{"ticker": {"uuid": "8cc2848c-32f2-4f40-b832-570bca534fad", "symbol": "QCE", "name": "Mackenzie Canadian Large Cap Equity Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QCE rose 7.08%, moving from 192.05 to 205.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.17 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is positive at 64.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "205.65"}, {"label": "12-Week Change", "value": "7.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.17"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 207.669998, "high": 207.669998, "low": 205.210007, "close": 205.649994, "volume": 5400}, "trend_line": 192.703031, "activity_lines": {"activity_5": 203.731329, "activity_10": 202.168725, "activity_20": 198.817044, "activity_30": 196.535939}, "trend_signal": 1, "fair_value": 147.163991, "relative_strength": 0.167182, "rate_of_change": 0.46751853058258985, "market_dynamics": 0.257165, "expectation": {"probability": 64.1539, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 110.573268, "high": 110.746628, "low": 109.998474, "close": 109.998474, "volume": 1100}, "trend_line": 110.630211, "activity_lines": {"activity_5": 110.499071, "activity_10": 111.534778, "activity_20": 111.285113, "activity_30": 111.055382}, "trend_signal": 0, "fair_value": 102.432077, "relative_strength": 1.470503, "rate_of_change": 0.01950661447001497, "market_dynamics": -0.519478, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 109.697388, "high": 111.157219, "low": 109.697388, "close": 111.157219, "volume": 100}, "trend_line": 110.691308, "activity_lines": {"activity_5": 110.550167, "activity_10": 111.375027, "activity_20": 111.262884, "activity_30": 111.089382}, "trend_signal": 0, "fair_value": 102.634715, "relative_strength": 2.04634, "rate_of_change": 0.055226325112951044, "market_dynamics": -0.562851, "expectation": {"probability": 57.1719, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 111.883408, "high": 111.883408, "low": 108.55157, "close": 108.69883, "volume": 300}, "trend_line": 110.607083, "activity_lines": {"activity_5": 109.887639, "activity_10": 110.765808, "activity_20": 111.017172, "activity_30": 110.960835}, "trend_signal": 0, "fair_value": 102.8312, "relative_strength": 2.57223, "rate_of_change": -0.07608998531303247, "market_dynamics": -0.59233, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 108.680423, "high": 110.81575, "low": 108.680423, "close": 110.81575, "volume": 1400}, "trend_line": 110.569507, "activity_lines": {"activity_5": 110.185882, "activity_10": 110.621184, "activity_20": 110.996203, "activity_30": 110.974298}, "trend_signal": 0, "fair_value": 103.041255, "relative_strength": 0.707675, "rate_of_change": -0.03397250789083859, "market_dynamics": -0.611646, "expectation": {"probability": 57.1524, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 112.546082, "high": 112.546082, "low": 110.226685, "close": 110.226685, "volume": 500}, "trend_line": 110.583742, "activity_lines": {"activity_5": 110.187055, "activity_10": 110.428584, "activity_20": 110.930159, "activity_30": 110.95218}, "trend_signal": 0, "fair_value": 103.234694, "relative_strength": 1.751443, "rate_of_change": 0.012874254743669366, "market_dynamics": -0.669115, "expectation": {"probability": 58.9859, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 110.254295, "high": 112.518486, "low": 110.143863, "close": 112.518486, "volume": 1600}, "trend_line": 110.798434, "activity_lines": {"activity_5": 110.966753, "activity_10": 110.710404, "activity_20": 111.095392, "activity_30": 111.077003}, "trend_signal": 0, "fair_value": 103.428642, "relative_strength": 1.595114, "rate_of_change": 0.19414427122569197, "market_dynamics": -0.604492, "expectation": {"probability": 56.406, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 112.352806, "high": 114.239632, "low": 112.352806, "close": 114.239632, "volume": 800}, "trend_line": 111.049561, "activity_lines": {"activity_5": 112.152166, "activity_10": 111.327853, "activity_20": 111.413155, "activity_30": 111.299015}, "trend_signal": 1, "fair_value": 103.628789, "relative_strength": 1.649521, "rate_of_change": 