{"ticker": {"uuid": "8cc1d9cf-d155-43c5-ab00-9b747a1e777c", "symbol": "IND", "name": "Amundi STOXX Europe 600 Industrials UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IND rose 7.15%, moving from 140.98 to 151.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.69 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 51.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "151.07"}, {"label": "12-Week Change", "value": "7.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.34%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.69"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 150.028, "high": 151.647995, "low": 148.690002, "close": 151.065002, "volume": 9165}, "trend_line": 143.586399, "activity_lines": {"activity_5": 148.326733, "activity_10": 147.385928, "activity_20": 145.965672, "activity_30": 145.366894}, "trend_signal": 1, "fair_value": 128.608168, "relative_strength": 5.68809, "rate_of_change": 0.24155196607627688, "market_dynamics": -0.270296, "expectation": {"probability": 51.3379, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 109.814003, "high": 110.500999, "low": 107.675003, "close": 107.885002, "volume": 767}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.885002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.370003, "high": 111.289001, "low": 107.570999, "close": 109.780998, "volume": 3418}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.863998, "high": 112.5, "low": 107.924004, "close": 112.352997, "volume": 1809}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.006332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.181, "high": 112.446999, "low": 109.000999, "close": 109.000999, "volume": 890}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.754999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.855003, "high": 111.224998, "low": 106.775002, "close": 109.764999, "volume": 3198}, "trend_line": null, "activity_lines": {"activity_5": 109.955665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.756999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.349998, "high": 111.910004, "low": 104.670998, "close": 104.834, "volume": 1876}, "trend_line": null, "activity_lines": {"activity_5": 108.314666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.936499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.931, "high": 106.432999, "low": 98.439003, "close": 105.885002, "volume": 5898}, "trend_line": null, "activity_lines": {"activity_5": 107.2274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.500571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.207001, "high": 109.346001, "low": 105.572998, "close": 108.998001, "volume": 1507}, "trend_line": null, "activity_lines": {"activity_5": 107.437534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.56275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.972, "high": 111.931999, "low": 108.972, "close": 110.985001, "volume": 774}, "trend_line": null, "activity_lines": {"activity_5": 108.533668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.831889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.087997, "high": 113.072998, "low": 110.5, "close": 112.757004, "volume": 834}, "trend_line": null, "activity_lines": {"activity_5": 110.088202, "activity_10": 109.417328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.2244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.249001, "high": 112.948997, "low": 107.162003, "close": 107.459, "volume": 976}, "trend_line": null, "activity_lines": {"activity_5": 109.677268, "activity_10": 109.096346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.063909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107.865997, "high": 111.083, "low": 107.5, "close": 110.786003, "volume": 680}, "trend_line": null, "activity_lines": {"activity_5": 110.200335, "activity_10": 109.38802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.207417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.290001, "high": 113.850998, "low": 110.290001, "close": 112.161003, "volume": 1216}, "trend_line": null, "activity_lines": {"activity_5": 110.855002, "activity_10": 109.91142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.434616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.103, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 112.0, "high": 115.999001, "low": 111.469002, "close": 115.738998, "volume": 1563}, "trend_line": null, "activity_lines": {"activity_5": 112.491468, "activity_10": 111.088856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.884929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.988, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.085999, "high": 115.525002, "low": 112.630997, "close": 113.591003, "volume": 2321}, "trend_line": null, "activity_lines": {"activity_5": 113.095001, "activity_10": 111.753238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.132001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5766, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.900002, "high": 114.199997, "low": 112.416, "close": 113.935997, "volume": 703}, "trend_line": null, "activity_lines": {"activity_5": 113.757933, "activity_10": 112.410783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.36975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5279, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 