": 12.005891, "activity_20": 12.069029, "activity_30": 11.978486}, "trend_signal": 1, "fair_value": 11.059517, "relative_strength": -2.470983, "rate_of_change": 0.09208749998835726, "market_dynamics": -0.83556, "expectation": {"probability": 58.1856, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.95, "high": 11.988, "low": 11.744, "close": 11.986, "volume": 16212}, "trend_line": 11.824533, "activity_lines": {"activity_5": 11.989067, "activity_10": 11.991673, "activity_20": 12.061629, "activity_30": 11.989738}, "trend_signal": 1, "fair_value": 11.069068, "relative_strength": -3.057396, "rate_of_change": 0.1094940566900361, "market_dynamics": -0.815013, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.068, "high": 12.21, "low": 11.596, "close": 11.606, "volume": 71284}, "trend_line": 11.8326, "activity_lines": {"activity_5": 11.864533, "activity_10": 11.915745, "activity_20": 12.016657, "activity_30": 11.975639}, "trend_signal": 1, "fair_value": 11.074547, "relative_strength": -2.044928, "rate_of_change": 0.06822256743669043, "market_dynamics": -0.712655, "expectation": {"probability": 61.0656, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.684, "high": 11.704, "low": 11.308, "close": 11.634, "volume": 29579}, "trend_line": 11.846533, "activity_lines": {"activity_5": 11.770267, "activity_10": 11.857018, "activity_20": 11.975105, "activity_30": 11.962826}, "trend_signal": 0, "fair_value": 11.080198, "relative_strength": -2.092945, "rate_of_change": 0.11775095921438676, "market_dynamics": -0.798813, "expectation": {"probability": 56.0823, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.65, "high": 11.818, "low": 11.566, "close": 11.784, "volume": 44427}, "trend_line": 11.8746, "activity_lines": {"activity_5": 11.743467, "activity_10": 11.833891, "activity_20": 11.949638, "activity_30": 11.958791}, "trend_signal": 0, "fair_value": 11.087236, "relative_strength": -4.004157, "rate_of_change": 0.23692163774834615, "market_dynamics": -0.860934, "expectation": {"probability": 56.8541, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.788, "high": 12.042, "low": 11.788, "close": 12.042, "volume": 13165}, "trend_line": 11.902067, "activity_lines": {"activity_5": 11.829733, "activity_10": 11.863309, "activity_20": 11.950505, "activity_30": 11.969591}, "trend_signal": 0, "fair_value": 11.096689, "relative_strength": -3.462347, "rate_of_change": 0.2313088440873921, "market_dynamics": -0.850714, "expectation": {"probability": 53.0059, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.982, "high": 12.204, "low": 11.982, "close": 12.172, "volume": 9157}, "trend_line": 11.932867, "activity_lines": {"activity_5": 11.950267, "activity_10": 11.914182, "activity_20": 11.964229, "activity_30": 11.987006}, "trend_signal": 0, "fair_value": 11.107231, "relative_strength": -3.709703, "rate_of_change": 0.2587785802247565, "market_dynamics": -0.783537, "expectation": {"probability": 53.8517, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.212, "high": 12.242, "low": 11.6, "close": 11.6, "volume": 7939}, "trend_line": 11.9512, "activity_lines": {"activity_5": 11.867733, "activity_10": 11.857164, "activity_20": 11.923886, "activity_30": 11.965531}, "trend_signal": 0, "fair_value": 11.112016, "relative_strength": -5.067625, "rate_of_change": 0.1536344953815387, "market_dynamics": -0.794728, "expectation": {"probability": 64.0832, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.688, "high": 12.108, "low": 11.684, "close": 12.108, "volume": 9847}, "trend_line": 11.9744, "activity_lines": {"activity_5": 11.954933, "activity_10": 11.898327, "activity_20": 11.934029, "activity_30": 11.975647}, "trend_signal": 0, "fair_value": 11.121592, "relative_strength": -2.88836, "rate_of_change": 0.19412276591471334, "market_dynamics": -0.635741, "expectation": {"probability": 53.6871, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.066, "high": 12.304, "low": 12.058, "close": 12.152, "volume": 5779}, "trend_line": 11.997267, "activity_lines": {"activity_5": 12.0252, "activity_10": 11.943636, "activity_20": 11.948467, "activity_30": 11.987105}, "trend_signal": 0, "fair_value": 11.131406, "relative_strength": -2.540665, "rate_of_change": 0.190965726884032, "market_dynamics": -0.462536, "expectation": {"probability": 54.3168, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.178, "high": 12.82, "low": 12.15, "close": 12.814, "volume": 10578}, "trend_line": 12.039067, "activity_lines": {"activity_5": 12.2916, "activity_10": 12.11, "activity_20": 12.025495, "activity_30": 12.039798}, "trend_signal": 0, "fair_value": 11.147279, "relative_strength": -1.108424, "rate_of_change": 0.3484126843221752, "market_dynamics": -0.159321, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.822, "high": 12.822, "low": 12.566, "close": 12.618, "volume": 9789}, "trend_line": 12.0698, "activity_lines": {"activity_5": 12.4412, "activity_10": 12.224218, "activity_20": 12.081781, "activity_30": 12.077148}, "trend_signal": 1, "fair_value": 11.161024, "relative_strength": -0.749136, "rate_of_change": 0.25527725695023923, "market_dynamics": 0.296888, "expectation": {"probability": 55.9713, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.638, "high": 12.694, "low": 12.398, "close": 12.694, "volume": 23641}, "trend_line": 12.1008, "activity_lines": {"activity_5": 12.5864, "activity_10": 12.340764, "activity_20": 12.144229, "activity_30": 