0.22665212037202326, "market_dynamics": -0.317949, "expectation": {"probability": 55.3241, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 114.69982, "high": 114.69982, "low": 114.285645, "close": 114.285645, "volume": 400}, "trend_line": 111.323339, "activity_lines": {"activity_5": 113.147422, "activity_10": 111.926489, "activity_20": 111.722394, "activity_30": 111.507795}, "trend_signal": 1, "fair_value": 103.824771, "relative_strength": 1.739362, "rate_of_change": 0.24653676928989135, "market_dynamics": -0.222367, "expectation": {"probability": 55.3886, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.285645, "high": 114.414492, "low": 111.883396, "close": 111.975441, "volume": 500}, "trend_line": 111.460985, "activity_lines": {"activity_5": 113.000156, "activity_10": 112.073091, "activity_20": 111.784611, "activity_30": 111.549866}, "trend_signal": 1, "fair_value": 104.001002, "relative_strength": 1.020413, "rate_of_change": 0.12364523130229635, "market_dynamics": -0.059206, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 112.5737, "high": 113.724186, "low": 112.5737, "close": 113.668968, "volume": 800}, "trend_line": 111.551914, "activity_lines": {"activity_5": 113.340086, "activity_10": 112.479054, "activity_20": 111.986299, "activity_30": 111.692317}, "trend_signal": 1, "fair_value": 104.186639, "relative_strength": 1.59776, "rate_of_change": 0.08157921805553998, "market_dynamics": 0.042041, "expectation": {"probability": 52.8916, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 113.273202, "high": 113.273202, "low": 110.337139, "close": 110.594856, "volume": 1400}, "trend_line": 111.533133, "activity_lines": {"activity_5": 112.425826, "activity_10": 112.26748, "activity_20": 111.861616, "activity_30": 111.630571}, "trend_signal": 1, "fair_value": 104.349293, "relative_strength": 1.736658, "rate_of_change": -0.016836107357144893, "market_dynamics": -0.074864, "expectation": {"probability": 54.6348, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.429192, "high": 110.870972, "low": 110.180674, "close": 110.870972, "volume": 24300}, "trend_line": 111.449046, "activity_lines": {"activity_5": 111.731848, "activity_10": 112.095266, "activity_20": 111.761042, "activity_30": 111.587851}, "trend_signal": 1, "fair_value": 104.510063, "relative_strength": 1.855833, "rate_of_change": -0.07539194653485695, "market_dynamics": -0.101567, "expectation": {"probability": 54.5575, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 110.58564, "high": 114.819473, "low": 110.58564, "close": 114.819473, "volume": 300}, "trend_line": 111.491146, "activity_lines": {"activity_5": 112.578613, "activity_10": 112.646165, "activity_20": 112.037227, "activity_30": 111.805298}, "trend_signal": 1, "fair_value": 104.710542, "relative_strength": 1.773083, "rate_of_change": 0.03777511025083599, "market_dynamics": 0.24003, "expectation": {"probability": 52.6924, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.819473, "high": 114.819473, "low": 112.665749, "close": 112.665749, "volume": 700}, "trend_line": 111.475634, "activity_lines": {"activity_5": 112.671882, "activity_10": 112.694194, "activity_20": 112.100023, "activity_30": 111.881078}, "trend_signal": 1, "fair_value": 104.899633, "relative_strength": 2.124448, "rate_of_change": -0.01391321244469142, "market_dynamics": 0.232198, "expectation": {"probability": 53.7357, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.720963, "high": 115.666229, "low": 112.720963, "close": 115.666229, "volume": 1000}, "trend_line": 111.565868, "activity_lines": {"activity_5": 113.719291, "activity_10": 113.254128, "activity_20": 112.455256, "activity_30": 112.151439}, "trend_signal": 1, "fair_value": 105.107957, "relative_strength": 1.98905, "rate_of_change": 0.08094504311138995, "market_dynamics": 0.581137, "expectation": {"probability": 53.2713, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114.789032, "high": 114.789032, "low": 110.983147, "close": 110.983147, "volume": 900}, "trend_line": 111.59442, "activity_lines": {"activity_5": 113.072521, "activity_10": 112.863692, "activity_20": 112.353697, "activity_30": 