114.327003, "high": 116.098999, "low": 113.625, "close": 115.722, "volume": 877}, "trend_line": null, "activity_lines": {"activity_5": 114.5844, "activity_10": 113.227564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.684589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4762, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.800003, "high": 115.889999, "low": 113.362999, "close": 113.845001, "volume": 1196}, "trend_line": null, "activity_lines": {"activity_5": 114.456133, "activity_10": 113.524219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.860167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.120003, "high": 115.260002, "low": 111.573997, "close": 113.274002, "volume": 1747}, "trend_line": null, "activity_lines": {"activity_5": 114.025267, "activity_10": 113.628928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.987211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.135002, "high": 116.710999, "low": 112.050003, "close": 114.538002, "volume": 942}, "trend_line": null, "activity_lines": {"activity_5": 114.180068, "activity_10": 113.921837, "activity_20": 112.353163, "activity_30": null}, "trend_signal": 0, "fair_value": 111.164751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3701, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116.0, "high": 116.783997, "low": 112.339996, "close": 113.369003, "volume": 2886}, "trend_line": null, "activity_lines": {"activity_5": 113.882069, "activity_10": 113.969819, "activity_20": 112.563092, "activity_30": null}, "trend_signal": 0, "fair_value": 111.269715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0556, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.281998, "high": 113.740997, "low": 111.021004, "close": 113.754997, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": 113.750534, "activity_10": 113.980528, "activity_20": 112.783667, "activity_30": null}, "trend_signal": 0, "fair_value": 111.382682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4779, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.991997, "high": 114.991997, "low": 112.587997, "close": 114.452003, "volume": 1628}, "trend_line": null, "activity_lines": {"activity_5": 113.982468, "activity_10": 114.063983, "activity_20": 113.051701, "activity_30": null}, "trend_signal": 0, "fair_value": 111.516131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1286, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.279999, "high": 118.559998, "low": 114.035004, "close": 118.559998, "volume": 2570}, "trend_line": null, "activity_lines": {"activity_5": 115.543267, "activity_10": 114.852691, "activity_20": 113.700977, "activity_30": null}, "trend_signal": 0, "fair_value": 111.809626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9164, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.052002, "high": 118.052002, "low": 115.5, "close": 115.436996, "volume": 2480}, "trend_line": null, "activity_lines": {"activity_5": 115.710665, "activity_10": 115.022291, "activity_20": 114.007305, "activity_30": null}, "trend_signal": 0, "fair_value": 111.95472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4943, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.436996, "high": 115.688004, "low": 111.100998, "close": 112.959, "volume": 1991}, "trend_line": null, "activity_lines": {"activity_5": 114.992132, "activity_10": 114.707781, "activity_20": 114.050624, "activity_30": null}, "trend_signal": 0, "fair_value": 111.993347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.285004, "high": 113.916, "low": 111.833, "close": 112.920998, "volume": 394}, "trend_line": null, "activity_lines": {"activity_5": 114.288265, "activity_10": 114.404127, "activity_20": 114.051633, "activity_30": null}, "trend_signal": 0, "fair_value": 112.027704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5821, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.114998, "high": 114.521004, "low": 112.000999, "close": 113.267998, "volume": 1633}, "trend_line": null, "activity_lines": {"activity_5": 113.755665, "activity_10": 114.21449, "activity_20": 114.052185, "activity_30": null}, "trend_signal": 0, "fair_value": 112.072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9185, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.531998, "high": 115.827003, "low": 113.485001, "close": 114.127998, "volume": 1743}, "trend_line": null, "activity_lines": {"activity_5": 113.588665, "activity_10": 114.191708, "activity_20": 114.114309, "activity_30": null}, "trend_signal": 0, "fair_value": 112.142897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.430681, "expectation": {"probability": 60.925, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.625999, "high": 117.809998, "low": 112.321999, "close": 117.809998, "volume": 2344}, "trend_line": 112.3318, "activity_lines": {"activity_5": 114.944465, "activity_10": 114.822853, "activity_20": 114.512133, "activity_30": 113.640002}, "trend_signal": 1, "fair_value": 112.3318, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.285457, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 117.468002, "high": 121.446999, "low": 116.961998, "close": 120.584999, "volume": 1580}, "trend_line": 112.755133, "activity_lines": {"activity_5": 117.067065, "activity_10": 115.899053, "activity_20": 115.15018, "activity_30": 