12.117419}, "trend_signal": 1, "fair_value": 11.175219, "relative_strength": -1.331552, "rate_of_change": 0.25683938424827923, "market_dynamics": 0.604066, "expectation": {"probability": 53.5285, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.652, "high": 12.804, "low": 12.62, "close": 12.802, "volume": 19607}, "trend_line": 12.127133, "activity_lines": {"activity_5": 12.694667, "activity_10": 12.457164, "activity_20": 12.214952, "activity_30": 12.162658}, "trend_signal": 1, "fair_value": 11.190143, "relative_strength": -1.81049, "rate_of_change": 0.21761371149015812, "market_dynamics": 0.842927, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.812, "high": 12.812, "low": 12.41, "close": 12.46, "volume": 10772}, "trend_line": 12.137333, "activity_lines": {"activity_5": 12.642667, "activity_10": 12.490145, "activity_20": 12.249724, "activity_30": 12.184133}, "trend_signal": 1, "fair_value": 11.201687, "relative_strength": -3.313097, "rate_of_change": 0.08410891510795933, "market_dynamics": 0.734211, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.448, "high": 12.544, "low": 12.146, "close": 12.232, "volume": 19592}, "trend_line": 12.140333, "activity_lines": {"activity_5": 12.494133, "activity_10": 12.469382, "activity_20": 12.261038, "activity_30": 12.190241}, "trend_signal": 1, "fair_value": 11.210969, "relative_strength": -3.862601, "rate_of_change": 0.024717126900943673, "market_dynamics": 0.620854, "expectation": {"probability": 56.13, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.18, "high": 12.548, "low": 12.168, "close": 12.318, "volume": 20703}, "trend_line": 12.142333, "activity_lines": {"activity_5": 12.413067, "activity_10": 12.4608, "activity_20": 12.279067, "activity_30": 12.201703}, "trend_signal": 1, "fair_value": 11.220854, "relative_strength": -2.856321, "rate_of_change": 0.01647401269800975, "market_dynamics": 0.507108, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.36, "high": 12.412, "low": 12.032, "close": 12.042, "volume": 11653}, "trend_line": 12.142333, "activity_lines": {"activity_5": 12.26, "activity_10": 12.399382, "activity_20": 12.269095, "activity_30": 12.19523}, "trend_signal": 1, "fair_value": 11.22812, "relative_strength": -4.867521, "rate_of_change": 0.0, "market_dynamics": 0.253927, "expectation": {"probability": 60.3723, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.048, "high": 12.442, "low": 12.034, "close": 12.442, "volume": 8246}, "trend_line": 12.152733, "activity_lines": {"activity_5": 12.283733, "activity_10": 12.402655, "activity_20": 12.296638, "activity_30": 12.214563}, "trend_signal": 1, "fair_value": 11.238768, "relative_strength": -2.17272, "rate_of_change": 0.08565075591320756, "market_dynamics": 0.172109, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.494, "high": 12.496, "low": 12.284, "close": 12.388, "volume": 17225}, "trend_line": 12.1638, "activity_lines": {"activity_5": 12.313467, "activity_10": 12.390036, "activity_20": 12.316438, "activity_30": 12.229742}, "trend_signal": 1, "fair_value": 11.248762, "relative_strength": -3.967723, "rate_of_change": 0.09106593553894918, "market_dynamics": 0.134535, "expectation": {"probability": 55.6237, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.416, "high": 12.49, "low": 12.25, "close": 12.262, "volume": 19390}, "trend_line": 12.159933, "activity_lines": {"activity_5": 12.306, "activity_10": 12.350218, "activity_20": 12.323295, "activity_30": 12.236077}, "trend_signal": 1, "fair_value": 11.257497, "relative_strength": -8.322561, "rate_of_change": -0.03179105213830892, "market_dynamics": -0.023537, "expectation": {"probability": 58.3095, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.278, "high": 12.364, "low": 12.032, "close": 12.062, "volume": 25460}, "trend_line": 12.148933, "activity_lines": {"activity_5": 12.229867, "activity_10": 12.284073, "activity_20": 12.30941, "activity_30": 12.229759}, "trend_signal": 1, "fair_value": 11.264373, "relative_strength": -9.66768, "rate_of_change": -0.09046102474414135, "market_dynamics": -0.020543, "expectation": {"probability": 61.3705, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.026, "high": 12.032, "low": 11.452, "close": 11.592, "volume": 48450}, "trend_line": 12.126267, "activity_lines": {"activity_5": 12.014133, "activity_10": 12.142582, "activity_20": 12.2504, "activity_30": 12.193828}, "trend_signal": 0, "fair_value": 11.267149, "relative_strength": -10.622744, "rate_of_change": -0.1865678245159405, "market_dynamics": -0.186789, "expectation": {"probability": 63.0538, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.606, "high": 11.656, "low": 11.524, "close": 11.632, "volume": 20220}, "trend_line": 12.110933, "activity_lines": {"activity_5": 11.841733, "activity_10": 12.0284, "activity_20": 12.195267, "activity_30": 12.16194}, "trend_signal": 0, "fair_value": 11.270215, "relative_strength": -10.470044, "rate_of_change": -0.12645276571925285, "market_dynamics": -0.467299, "expectation": {"probability": 57.6236, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.596, "high": 11.76, "low": 11.53, "close": 11.636, "volume": 18110}, "trend_line": 12.095667, "activity_lines": {"activity_5": 11.724667, "activity_10": 11.936218, "activity_20": 12.140524, "activity_30": 12.131299}, "trend_signal": 0, "fair_value": 11.273263, "relative_strength": -9.819761, "rate_of_change": -0.1260513950494043, "market_dynamics": -0.695513, "expectation": {"probability": 