112.113845}, "trend_signal": 1, "fair_value": 105.298724, "relative_strength": 1.961829, "rate_of_change": 0.025592056523958386, "market_dynamics": 0.496226, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.667538, "high": 111.196648, "low": 109.080221, "close": 110.027039, "volume": 1700}, "trend_line": 111.544343, "activity_lines": {"activity_5": 112.081163, "activity_10": 112.327333, "activity_20": 112.174335, "activity_30": 112.012723}, "trend_signal": 1, "fair_value": 105.468305, "relative_strength": 2.249107, "rate_of_change": -0.044874107504659914, "market_dynamics": 0.134296, "expectation": {"probability": 55.6182, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.117349, "high": 109.126627, "low": 107.205125, "close": 108.634651, "volume": 2400}, "trend_line": 111.544989, "activity_lines": {"activity_5": 110.681937, "activity_10": 111.614406, "activity_20": 111.875307, "activity_30": 111.825001}, "trend_signal": 0, "fair_value": 105.623057, "relative_strength": 2.462379, "rate_of_change": 0.0005791418754452255, "market_dynamics": -0.197311, "expectation": {"probability": 59.295, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.175564, "high": 111.113095, "low": 109.887783, "close": 109.906357, "volume": 2500}, "trend_line": 111.628748, "activity_lines": {"activity_5": 110.118935, "activity_10": 111.235443, "activity_20": 111.715923, "activity_30": 111.719283}, "trend_signal": 0, "fair_value": 105.787694, "relative_strength": 2.4334, "rate_of_change": 0.07508988144684883, "market_dynamics": -0.696878, "expectation": {"probability": 55.1647, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.955301, "high": 111.326622, "low": 109.470078, "close": 109.470078, "volume": 4100}, "trend_line": 111.723968, "activity_lines": {"activity_5": 109.594466, "activity_10": 110.814777, "activity_20": 111.512125, "activity_30": 111.580014}, "trend_signal": 0, "fair_value": 105.954247, "relative_strength": 3.749032, "rate_of_change": 0.08530060733100549, "market_dynamics": -0.889406, "expectation": {"probability": 60.0095, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.170517, "high": 108.170517, "low": 106.37896, "close": 106.37896, "volume": 1200}, "trend_line": 111.598756, "activity_lines": {"activity_5": 108.452702, "activity_10": 109.908432, "activity_20": 111.01858, "activity_30": 111.235175}, "trend_signal": 0, "fair_value": 106.125087, "relative_strength": 2.757112, "rate_of_change": -0.11207263959690794, "market_dynamics": -1.083308, "expectation": {"probability": 59.81, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105.951942, "high": 112.227028, "low": 105.951942, "close": 112.227028, "volume": 1000}, "trend_line": 111.638978, "activity_lines": {"activity_5": 109.567239, "activity_10": 110.142025, "activity_20": 111.099229, "activity_30": 111.275708}, "trend_signal": 0, "fair_value": 106.333414, "relative_strength": 2.37762, "rate_of_change": 0.03604162039225597, "market_dynamics": -0.955826, "expectation": {"probability": 56.5609, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.069227, "high": 112.208446, "low": 110.676834, "close": 111.140945, "volume": 2500}, "trend_line": 111.574264, "activity_lines": {"activity_5": 110.173082, "activity_10": 110.153493, "activity_20": 111.071348, "activity_30": 111.243577}, "trend_signal": 0, "fair_value": 106.497083, "relative_strength": 2.188564, "rate_of_change": -0.057967209266278893, "market_dynamics": -0.829461, "expectation": {"probability": 59.803, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111.772177, "high": 114.659065, "low": 111.772177, "close": 114.659065, "volume": 2300}, "trend_line": 111.593974, "activity_lines": {"activity_5": 111.784546, "activity_10": 110.871502, "activity_20": 111.366896, "activity_30": 111.442597}, "trend_signal": 0, "fair_value": 106.675666, "relative_strength": 2.623929, "rate_of_change": 0.017665364120173308, "market_dynamics": -0.496657, "expectation": {"probability": 55.8355, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.538399, "high": 114.538399, "low": 114.222778, "close": 114.259911, "volume": 400}, "trend_line": 111.622581, "activity_lines": {"activity_5": 