114.172466}, "trend_signal": 1, "fair_value": 112.598032, "relative_strength": null, "rate_of_change": 0.3768594467461569, "market_dynamics": 0.083685, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.239998, "high": 120.912003, "low": 116.814003, "close": 120.212997, "volume": 1849}, "trend_line": 113.102867, "activity_lines": {"activity_5": 118.557265, "activity_10": 116.776416, "activity_20": 115.690294, "activity_30": 114.653619}, "trend_signal": 1, "fair_value": 112.836, "relative_strength": null, "rate_of_change": 0.30839748998389516, "market_dynamics": 0.50498, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 118.064003, "high": 120.792999, "low": 116.639, "close": 119.834999, "volume": 6637}, "trend_line": 113.352267, "activity_lines": {"activity_5": 119.435332, "activity_10": 117.467635, "activity_20": 116.149518, "activity_30": 115.08795}, "trend_signal": 1, "fair_value": 113.048091, "relative_strength": null, "rate_of_change": 0.2205072308202358, "market_dynamics": 0.914945, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.219002, "high": 125.456001, "low": 120.021004, "close": 125.349998, "volume": 4352}, "trend_line": 113.897233, "activity_lines": {"activity_5": 121.713932, "activity_10": 119.063707, "activity_20": 117.097437, "activity_30": 115.861997}, "trend_signal": 1, "fair_value": 113.409912, "relative_strength": null, "rate_of_change": 0.4807720343167043, "market_dynamics": 1.140678, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 126.337997, "high": 128.300003, "low": 124.869003, "close": 124.990997, "volume": 5241}, "trend_line": 114.404767, "activity_lines": {"activity_5": 123.124731, "activity_10": 120.471053, "activity_20": 117.965399, "activity_30": 116.577724}, "trend_signal": 1, "fair_value": 113.7408, "relative_strength": null, "rate_of_change": 0.4456069621989911, "market_dynamics": 1.327408, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 124.847, "high": 125.932999, "low": 123.0, "close": 125.105003, "volume": 3840}, "trend_line": 115.080467, "activity_lines": {"activity_5": 124.094799, "activity_10": 121.725417, "activity_20": 118.789932, "activity_30": 117.268062}, "trend_signal": 1, "fair_value": 114.056472, "relative_strength": null, "rate_of_change": 0.5906222421658286, "market_dynamics": 1.410517, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 127.214996, "high": 130.5, "low": 123.294998, "close": 128.225998, "volume": 31188}, "trend_line": 115.825167, "activity_lines": {"activity_5": 125.803866, "activity_10": 123.326399, "activity_20": 119.858518, "activity_30": 118.11616}, "trend_signal": 1, "fair_value": 114.439432, "relative_strength": null, "rate_of_change": 0.6471124243873589, "market_dynamics": 1.464134, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 128.985001, "high": 129.343002, "low": 123.962997, "close": 127.513, "volume": 135143}, "trend_line": 116.442333, "activity_lines": {"activity_5": 126.741066, "activity_10": 124.519472, "activity_20": 120.799656, "activity_30": 118.870214}, "trend_signal": 1, "fair_value": 114.783473, "relative_strength": null, "rate_of_change": 0.5328427456530338, "market_dynamics": 1.417711, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.5, "high": 130.395996, "low": 126.390999, "close": 127.844002, "volume": 37141}, "trend_line": 117.0043, "activity_lines": {"activity_5": 127.276734, "activity_10": 125.513727, "activity_20": 121.707232, "activity_30": 119.605806}, "trend_signal": 1, "fair_value": 115.118359, "relative_strength": null, "rate_of_change": 0.4826139991544103, "market_dynamics": 1.382642, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 128.759003, "high": 129.664001, "low": 123.135002, "close": 124.384003, "volume": 36911}, "trend_line": 117.391866, "activity_lines": {"activity_5": 126.492801, "activity_10": 125.629509, "activity_20": 122.215904, "activity_30": 120.081916}, "trend_signal": 1, "fair_value": 115.35, "relative_strength": null, "rate_of_change": 0.3312408176451571, "market_dynamics": 1.280175, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 121.896004, "high": 122.911003, "low": 109.226997, "close": 111.641998, "volume": 31536}, "trend_line": 117.5313, "activity_lines": {"activity_5": 121.502, "activity_10": 123.309036, "activity_20": 121.464166, "activity_30": 119.710956}, "trend_signal": 1, "fair_value": 115.259561, "relative_strength": null, "rate_of_change": 0.11877654283134788, "market_dynamics": 0.812531, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.485001, "high": 116.028, "low": 101.419998, "close": 110.648003, "volume": 35626}, "trend_line": 117.5267, "activity_lines": {"activity_5": 117.077401, "activity_10": 120.970437, "activity_20": 120.625985, "activity_30": 119.266873}, "trend_signal": 0, "fair_value": 115.149762, "relative_strength": null, "rate_of_change": -0.003913851033721557, "market_dynamics": 0.331725, "expectation": {"probability": 70.229, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113.164001, "high": 116.316002, "low": 112.245003, "close": 115.308998, "volume": 12003}, "trend_line": 117.631633, "activity_lines": {"activity_5": 115.378334, "activity_10": 119.6532, "activity_20": 120.246504, "activity_30": 119.123795}, "trend_signal": 0, "fair_value": 115.153465, "relative_strength": null, "rate_of_change": 