58.3671, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.58, "high": 11.766, "low": 11.528, "close": 11.646, "volume": 17968}, "trend_line": 12.086467, "activity_lines": {"activity_5": 11.661067, "activity_10": 11.860836, "activity_20": 12.087438, "activity_30": 12.102288}, "trend_signal": 0, "fair_value": 11.276344, "relative_strength": -10.868563, "rate_of_change": -0.07606029498001123, "market_dynamics": -0.92361, "expectation": {"probability": 59.2201, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.636, "high": 12.142, "low": 11.636, "close": 12.138, "volume": 34603}, "trend_line": 12.092467, "activity_lines": {"activity_5": 11.802533, "activity_10": 11.885564, "activity_20": 12.083095, "activity_30": 12.105613}, "trend_signal": 0, "fair_value": 11.283407, "relative_strength": -9.948245, "rate_of_change": 0.049642298282851806, "market_dynamics": -0.833882, "expectation": {"probability": 54.2588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.09, "high": 12.16, "low": 12.042, "close": 12.084, "volume": 13575}, "trend_line": 12.097933, "activity_lines": {"activity_5": 11.920933, "activity_10": 11.903745, "activity_20": 12.073771, "activity_30": 12.105067}, "trend_signal": 0, "fair_value": 11.289915, "relative_strength": -12.155548, "rate_of_change": 0.045201694575641126, "market_dynamics": -0.756072, "expectation": {"probability": 64.8069, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.958, "high": 12.234, "low": 11.958, "close": 12.184, "volume": 19966}, "trend_line": 12.107533, "activity_lines": {"activity_5": 12.039867, "activity_10": 11.939345, "activity_20": 12.071667, "activity_30": 12.110619}, "trend_signal": 0, "fair_value": 11.297126, "relative_strength": -12.529969, "rate_of_change": 0.07935239846344594, "market_dynamics": -0.543076, "expectation": {"probability": 53.97, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.1, "high": 12.39, "low": 12.052, "close": 12.316, "volume": 20382}, "trend_line": 12.111733, "activity_lines": {"activity_5": 12.166, "activity_10": 12.003636, "activity_20": 12.081771, "activity_30": 12.124069}, "trend_signal": 0, "fair_value": 11.305277, "relative_strength": -11.573101, "rate_of_change": 0.03468914765707509, "market_dynamics": -0.237267, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.334, "high": 12.56, "low": 12.284, "close": 12.46, "volume": 25821}, "trend_line": 12.1302, "activity_lines": {"activity_5": 12.2948, "activity_10": 12.095418, "activity_20": 12.10481, "activity_30": 12.146538}, "trend_signal": 0, "fair_value": 11.314441, "relative_strength": -13.129828, "rate_of_change": 0.1524719872870474, "market_dynamics": -0.051836, "expectation": {"probability": 55.1958, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.47, "high": 12.536, "low": 12.368, "close": 12.406, "volume": 11400}, "trend_line": 12.1442, "activity_lines": {"activity_5": 12.351333, "activity_10": 12.173782, "activity_20": 12.12439, "activity_30": 12.164331}, "trend_signal": 0, "fair_value": 11.323036, "relative_strength": -12.361022, "rate_of_change": 0.1154144202074108, "market_dynamics": 0.207542, "expectation": {"probability": 57.6144, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.3, "high": 12.326, "low": 12.152, "close": 12.204, "volume": 54853}, "trend_line": 12.164133, "activity_lines": {"activity_5": 12.322667, "activity_10": 12.209164, "activity_20": 12.125743, "activity_30": 12.168189}, "trend_signal": 0, "fair_value": 11.329919, "relative_strength": -14.510328, "rate_of_change": 0.16413596614021492, "market_dynamics": 0.429776, "expectation": {"probability": 56.9222, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.304, "high": 12.32, "low": 11.888, "close": 11.894, "volume": 45670}, "trend_line": 12.1728, "activity_lines": {"activity_5": 12.182667, "activity_10": 12.177055, "activity_20": 12.099905, "activity_30": 12.150761}, "trend_signal": 0, "fair_value": 11.334291, "relative_strength": -17.990756, "rate_of_change": 0.07125045410142151, "market_dynamics": 0.441065, "expectation": {"probability": 61.3814, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.94, "high": 11.94, "low": 11.602, "close": 11.806, "volume": 29465}, "trend_line": 12.173533, "activity_lines": {"activity_5": 12.032667, "activity_10": 12.124182, "activity_20": 12.07001, "activity_30": 12.127097}, "trend_signal": 0, "fair_value": 11.33792, "relative_strength": -18.163989, "rate_of_change": 0.0060216219768690574, "market_dynamics": 0.256266, "expectation": {"probability": 60.4734, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.842, "high": 11.988, "low": 11.706, "close": 11.76, "volume": 12485}, "trend_line": 12.164133, "activity_lines": {"activity_5": 11.901333, "activity_10": 12.059855, "activity_20": 12.038848, "activity_30": 12.100417}, "trend_signal": 0, "fair_value": 11.341142, "relative_strength": -17.776052, "rate_of_change": -0.07721669625408814, "market_dynamics": 0.063822, "expectation": {"probability": 59.3841, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.91, "high": 11.978, "low": 11.688, "close": 11.688, "volume": 19765}, "trend_line": 12.148, "activity_lines": {"activity_5": 11.792667, "activity_10": 11.980364, "activity_20": 12.003076, "activity_30": 12.069699}, "trend_signal": 0, "fair_value": 11.34377, "relative_strength": -16.362049, "rate_of_change": -0.13262761924750374, "market_dynamics": -0.165811, "expectation": {"probability": 