0.08928439239763253, "market_dynamics": -0.207448, "expectation": {"probability": 56.5766, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 113.661003, "high": 120.083, "low": 113.177002, "close": 119.375, "volume": 20065}, "trend_line": 117.752833, "activity_lines": {"activity_5": 115.8482, "activity_10": 119.157528, "activity_20": 120.250181, "activity_30": 119.236271}, "trend_signal": 0, "fair_value": 115.249409, "relative_strength": null, "rate_of_change": 0.1030335097022769, "market_dynamics": -0.63477, "expectation": {"probability": 55.7057, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 119.966003, "high": 125.464996, "low": 118.797997, "close": 125.464996, "volume": 16787}, "trend_line": 118.148633, "activity_lines": {"activity_5": 118.912665, "activity_10": 119.877763, "activity_20": 120.829976, "activity_30": 119.733829}, "trend_signal": 1, "fair_value": 115.476422, "relative_strength": null, "rate_of_change": 0.33612779405486437, "market_dynamics": -0.623122, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.445999, "high": 126.921997, "low": 122.875, "close": 126.0, "volume": 12011}, "trend_line": 118.550766, "activity_lines": {"activity_5": 122.083399, "activity_10": 120.686654, "activity_20": 121.412971, "activity_30": 120.240369}, "trend_signal": 1, "fair_value": 115.705195, "relative_strength": null, "rate_of_change": 0.34036195746758413, "market_dynamics": -0.53268, "expectation": {"probability": 55.877, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 127.686996, "high": 130.565002, "low": 126.932999, "close": 129.330002, "volume": 22635}, "trend_line": 119.004366, "activity_lines": {"activity_5": 125.406933, "activity_10": 122.084727, "activity_20": 122.251009, "activity_30": 120.935804}, "trend_signal": 1, "fair_value": 115.995085, "relative_strength": null, "rate_of_change": 0.38262089339853667, "market_dynamics": -0.309951, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 130.001007, "high": 131.858002, "low": 126.438004, "close": 128.494003, "volume": 13589}, "trend_line": 119.492666, "activity_lines": {"activity_5": 127.206334, "activity_10": 123.310728, "activity_20": 122.931291, "activity_30": 121.548038}, "trend_signal": 1, "fair_value": 116.255479, "relative_strength": null, "rate_of_change": 0.4103210801526352, "market_dynamics": -0.148818, "expectation": {"probability": 59.1579, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 131.238998, "high": 133.248993, "low": 130.298004, "close": 130.619003, "volume": 8701}, "trend_line": 120.070833, "activity_lines": {"activity_5": 128.835069, "activity_10": 124.905255, "activity_20": 123.741448, "activity_30": 122.265867}, "trend_signal": 1, "fair_value": 116.548612, "relative_strength": null, "rate_of_change": 0.48385145243976185, "market_dynamics": -0.035437, "expectation": {"probability": 57.4303, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 130.692001, "high": 133.289001, "low": 129.0, "close": 133.289001, "volume": 9058}, "trend_line": 120.695866, "activity_lines": {"activity_5": 130.604202, "activity_10": 126.934783, "activity_20": 124.727362, "activity_30": 123.118652}, "trend_signal": 1, "fair_value": 116.88342, "relative_strength": null, "rate_of_change": 0.5205535635785936, "market_dynamics": 0.119363, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 132.341003, "high": 132.766998, "low": 129.195007, "close": 129.764008, "volume": 3906}, "trend_line": 121.242366, "activity_lines": {"activity_5": 130.676737, "activity_10": 128.161493, "activity_20": 125.303854, "activity_30": 123.703693}, "trend_signal": 1, "fair_value": 117.135981, "relative_strength": null, "rate_of_change": 0.4527909845727516, "market_dynamics": 0.122104, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 130.195999, "high": 131.195007, "low": 127.855003, "close": 128.229004, "volume": 5231}, "trend_line": 121.724833, "activity_lines": {"activity_5": 129.986671, "activity_10": 128.779621, "activity_20": 125.690444, "activity_30": 124.154444}, "trend_signal": 1, "fair_value": 117.349308, "relative_strength": 9.515967, "rate_of_change": 0.39793598221268606, "market_dynamics": 0.132111, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.885002, "high": 133.0, "low": 126.919998, "close": 132.110992, "volume": 13421}, "trend_line": 122.313466, "activity_lines": {"activity_5": 130.664, "activity_10": 129.78391, "activity_20": 126.408577, "activity_30": 124.824519}, "trend_signal": 1, "fair_value": 117.62783, "relative_strength": 10.956152, "rate_of_change": 0.48357675709442255, "market_dynamics": 0.216206, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 133.772003, "high": 133.822006, "low": 129.520996, "close": 131.488998, "volume": 25133}, "trend_line": 122.744433, "activity_lines": {"activity_5": 130.892866, "activity_10": 130.369619, "activity_20": 127.009015, "activity_30": 125.416488}, "trend_signal": 1, "fair_value": 117.884519, "relative_strength": 9.985881, "rate_of_change": 0.3523463230123782, "market_dynamics": 0.340987, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.227997, "high": 135.102005, "low": 131.0, "close": 134.688004, "volume": 15851}, "trend_line": 123.386133, "activity_lines": {"activity_5": 132.130067, "activity_10": 131.31671, "activity_20": 127.884887, "activity_30": 126.187041}, "trend_signal": 