61.0244, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.508, "high": 11.688, "low": 10.604, "close": 10.644, "volume": 22592}, "trend_line": 12.116133, "activity_lines": {"activity_5": 11.383867, "activity_10": 11.719236, "activity_20": 11.870876, "activity_30": 11.972667}, "trend_signal": 0, "fair_value": 11.338508, "relative_strength": -16.725506, "rate_of_change": -0.26232301613434383, "market_dynamics": -0.461948, "expectation": {"probability": 68.5914, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.026, "high": 11.0, "low": 9.964, "close": 10.504, "volume": 25874}, "trend_line": 12.062667, "activity_lines": {"activity_5": 11.0324, "activity_10": 11.458836, "activity_20": 11.732, "activity_30": 11.868658}, "trend_signal": 0, "fair_value": 11.332281, "relative_strength": -16.304447, "rate_of_change": -0.4412794082072245, "market_dynamics": -0.670342, "expectation": {"probability": 67.0085, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.722, "high": 10.996, "low": 10.722, "close": 10.808, "volume": 43264}, "trend_line": 12.017867, "activity_lines": {"activity_5": 10.874933, "activity_10": 11.284255, "activity_20": 11.631305, "activity_30": 11.787712}, "trend_signal": 0, "fair_value": 11.328397, "relative_strength": -16.820521, "rate_of_change": -0.3713938219466609, "market_dynamics": -0.728153, "expectation": {"probability": 61.6772, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.744, "high": 11.188, "low": 10.72, "close": 11.074, "volume": 36635}, "trend_line": 11.959867, "activity_lines": {"activity_5": 10.872667, "activity_10": 11.185455, "activity_20": 11.563467, "activity_30": 11.726817}, "trend_signal": 0, "fair_value": 11.326526, "relative_strength": -18.309317, "rate_of_change": -0.48261476017334526, "market_dynamics": -0.888029, "expectation": {"probability": 62.5551, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.108, "high": 11.42, "low": 11.108, "close": 11.386, "volume": 20000}, "trend_line": 11.9188, "activity_lines": {"activity_5": 11.020133, "activity_10": 11.168582, "activity_20": 11.531, "activity_30": 11.689794}, "trend_signal": 0, "fair_value": 11.326961, "relative_strength": -18.625796, "rate_of_change": -0.34337338366722614, "market_dynamics": -0.859539, "expectation": {"probability": 57.2713, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.394, "high": 11.478, "low": 11.262, "close": 11.442, "volume": 13049}, "trend_line": 11.877067, "activity_lines": {"activity_5": 11.2064, "activity_10": 11.180436, "activity_20": 11.507086, "activity_30": 11.659032}, "trend_signal": 0, "fair_value": 11.327794, "relative_strength": -19.219589, "rate_of_change": -0.3501443098298395, "market_dynamics": -0.804169, "expectation": {"probability": 57.8728, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.59, "high": 11.766, "low": 11.488, "close": 11.626, "volume": 15818}, "trend_line": 11.837867, "activity_lines": {"activity_5": 11.4008, "activity_10": 11.2396, "activity_20": 11.50141, "activity_30": 11.642834}, "trend_signal": 0, "fair_value": 11.32994, "relative_strength": -18.395092, "rate_of_change": -0.33004781399314337, "market_dynamics": -0.759434, "expectation": {"probability": 58.5428, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.618, "high": 11.706, "low": 11.522, "close": 11.558, "volume": 14046}, "trend_line": 11.8078, "activity_lines": {"activity_5": 11.497733, "activity_10": 11.291273, "activity_20": 11.489286, "activity_30": 11.624778}, "trend_signal": 0, "fair_value": 11.331569, "relative_strength": -17.958621, "rate_of_change": -0.25399001357253764, "market_dynamics": -0.661381, "expectation": {"probability": 60.8407, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.646, "high": 11.676, "low": 11.53, "close": 11.53, "volume": 5647}, "trend_line": 11.7844, "activity_lines": {"activity_5": 11.535333, "activity_10": 11.342364, "activity_20": 11.474867, "activity_30": 11.606856}, "trend_signal": 0, "fair_value": 11.332976, "relative_strength": -18.959267, "rate_of_change": -0.19817408831450845, "market_dynamics": -0.535789, "expectation": {"probability": 59.9782, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.582, "high": 11.8, "low": 11.538, "close": 11.712, "volume": 29128}, "trend_line": 11.7642, "activity_lines": {"activity_5": 11.6032, "activity_10": 11.430727, "activity_20": 11.478333, "activity_30": 11.602185}, "trend_signal": 0, "fair_value": 11.335645, "relative_strength": -18.269581, "rate_of_change": -0.17141305454668126, "market_dynamics": -0.209654, "expectation": {"probability": 57.5356, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.712, "high": 11.788, "low": 11.488, "close": 11.574, "volume": 53967}, "trend_line": 11.7486, "activity_lines": {"activity_5": 11.603333, "activity_10": 11.493564, "activity_20": 11.470686, "activity_30": 11.589914}, "trend_signal": 0, "fair_value": 11.337312, "relative_strength": -16.059712, "rate_of_change": -0.13260570204519598, "market_dynamics": 0.152984, "expectation": {"probability": 57.2428, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.546, "high": 11.602, "low": 11.326, "close": 11.33, "volume": 8521}, "trend_line": 11.711533, "activity_lines": {"activity_5": 11.513333, "activity_10": 11.495127, "activity_20": 11.442229, "activity_30": 11.562908}, "trend_signal": 0, "fair_value": 11.337261, "relative_strength": -16.773677, "rate_of_change": -0.31550142144596294, "market_dynamics": 0.284705, "expectation": {"probability": 63.2858, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.252, "high": 11.456, "low": 11.242, "close": 11.432, "volume": 9910}, "trend_line": 11.679667, "activity_lines": {"activity_5": 11.477067, "activity_10": 11.500218, "activity_20": 11.427552, "activity_30": 11.544873}, "trend_signal": 0, "fair_value": 11.337914, "relative_strength": -17.927895, "rate_of_change": -0.27209076728041554, "market_dynamics": 0.42538, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.444, "high": 11.712, "low": 11.344, "close": 11.598, "volume": 11792}, "trend_line": 11.657533, "activity_lines": {"activity_5": 11.504533, "activity_10": 11.524145, "activity_20": 11.432895, "activity_30": 11.539604}, "trend_signal": 0, "fair_value": 11.339696, "relative_strength": -15.437286, "rate_of_change": -0.18950882760612467, "market_dynamics": 0.424137, "expectation": {"probability": 53.3394, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.594, "high": 11.764, "low": 11.546, "close": 11.656, "volume": 44589}, "trend_line": 11.644, "activity_lines": {"activity_5": 11.5468, "activity_10": 11.549091, "activity_20": 11.447867, "activity_30": 11.539505}, "trend_signal": 0, "fair_value": 11.341848, "relative_strength": -16.179421, "rate_of_change": -0.11608802651470668, "market_dynamics": 0.464277, "expectation": {"probability": 51.3094, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.64, "high": 11.686, "low": 11.392, "close": 11.574, "volume": 48890}, "trend_line": 11.6434, "activity_lines": {"activity_5": 11.565467, "activity_10": 11.554218, "activity_20": 11.4586, "activity_30": 11.534989}, "trend_signal": 0, "fair_value": 11.343416, "relative_strength": -16.385129, "rate_of_change": -0.0051528684300959976, "market_dynamics": 0.718184, "expectation": {"probability": 57.4308, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.622, "high": 11.9, "low": 11.622, "close": 11.692, "volume": 17833}, "trend_line": 11.6454, "activity_lines": {"activity_5": 11.623467, "activity_10": 11.5784, "activity_20": 11.483571, "activity_30": 11.538125}, "trend_signal": 0, "fair_value": 11.345756, "relative_strength": -14.798462, "rate_of_change": 0.01717711321435893, "market_dynamics": 0.843257, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.75, "high": 11.776, "low": 11.352, "close": 11.354, "volume": 10167}, "trend_line": 11.636, "activity_lines": {"activity_5": 11.544667, "activity_10": 11.539927, "activity_20": 11.477314, "activity_30": 11.519325}, "trend_signal": 0, "fair_value": 11.345811, "relative_strength": -13.96231, "rate_of_change": -0.0807185669878337, "market_dynamics": 0.700963, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.404, "high": 11.804, "low": 11.404, "close": 11.788, "volume": 27615}, "trend_line": 11.640733, "activity_lines": {"activity_5": 11.615733, "activity_10": 11.584073, "activity_20": 11.514543, "activity_30": 11.529131}, "trend_signal": 0, "fair_value": 11.348739, "relative_strength": -12.89645, "rate_of_change": 0.0406754898590723, "market_dynamics": 0.64417, "expectation": {"probability": 50.8898, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.826, "high": 12.026, "low": 11.792, "close": 11.946, "volume": 16108}, "trend_line": 11.634333, "activity_lines": {"activity_5": 11.7268, "activity_10": 11.652255, "activity_20": 11.566686, "activity_30": 11.548826}, "trend_signal": 0, "fair_value": 11.352668, "relative_strength": -11.979197, "rate_of_change": -0.05497935568147702, "market_dynamics": 0.646853, "expectation": {"probability": 51.3025, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.942, "high": 12.176, "low": 11.886, "close": 12.176, "volume": 22109}, "trend_line": 11.6374, "activity_lines": {"activity_5": 11.8952, "activity_10": 11.758, "activity_20": 11.639505, "activity_30": 11.583772}, "trend_signal": 0, "fair_value": 11.35805, "relative_strength": -9.842575, "rate_of_change": 0.02636163156065508, "market_dynamics": 0.821521, "expectation": {"probability": 51.9287, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.156, "high": 12.216, "low": 12.082, "close": 12.146, "volume": 26337}, "trend_line": 11.636133, "activity_lines": {"activity_5": 12.013467, "activity_10": 11.847345, "activity_20": 11.702171, "activity_30": 11.616585}, "trend_signal": 0, "fair_value": 11.363166, "relative_strength": -7.897221, "rate_of_change": -0.010887311598813749, "market_dynamics": 1.227153, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.184, "high": 12.236, "low": 12.054, "close": 12.206, "volume": 14749}, "trend_line": 11.632467, "activity_lines": {"activity_5": 12.121467, "activity_10": 11.932764, "activity_20": 11.762733, "activity_30": 11.653351}, "trend_signal": 1, "fair_value": 11.368604, "relative_strength": -5.862585, "rate_of_change": -0.031505311945120074, "market_dynamics": 1.348706, "expectation": {"probability": 50.0721, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.242, "high": 12.38, "low": 12.16, "close": 12.31, "volume": 5014}, "trend_line": 11.627467, "activity_lines": {"activity_5": 12.207333, "activity_10": 12.023018, "activity_20": 11.826543, "activity_30": 11.697062}, "trend_signal": 1, "fair_value": 11.374638, "relative_strength": -5.040218, "rate_of_change": -0.04298314364442884, "market_dynamics": 1.40171, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.344, "high": 