1, "fair_value": 118.190036, "relative_strength": 10.384409, "rate_of_change": 0.5227935673465535, "market_dynamics": 0.59177, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.0, "high": 136.541, "low": 132.0, "close": 135.0, "volume": 15262}, "trend_line": 124.120833, "activity_lines": {"activity_5": 133.378, "activity_10": 132.152837, "activity_20": 128.744296, "activity_30": 126.936323}, "trend_signal": 1, "fair_value": 118.490214, "relative_strength": 10.353733, "rate_of_change": 0.5954477882859038, "market_dynamics": 0.885838, "expectation": {"probability": 51.0978, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.320999, "high": 138.580994, "low": 132.774994, "close": 134.899994, "volume": 25433}, "trend_line": 124.853466, "activity_lines": {"activity_5": 134.243531, "activity_10": 132.807145, "activity_20": 129.547062, "activity_30": 127.631753}, "trend_signal": 1, "fair_value": 118.778105, "relative_strength": 9.751068, "rate_of_change": 0.5902578820108246, "market_dynamics": 1.119914, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 136.365005, "high": 137.294998, "low": 130.341995, "close": 130.5, "volume": 12191}, "trend_line": 125.427867, "activity_lines": {"activity_5": 133.197665, "activity_10": 132.560181, "activity_20": 129.899, "activity_30": 127.996045}, "trend_signal": 1, "fair_value": 118.980207, "relative_strength": 9.847264, "rate_of_change": 0.4600601155918321, "market_dynamics": 0.964949, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.688004, "high": 135.044006, "low": 131.649002, "close": 133.757004, "volume": 17503}, "trend_line": 126.082167, "activity_lines": {"activity_5": 133.344867, "activity_10": 132.868927, "activity_20": 130.546905, "activity_30": 128.533409}, "trend_signal": 1, "fair_value": 119.230661, "relative_strength": 9.364681, "rate_of_change": 0.5216544103392845, "market_dynamics": 0.821091, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.399002, "high": 136.673996, "low": 133.100006, "close": 135.574997, "volume": 8299}, "trend_line": 126.674333, "activity_lines": {"activity_5": 133.946866, "activity_10": 133.451163, "activity_20": 131.339795, "activity_30": 129.14585}, "trend_signal": 1, "fair_value": 119.503067, "relative_strength": 8.000576, "rate_of_change": 0.4696667372476283, "market_dynamics": 0.649764, "expectation": {"probability": 50.8943, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 135.867004, "high": 136.130997, "low": 134.300003, "close": 134.985001, "volume": 4805}, "trend_line": 127.154333, "activity_lines": {"activity_5": 134.293067, "activity_10": 133.884563, "activity_20": 132.023205, "activity_30": 129.682022}, "trend_signal": 1, "fair_value": 119.756869, "relative_strength": 6.610382, "rate_of_change": 0.3789244345182301, "market_dynamics": 0.331977, "expectation": {"probability": 52.4721, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 135.539993, "high": 135.781006, "low": 132.968002, "close": 133.632004, "volume": 6607}, "trend_line": 127.601634, "activity_lines": {"activity_5": 134.189268, "activity_10": 133.977037, "activity_20": 132.466601, "activity_30": 130.099936}, "trend_signal": 1, "fair_value": 119.980661, "relative_strength": 8.844489, "rate_of_change": 0.3517780239545672, "market_dynamics": 0.223404, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.175003, "high": 134.755005, "low": 131.535995, "close": 133.591995, "volume": 6461}, "trend_line": 128.0602, "activity_lines": {"activity_5": 134.156666, "activity_10": 133.964, "activity_20": 132.796738, "activity_30": 130.486411}, "trend_signal": 1, "fair_value": 120.196714, "relative_strength": 8.858146, "rate_of_change": 0.35937314094269723, "market_dynamics": -0.007215, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134.988007, "high": 138.054993, "low": 134.496994, "close": 137.589005, "volume": 6997}, "trend_line": 128.468167, "activity_lines": {"activity_5": 135.250268, "activity_10": 134.650764, "activity_20": 133.420481, "activity_30": 131.101173}, "trend_signal": 1, "fair_value": 120.468469, "relative_strength": 9.597942, "rate_of_change": 0.3185743892325524, "market_dynamics": -0.102711, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.112, "high": 139.100006, "low": 135.626999, "close": 136.751007, "volume": 6397}, "trend_line": 128.860167, "activity_lines": {"activity_5": 135.80907, "activity_10": 135.074256, "activity_20": 133.877682, "activity_30": 131.635549}, "trend_signal": 1, "fair_value": 120.718969, "relative_strength": 8.218322, "rate_of_change": 0.3051339558693913, "market_dynamics": -0.134214, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.619003, "high": 137.998001, "low": 134.610001, "close": 136.675003, "volume": 8522}, "trend_line": 129.245834, "activity_lines": {"activity_5": 136.264137, "activity_10": 135.44642, "activity_20": 134.273901, "activity_30": 132.139732}, "trend_signal": 1, "fair_value": 120.960728, "relative_strength": 7.600387, "rate_of_change": 0.2992910912493325, "market_dynamics": -0.081693, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.229004, "high": 141.227005, "low": 136.199997, "close": 141.227005, "volume": 10863}, "trend_line": 129.679201, "activity_lines": {"activity_5": 138.123871, "activity_10": 136.615767, "activity_20": 135.052811, "activity_30": 132.912711}, "trend_signal": 1, "fair_value": 121.263209, "relative_strength": 7.972646, "rate_of_change": 0.33530442458981236, "market_dynamics": 0.157459, "expectation": {"probability": 45.7967, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.067993, "high": 141.330002, "low": 138.401001, "close": 138.401001, "volume": 10931}, "trend_line": 130.042134, "activity_lines": {"activity_5": 138.53527, "activity_10": 137.156257, "activity_20": 135.505925, "activity_30": 133.475408}, "trend_signal": 1, "fair_value": 121.515236, "relative_strength": 7.684832, "rate_of_change": 0.2798698613203193, "market_dynamics": 0.18707, "expectation": {"probability": 46.8059, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 138.688995, "high": 139.675995, "low": 136.130005, "close": 136.847, "volume": 17900}, "trend_line": 130.342234, "activity_lines": {"activity_5": 138.108069, "activity_10": 137.270548, "activity_20": 135.763863, "activity_30": 133.914431}, "trend_signal": 1, "fair_value": 121.737435, "relative_strength": 2.950561, "rate_of_change": 0.23077135907350324, "market_dynamics": 0.202358, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.778, "high": 141.264999, "low": 137.899994, "close": 141.264999, "volume": 3881}, "trend_line": 130.904934, "activity_lines": {"activity_5": 139.203001, "activity_10": 138.131929, "activity_20": 136.412906, "activity_30": 134.619126}, "trend_signal": 1, "fair_value": 122.0164, "relative_strength": 5.361888, "rate_of_change": 0.4317096483093935, "market_dynamics": 0.254706, "expectation": {"probability": 44.1143, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 141.647995, "high": 142.059998, "low": 139.673004, "close": 140.684998, "volume": 4195}, "trend_line": 131.873034, "activity_lines": {"activity_5": 139.803666, "activity_10": 138.784401, "activity_20": 136.96873, "activity_30": 135.250098}, "trend_signal": 1, "fair_value": 122.279338, "relative_strength": 6.025721, "rate_of_change": 0.7395443169468254, "market_dynamics": 0.172409, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.766998, "high": 140.425995, "low": 134.5, "close": 136.102005, "volume": 11459}, "trend_line": 132.721501, "activity_lines": {"activity_5": 138.609334, "activity_10": 138.499965, "activity_20": 137.036073, "activity_30": 135.522935}, "trend_signal": 1, "fair_value": 122.47132, "relative_strength": 4.590467, "rate_of_change": 0.6433968903756316, "market_dynamics": 0.014258, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.447998, "high": 139.820999, "low": 134.591003, "close": 136.352005, "volume": 15847}, "trend_line": 133.422934, "activity_lines": {"activity_5": 137.840002, "activity_10": 138.216075, "activity_20": 137.089735, "activity_30": 135.757161}, "trend_signal": 1, "fair_value": 122.661466, "relative_strength": 1.831289, "rate_of_change": 0.5284998999521627, "market_dynamics": -0.124669, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.785995, "high": 136.785995, "low": 130.675003, "close": 132.457001, "volume": 6868}, "trend_line": 133.859001, "activity_lines": {"activity_5": 135.908936, "activity_10": 137.17382, "activity_20": 136.752249, "activity_30": 135.694842}, "trend_signal": 1, "fair_value": 122.793838, "relative_strength": 1.136766, "rate_of_change": 0.3268306181904293, "market_dynamics": -0.382514, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 132.311005, "high": 135.768997, "low": 131.602997, "close": 135.768997, "volume": 4609}, "trend_line": 134.202468, "activity_lines": {"activity_5": 135.374534, "activity_10": 136.827056, "activity_20": 136.725582, "activity_30": 135.818068}, "trend_signal": 1, "fair_value": 122.96684, "relative_strength": 1.771256, "rate_of_change": 0.25658864733347586, "market_dynamics": -0.663816, "expectation": {"probability": 47.3242, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 134.251007, "high": 137.901993, "low": 133.0, "close": 137.901993, "volume": 8833}, "trend_line": 134.599201, "activity_lines": {"activity_5": 135.917531, "activity_10": 136.885963, "activity_20": 136.89691, "activity_30": 136.056747}, "trend_signal": 1, "fair_value": 123.163356, "relative_strength": 3.346969, "rate_of_change": 0.29562273027645314, "market_dynamics": -0.666443, "expectation": {"probability": 48.407, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 137.360001, "high": 139.399994, "low": 136.399994, "close": 136.643997, "volume": 2607}, "trend_line": 134.843001, "activity_lines": {"activity_5": 136.22673, "activity_10": 136.693835, "activity_20": 136.93461, "activity_30": 136.188669}, "trend_signal": 1, "fair_value": 123.338429, "relative_strength": 2.826497, "rate_of_change": 0.18113034712590392, "market_dynamics": -0.745968, "expectation": {"probability": 50.3605, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 138.136002, "high": 140.0, "low": 136.348007, "close": 140.0, "volume": 9311}, "trend_line": 135.226534, "activity_lines": {"activity_5": 137.618464, "activity_10": 137.195217, "activity_20": 137.283624, "activity_30": 136.521379}, "trend_signal": 1, "fair_value": 123.552039, "relative_strength": 4.082166, "rate_of_change": 0.28442929714980164, "market_dynamics": -0.636553, "expectation": {"probability": 48.5024, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 138.895996, "high": 139.744995, "low": 138.434998, "close": 139.235992, "volume": 