12.344, "low": 12.052, "close": 12.19, "volume": 59151}, "trend_line": 11.620267, "activity_lines": {"activity_5": 12.2184, "activity_10": 12.078509, "activity_20": 11.873038, "activity_30": 11.733355}, "trend_signal": 1, "fair_value": 11.39016, "relative_strength": -5.287798, "rate_of_change": -0.06192234301760828, "market_dynamics": 1.486399, "expectation": {"probability": 51.5063, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.292, "high": 12.366, "low": 12.2, "close": 12.268, "volume": 25942}, "trend_line": 11.6224, "activity_lines": {"activity_5": 12.2392, "activity_10": 12.138473, "activity_20": 11.923133, "activity_30": 11.775144}, "trend_signal": 1, "fair_value": 11.406588, "relative_strength": -4.60763, "rate_of_change": 0.01835586049787502, "market_dynamics": 1.486541, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.344, "high": 12.56, "low": 12.344, "close": 12.56, "volume": 27968}, "trend_line": 11.6446, "activity_lines": {"activity_5": 12.3512, "activity_10": 12.238909, "activity_20": 11.997105, "activity_30": 11.835634}, "trend_signal": 1, "fair_value": 11.423622, "relative_strength": -4.407283, "rate_of_change": 0.19101046255506413, "market_dynamics": 1.54669, "expectation": {"probability": 51.1192, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.61, "high": 12.746, "low": 12.464, "close": 12.464, "volume": 24841}, "trend_line": 11.666533, "activity_lines": {"activity_5": 12.4036, "activity_10": 12.306109, "activity_20": 12.057486, "activity_30": 11.888499}, "trend_signal": 1, "fair_value": 11.440994, "relative_strength": -4.117912, "rate_of_change": 0.18835339985915248, "market_dynamics": 1.577092, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.434, "high": 12.748, "low": 12.434, "close": 12.436, "volume": 32749}, "trend_line": 11.689067, "activity_lines": {"activity_5": 12.429467, "activity_10": 12.348036, "activity_20": 12.110886, "activity_30": 11.938142}, "trend_signal": 1, "fair_value": 11.457192, "relative_strength": -2.231769, "rate_of_change": 0.19315078438470346, "market_dynamics": 1.497885, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.5, "high": 12.654, "low": 12.358, "close": 12.4775, "volume": 17227}, "trend_line": 11.715383, "activity_lines": {"activity_5": 12.460767, "activity_10": 12.385727, "activity_20": 12.163924, "activity_30": 11.989009}, "trend_signal": 1, "fair_value": 11.472856, "relative_strength": -3.122489, "rate_of_change": 0.2251334516262039, "market_dynamics": 1.450141, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.496, "high": 12.496, "low": 12.252, "close": 12.326, "volume": 13301}, "trend_line": 11.77145, "activity_lines": {"activity_5": 12.4224, "activity_10": 12.386209, "activity_20": 12.198888, "activity_30": 12.028403}, "trend_signal": 1, "fair_value": 11.486253, "relative_strength": -2.748806, "rate_of_change": 0.4785759031522959, "market_dynamics": 1.21684, "expectation": {"probability": 51.5029, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.344, "high": 12.344, "low": 12.062, "close": 12.114, "volume": 31298}, "trend_line": 11.825117, "activity_lines": {"activity_5": 12.3095, "activity_10": 12.345418, "activity_20": 12.210081, "activity_30": 12.050503}, "trend_signal": 1, "fair_value": 11.493984, "relative_strength": -2.3958, "rate_of_change": 0.4559081506526451, "market_dynamics": 1.013569, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.292, "high": 12.688, "low": 12.292, "close": 12.492, "volume": 39328}, "trend_line": 11.88125, "activity_lines": {"activity_5": 12.352333, "activity_10": 12.373936, "activity_20": 12.25354, "activity_30": 12.093528}, "trend_signal": 1, "fair_value": 11.505202, "relative_strength": -0.2651, "rate_of_change": 0.47469297766778207, "market_dynamics": 0.88695, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.454, "high": 12.454, "low": 12.05, "close": 12.246, "volume": 42276}, "trend_line": 11.920317, "activity_lines": {"activity_5": 12.3113, "activity_10": 12.352527, "activity_20": 12.268524, "activity_30": 12.11706}, "trend_signal": 1, "fair_value": 11.51342, "relative_strength": 1.515934, "rate_of_change": 0.3288122041031126, "market_dynamics": 0.531977, "expectation": {"probability": 48.6936, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.26, "high": 12.782, "low": 12.21, "close": 12.782, "volume": 22789}, "trend_line": 11.96685, "activity_lines": {"activity_5": 12.4616, "activity_10": 12.429736, "activity_20": 12.331469, "activity_30": 12.172653}, "trend_signal": 1, "fair_value": 11.524253, "relative_strength": 3.007993, "rate_of_change": 0.3903671353706462, "market_dynamics": 0.454383, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.738, "high": 12.834, "low": 12.6, "close": 12.79, "volume": 108256}, "trend_line": 12.011783, "activity_lines": {"activity_5": 12.594267, "activity_10": 12.497636, "activity_20": 12.389814, "activity_30": 12.225759}, "trend_signal": 1, "fair_value": 11.535484, "relative_strength": 2.513844, "rate_of_change": 0.37547892720305304, "market_dynamics": 0.572438, "expectation": {"probability": 49.1553, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.752, "high": 13.014, "low": 12.548, "close": 12.828, "volume": 88541}, "trend_line": 12.05185, "activity_lines": {"activity_5": 12.708667, "activity_10": 12.562955, "activity_20": 12.445988, "activity_30": 12.278418}, "trend_signal": 1, "fair_value": 11.55024, "relative_strength": 