4887}, "trend_line": 135.513767, "activity_lines": {"activity_5": 138.512329, "activity_10": 137.528616, "activity_20": 137.514637, "activity_30": 136.780054}, "trend_signal": 1, "fair_value": 123.75057, "relative_strength": 3.903183, "rate_of_change": 0.21240875699736175, "market_dynamics": -0.574193, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 138.865997, "high": 141.0, "low": 138.188995, "close": 141.0, "volume": 5502}, "trend_line": 135.7708, "activity_lines": {"activity_5": 139.542264, "activity_10": 138.139307, "activity_20": 137.887561, "activity_30": 137.134004}, "trend_signal": 1, "fair_value": 123.966188, "relative_strength": 3.843709, "rate_of_change": 0.18967297986779966, "market_dynamics": -0.525485, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.733994, "high": 148.852997, "low": 142.733994, "close": 148.852997, "volume": 10858}, "trend_line": 136.4071, "activity_lines": {"activity_5": 142.841131, "activity_10": 140.182634, "activity_20": 138.982556, "activity_30": 137.978017}, "trend_signal": 1, "fair_value": 124.273432, "relative_strength": 7.135736, "rate_of_change": 0.46865747274082914, "market_dynamics": -0.065958, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.240997, "high": 148.850006, "low": 146.75, "close": 148.703995, "volume": 8437}, "trend_line": 137.0896, "activity_lines": {"activity_5": 145.360263, "activity_10": 142.05036, "activity_20": 139.997322, "activity_30": 138.771365}, "trend_signal": 1, "fair_value": 124.571366, "relative_strength": 8.024568, "rate_of_change": 0.5003405247967122, "market_dynamics": 0.331372, "expectation": {"probability": 47.7292, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 146.878006, "high": 147.789993, "low": 144.037003, "close": 147.539001, "volume": 25287}, "trend_line": 137.603867, "activity_lines": {"activity_5": 146.687065, "activity_10": 143.477143, "activity_20": 140.829365, "activity_30": 139.44552}, "trend_signal": 1, "fair_value": 124.848084, "relative_strength": 8.340157, "rate_of_change": 0.3751320304385001, "market_dynamics": 0.84035, "expectation": {"probability": 46.8855, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.973007, "high": 148.222, "low": 145.460007, "close": 146.556, "volume": 20815}, "trend_line": 138.1061, "activity_lines": {"activity_5": 147.183599, "activity_10": 144.521798, "activity_20": 141.501375, "activity_30": 140.023077}, "trend_signal": 1, "fair_value": 125.106512, "relative_strength": 7.477024, "rate_of_change": 0.364984655554767, "market_dynamics": 1.161069, "expectation": {"probability": 45.6932, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 144.970001, "high": 149.692993, "low": 144.899994, "close": 148.186996, "volume": 15183}, "trend_line": 138.556066, "activity_lines": {"activity_5": 147.735798, "activity_10": 145.606652, "activity_20": 142.286017, "activity_30": 140.673457}, "trend_signal": 1, "fair_value": 125.378047, "relative_strength": 6.387082, "rate_of_change": 0.3258118214908604, "market_dynamics": 1.178671, "expectation": {"probability": 43.795, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149.227005, "high": 151.535995, "low": 148.0, "close": 149.757996, "volume": 17951}, "trend_line": 139.048, "activity_lines": {"activity_5": 148.332531, "activity_10": 146.751361, "activity_20": 143.165822, "activity_30": 141.396162}, "trend_signal": 1, "fair_value": 125.661535, "relative_strength": 6.696715, "rate_of_change": 0.35504327901458665, "market_dynamics": 1.224888, "expectation": {"probability": 44.9412, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 150.110992, "high": 153.764999, "low": 147.496994, "close": 153.104004, "volume": 10939}, "trend_line": 139.6548, "activity_lines": {"activity_5": 149.984266, "activity_10": 148.288871, "activity_20": 144.301994, "activity_30": 142.303001}, "trend_signal": 1, "fair_value": 125.976966, "relative_strength": 6.150103, "rate_of_change": 0.4363960646683107, "market_dynamics": 1.197244, "expectation": {"probability": 46.2481, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 151.815002, "high": 153.561005, "low": 150.498993, "close": 153.279999, "volume": 16437}, "trend_line": 140.414133, "activity_lines": {"activity_5": 151.401333, "activity_10": 149.559108, "activity_20": 145.39837, "activity_30": 143.182046}, "trend_signal": 1, "fair_value": 126.287227, "relative_strength": 5.172486, "rate_of_change": 0.5437213758495935, "market_dynamics": 1.296608, "expectation": {"probability": 47.4944, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.632004, "high": 151.253998, "low": 144.425995, "close": 145.257996, "volume": 18202}, "trend_line": 140.7975, "activity_lines": {"activity_5": 149.761665, "activity_10": 149.129344, "activity_20": 145.659893, "activity_30": 143.494554}, "trend_signal": 1, "fair_value": 126.500382, "relative_strength": 6.702766, "rate_of_change": 0.2730259353593852, "market_dynamics": 1.148216, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.087997, "high": 146.444, "low": 138.604004, "close": 140.981003, "volume": 37397}, "trend_line": 140.9777, "activity_lines": {"activity_5": 146.782867, "activity_10": 147.812454, "activity_20": 145.474032, "activity_30": 143.506393}, "trend_signal": 1, "fair_value": 126.661278, "relative_strength": 4.405524, "rate_of_change": 0.12798522701041212, "market_dynamics": 0.800075, "expectation": {"probability": 48.0866, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 141.350006, "high": 144.537994, "low": 134.289993, "close": 134.317993, "volume": 15475}, "trend_line": 140.955466, "activity_lines": {"activity_5": 142.063464, "activity_10": 145.284453, "activity_20": 144.65495, "activity_30": 143.076734}, "trend_signal": 1, "fair_value": 126.745417, "relative_strength": 2.474274, "rate_of_change": -0.015771288650614546, "market_dynamics": 0.310115, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 131.600006, "high": 139.100998, "low": 130.399994, "close": 132.757004, "volume": 21318}, "trend_line": 140.9263, "activity_lines": {"activity_5": 137.853066, "activity_10": 142.736908, "activity_20": 143.717522, "activity_30": 142.547801}, "trend_signal": 0, "fair_value": 126.810761, "relative_strength": 0.633124, "rate_of_change": -0.020691641713279554, "market_dynamics": -0.197153, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 132.218002, "high": 140.496002, "low": 131.923996, "close": 139.968994, "volume": 23209}, "trend_line": 141.138866, "activity_lines": {"activity_5": 137.403131, "activity_10": 141.79058, "activity_20": 143.482879, "activity_30": 142.486039}, "trend_signal": 0, "fair_value": 126.952247, "relative_strength": 2.372972, "rate_of_change": 0.15083486900600498, "market_dynamics": -0.443536, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139.584, "high": 147.222, "low": 136.5, "close": 146.953003, "volume": 12496}, "trend_line": 141.450999, "activity_lines": {"activity_5": 140.168599, "activity_10": 142.251708, "activity_20": 143.896156, "activity_30": 142.861145}, "trend_signal": 0, "fair_value": 127.165021, "relative_strength": 3.356761, "rate_of_change": 0.22115311596735418, "market_dynamics": -0.594734, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 144.483002, "high": 152.910995, "low": 143.942993, "close": 151.794006, "volume": 11467}, "trend_line": 141.952433, "activity_lines": {"activity_5": 144.434735, "activity_10": 143.5858, "activity_20": 144.701452, "activity_30": 143.528436}, "trend_signal": 1, "fair_value": 127.424274, "relative_strength": 4.408535, "rate_of_change": 0.3544930778467089, "market_dynamics": -0.515127, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 149.617004, "high": 150.210999, "low": 144.410004, "close": 145.363007, "volume": 6735}, "trend_line": 142.242033, "activity_lines": {"activity_5": 145.836337, "activity_10": 143.685038, "activity_20": 144.817962, "activity_30": 143.748473}, "trend_signal": 1, "fair_value": 127.611135, "relative_strength": 3.034132, "rate_of_change": 0.20401200168226685, "market_dynamics": -0.53439, "expectation": {"probability": 50.4916, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 146.378998, "high": 146.990997, "low": 142.0, "close": 146.869995, "volume": 7447}, "trend_line": 142.430133, "activity_lines": {"activity_5": 147.003935, "activity_10": 144.138183, "activity_20": 145.042466, "activity_30": 144.047051}, "trend_signal": 1, "fair_value": 127.80968, "relative_strength": 4.426933, "rate_of_change": 0.13223939227585418, "market_dynamics": -0.53905, "expectation": {"probability": 49.6986, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 146.341003, "high": 153.804001, "low": 144.128998, "close": 148.598999, "volume": 7257}, "trend_line": 142.770066, "activity_lines": {"activity_5": 147.807001, "activity_10": 145.019037, "activity_20": 145.382943, "activity_30": 144.445042}, "trend_signal": 1, "fair_value": 128.021816, "relative_strength": 5.446471, "rate_of_change": 0.23866649060841783, "market_dynamics": -0.477134, "expectation": {"probability": 50.5596, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.972, "high": 148.050003, "low": 143.0, "close": 143.380005, "volume": 4389}, "trend_line": 142.987833, "activity_lines": {"activity_5": 146.295068, "activity_10": 145.036092, "activity_20": 145.185424, "activity_30": 144.484393}, "trend_signal": 1, "fair_value": 128.17695, "relative_strength": 3.60325, "rate_of_change": 0.15252987275356497, "market_dynamics": -0.549561, "expectation": {"probability": 51.493, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 142.145004, "high": 148.841995, "low": 141.406006, "close": 148.841995, "volume": 16593}, "trend_line": 143.240399, "activity_lines": {"activity_5": 146.841999, "activity_10": 146.080382, "activity_20": 145.488362, "activity_30": 144.862081}, "trend_signal": 1, "fair_value": 128.3836, "relative_strength": 5.186541, "rate_of_change": 0.17663460918384688, "market_dynamics": -0.38965, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 150.028, "high": 151.647995, "low": 148.690002, "close": 151.065002, "volume": 9165}, "trend_line": 143.586399, "activity_lines": {"activity_5": 148.326733, "activity_10": 147.385928, "activity_20": 145.965672, "activity_30": 145.366894}, "trend_signal": 1, "fair_value": 128.608168, "relative_strength": 5.68809, "rate_of_change": 0.24155196607627688, "market_dynamics": -0.270296, "expectation": {"probability": 51.3379, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cc1d9cf-d155-43c5-ab00-9b747a1e777c/", "share_image": "https://sharemaestro.com/terminal/8cc1d9cf-d155-43c5-ab00-9b747a1e777c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}