2.375508, "rate_of_change": 0.33356413448361927, "market_dynamics": 0.59674, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.93, "high": 13.032, "low": 12.78, "close": 12.902, "volume": 27559}, "trend_line": 12.09665, "activity_lines": {"activity_5": 12.800133, "activity_10": 12.636855, "activity_20": 12.5038, "activity_30": 12.333267}, "trend_signal": 1, "fair_value": 11.56501, "relative_strength": 2.731424, "rate_of_change": 0.3717271622199114, "market_dynamics": 0.731522, "expectation": {"probability": 50.8171, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.084, "high": 13.21, "low": 13.06, "close": 13.174, "volume": 20225}, "trend_line": 12.15145, "activity_lines": {"activity_5": 12.954933, "activity_10": 12.752245, "activity_20": 12.580145, "activity_30": 12.402773}, "trend_signal": 1, "fair_value": 11.582048, "relative_strength": 4.83368, "rate_of_change": 0.45301798431797385, "market_dynamics": 0.872884, "expectation": {"probability": 51.6079, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.29, "high": 13.302, "low": 13.118, "close": 13.118, "volume": 47814}, "trend_line": 12.198317, "activity_lines": {"activity_5": 13.0292, "activity_10": 12.844036, "activity_20": 12.644557, "activity_30": 12.465131}, "trend_signal": 1, "fair_value": 11.595522, "relative_strength": 3.733433, "rate_of_change": 0.3856905965954588, "market_dynamics": 0.892277, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.356, "high": 13.838, "low": 13.354, "close": 13.838, "volume": 36704}, "trend_line": 12.273783, "activity_lines": {"activity_5": 13.321067, "activity_10": 13.055091, "activity_20": 12.77196, "activity_30": 12.570917}, "trend_signal": 1, "fair_value": 11.612381, "relative_strength": 6.410647, "rate_of_change": 0.6186591150238224, "market_dynamics": 1.048156, "expectation": {"probability": 51.5578, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.924, "high": 14.3, "low": 13.924, "close": 14.176, "volume": 118862}, "trend_line": 12.36865, "activity_lines": {"activity_5": 13.655733, "activity_10": 13.300109, "activity_20": 12.923638, "activity_30": 12.693641}, "trend_signal": 1, "fair_value": 11.631369, "relative_strength": 8.939425, "rate_of_change": 0.7729238817404602, "market_dynamics": 1.443134, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.192, "high": 14.39, "low": 13.984, "close": 14.39, "volume": 93638}, "trend_line": 12.46725, "activity_lines": {"activity_5": 13.971867, "activity_10": 13.546545, "activity_20": 13.086031, "activity_30": 12.824051}, "trend_signal": 1, "fair_value": 11.65083, "relative_strength": 12.289522, "rate_of_change": 0.7971767331115308, "market_dynamics": 1.692772, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.488, "high": 14.778, "low": 14.03, "close": 14.162, "volume": 183694}, "trend_line": 12.552717, "activity_lines": {"activity_5": 14.1128, "activity_10": 13.717018, "activity_20": 13.21631, "activity_30": 12.933389}, "trend_signal": 1, "fair_value": 11.669381, "relative_strength": 12.071171, "rate_of_change": 0.6855320940865028, "market_dynamics": 1.897374, "expectation": {"probability": 53.2581, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.832, "high": 14.776, "low": 13.824, "close": 14.382, "volume": 238392}, "trend_line": 12.643583, "activity_lines": {"activity_5": 14.2612, "activity_10": 13.892655, "activity_20": 13.358721, "activity_30": 13.051408}, "trend_signal": 1, "fair_value": 11.690612, "relative_strength": 12.901819, "rate_of_change": 0.7238751578642306, "market_dynamics": 2.003089, "expectation": {"probability": 52.8212, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.468, "high": 15.17, "low": 14.4, "close": 15.012, "volume": 106591}, "trend_line": 12.758183, "activity_lines": {"activity_5": 14.535333, "activity_10": 14.153745, "activity_20": 13.550695, "activity_30": 13.204209}, "trend_signal": 1, "fair_value": 11.716151, "relative_strength": 16.718768, "rate_of_change": 0.9063886399923277, "market_dynamics": 1.927184, "expectation": {"probability": 53.3958, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.926, "high": 15.178, "low": 14.628, "close": 15.12, "volume": 173289}, "trend_line": 12.87245, "activity_lines": {"activity_5": 14.7672, "activity_10": 14.394073, "activity_20": 13.739888, "activity_30": 13.356584}, "trend_signal": 1, "fair_value": 11.744189, "relative_strength": 15.768334, "rate_of_change": 0.8956369414045863, "market_dynamics": 1.932543, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.18, "high": 15.79, "low": 15.17, "close": 15.762, "volume": 402944}, "trend_line": 13.019383, "activity_lines": {"activity_5": 15.150133, "activity_10": 14.709455, "activity_20": 13.978033, "activity_30": 13.543006}, "trend_signal": 1, "fair_value": 11.772984, "relative_strength": 20.203752, "rate_of_change": 1.1414532587036568, "market_dynamics": 1.958757, "expectation": {"probability": 54.711, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.916, "high": 15.92, "low": 14.52, "close": 14.624, "volume": 409195}, "trend_line": 13.113917, "activity_lines": {"activity_5": 15.062267, "activity_10": 14.765927, "activity_20": 14.092093, "activity_30": 13.64653}, "trend_signal": 1, "fair_value": 11.797766, "relative_strength": 19.075165, "rate_of_change": 0.7261019973066407, "market_dynamics": 1.772186, "expectation": {"probability": 55.0384, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.304, "high": 14.814, "low": 14.194, "close": 14.514, "volume": 161874}, "trend_line": 13.199517, "activity_lines": {"activity_5": 14.906933, "activity_10": 14.776036, "activity_20": 14.185257, "activity_30": 13.736858}, "trend_signal": 1, "fair_value": 11.824112, "relative_strength": 18.442792, "rate_of_change": 0.6527416636844617, "market_dynamics": 1.461318, "expectation": {"probability": 54.3602, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.484, "high": 14.596, "low": 13.446, "close": 13.446, "volume": 177750}, "trend_line": 13.24185, "activity_lines": {"activity_5": 14.3868, "activity_10": 14.566582, "activity_20": 14.16701, "activity_30": 13.75276}, "trend_signal": 1, "fair_value": 11.843099, "relative_strength": 14.591975, "rate_of_change": 0.3207162807548131, "market_dynamics": 0.867666, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.148, "high": 14.148, "low": 13.12, "close": 13.972, "volume": 166221}, "trend_line": 13.302717, "activity_lines": {"activity_5": 14.1464, "activity_10": 14.459891, "activity_20": 14.193524, "activity_30": 13.799867}, "trend_signal": 1, "fair_value": 11.862792, "relative_strength": 19.035365, "rate_of_change": 0.4596563169043601, "market_dynamics": 0.232009, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.06, "high": 14.742, "low": 14.06, "close": 14.67, "volume": 106296}, "trend_line": 13.38485, "activity_lines": {"activity_5": 14.2152, "activity_10": 14.483818, "activity_20": 14.277667, "activity_30": 13.888078}, "trend_signal": 1, "fair_value": 11.888125, "relative_strength": 19.788683, "rate_of_change": 0.6174152242733622, "market_dynamics": -0.194359, "expectation": {"probability": 53.9367, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.658, "high": 15.206, "low": 14.538, "close": 15.202, "volume": 85786}, "trend_line": 13.48125, "activity_lines": {"activity_5": 14.534133, "activity_10": 14.599382, "activity_20": 14.402105, "activity_30": 14.005314}, "trend_signal": 1, "fair_value": 11.915484, "relative_strength": 20.278267, "rate_of_change": 0.7202172605595069, "market_dynamics": -0.370104, "expectation": {"probability": 54.5944, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.1, "high": 15.422, "low": 15.078, "close": 15.422, "volume": 75606}, "trend_line": 13.588983, "activity_lines": {"activity_5": 14.887867, "activity_10": 14.736036, "activity_20": 14.533419, "activity_30": 14.130524}, "trend_signal": 1, "fair_value": 11.945125, "relative_strength": 17.095504, "rate_of_change": 0.7991321279555044, "market_dynamics": -0.308169, "expectation": {"probability": 55.734, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.2, "high": 15.3, "low": 14.97, "close": 15.07, "volume": 68460}, "trend_line": 13.682383, "activity_lines": {"activity_5": 15.063733, "activity_10": 14.789782, "activity_20": 14.618638, "activity_30": 14.226073}, "trend_signal": 1, "fair_value": 11.973228, "relative_strength": 16.608505, "rate_of_change": 0.6873214868250187, "market_dynamics": -0.283218, "expectation": {"probability": 58.3848, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.086, "high": 15.112, "low": 14.584, "close": 14.814, "volume": 167052}, "trend_line": 13.757517, "activity_lines": {"activity_5": 15.046, "activity_10": 14.795927, "activity_20": 14.668619, "activity_30": 14.299081}, "trend_signal": 1, "fair_value": 11.999458, "relative_strength": 13.381782, "rate_of_change": 0.5491294900895571, "market_dynamics": -0.27976, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.75, "high": 15.382, "low": 14.58, "close": 15.112, "volume": 103347}, "trend_line": 13.845783, "activity_lines": {"activity_5": 15.071467, "activity_10": 14.861818, "activity_20": 14.737524, "activity_30": 14.386467}, "trend_signal": 1, "fair_value": 12.028138, "relative_strength": 14.892329, "rate_of_change": 0.6415837974250793, "market_dynamics": -0.31453, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.138, "high": 15.736, "low": 15.032, "close": 15.042, "volume": 184492}, "trend_line": 13.93265, "activity_lines": {"activity_5": 15.044133, "activity_10": 14.9268, "activity_20": 14.789238, "activity_30": 14.463642}, "trend_signal": 1, "fair_value": 12.055881, "relative_strength": 15.641539, "rate_of_change": 0.6273895813620639, "market_dynamics": -0.33446, "expectation": {"probability": 57.0649, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.908, "high": 15.13, "low": 14.646, "close": 15.13, "volume": 157828}, "trend_line": 14.021067, "activity_lines": {"activity_5": 15.0568, "activity_10": 15.000182, "activity_20": 14.840438, "activity_30": 14.54089}, "trend_signal": 1, "fair_value": 12.085894, "relative_strength": 11.465519, "rate_of_change": 0.6346028932040907, "market_dynamics": -0.324052, "expectation": {"probability": 55.5986, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.306, "high": 15.556, "low": 15.168, "close": 15.474, "volume": 75776}, "trend_line": 14.126, "activity_lines": {"activity_5": 15.2036, "activity_10": 15.124909, "activity_20": 14.914819, "activity_30": 14.634628}, "trend_signal": 1, "fair_value": 12.116715, "relative_strength": 12.479303, "rate_of_change": 0.7483952540844363, "market_dynamics": -0.29617, "expectation": {"probability": 56.0903, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cc0668a-a809-4825-ad20-82b7f0176e86/", "share_image": "https://sharemaestro.com/terminal/8cc0668a-a809-4825-ad20-82b7f0176e86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}