112.946111, "activity_10": 111.480695, "activity_20": 111.606129, "activity_30": 111.614593}, "trend_signal": 0, "fair_value": 106.839451, "relative_strength": 2.55562, "rate_of_change": 0.025634896737339808, "market_dynamics": -0.078686, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 114.111396, "high": 115.485233, "low": 113.600847, "close": 115.281013, "volume": 1300}, "trend_line": 111.673059, "activity_lines": {"activity_5": 114.128721, "activity_10": 112.301112, "activity_20": 111.923403, "activity_30": 111.85062}, "trend_signal": 1, "fair_value": 107.00691, "relative_strength": 1.641816, "rate_of_change": 0.045222032627966424, "market_dynamics": 0.21515, "expectation": {"probability": 51.6241, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 115.986481, "high": 116.264954, "low": 115.160339, "close": 115.643044, "volume": 14800}, "trend_line": 111.769668, "activity_lines": {"activity_5": 114.838539, "activity_10": 113.10921, "activity_20": 112.262002, "activity_30": 112.106748}, "trend_signal": 1, "fair_value": 107.170461, "relative_strength": 2.504658, "rate_of_change": 0.08651057010984256, "market_dynamics": 0.591859, "expectation": {"probability": 51.4693, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115.503788, "high": 118.186469, "low": 115.188179, "close": 116.859055, "volume": 3800}, "trend_line": 111.91411, "activity_lines": {"activity_5": 115.725958, "activity_10": 114.036292, "activity_20": 112.709728, "activity_30": 112.435096}, "trend_signal": 1, "fair_value": 107.339586, "relative_strength": 2.500957, "rate_of_change": 0.12923184132567878, "market_dynamics": 0.804438, "expectation": {"probability": 51.6148, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 117.179006, "high": 118.942917, "low": 117.179006, "close": 118.942917, "volume": 7600}, "trend_line": 112.235372, "activity_lines": {"activity_5": 116.926792, "activity_10": 115.192723, "activity_20": 113.343663, "activity_30": 112.888567}, "trend_signal": 1, "fair_value": 107.522332, "relative_strength": 2.489888, "rate_of_change": 0.2870612114951407, "market_dynamics": 1.065998, "expectation": {"probability": 52.4404, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 119.655998, "high": 119.665382, "low": 119.261932, "close": 119.261932, "volume": 500}, "trend_line": 112.529252, "activity_lines": {"activity_5": 117.948373, "activity_10": 116.242856, "activity_20": 113.974802, "activity_30": 113.341894}, "trend_signal": 1, "fair_value": 107.707122, "relative_strength": 2.308883, "rate_of_change": 0.261842585597704, "market_dynamics": 1.19509, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 119.458967, "high": 119.90933, "low": 118.849096, "close": 119.684143, "volume": 1700}, "trend_line": 112.852107, "activity_lines": {"activity_5": 118.777223, "activity_10": 117.19172, "activity_20": 114.619519, "activity_30": 113.8035}, "trend_signal": 1, "fair_value": 107.884137, "relative_strength": 2.676003, "rate_of_change": 0.2869076211401495, "market_dynamics": 1.222365, "expectation": {"probability": 53.4088, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120.491047, "high": 120.556732, "low": 119.646629, "close": 119.909348, "volume": 4100}, "trend_line": 113.143845, "activity_lines": {"activity_5": 119.3876, "activity_10": 117.939619, "activity_20": 115.242401, "activity_30": 114.258806}, "trend_signal": 1, "fair_value": 108.063141, "relative_strength": 2.518044, "rate_of_change": 0.2585135605842035, "market_dynamics": 1.275991, "expectation": {"probability": 54.151, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 120.340935, "high": 120.340935, "low": 118.060974, "close": 119.562187, "volume": 1000}, "trend_line": 113.505957, "activity_lines": {"activity_5": 119.597836, "activity_10": 118.484719, "activity_20": 115.78918, "activity_30": 114.672892}, "trend_signal": 1, "fair_value": 108.24396, "relative_strength": 2.525252, "rate_of_change": 0.32004569051016096, "market_dynamics": 1.161898, "expectation": {"probability": 56.466, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 119.477745, "high": 120.80069, "low": 119.477745, "close": 120.80069, "volume": 1000}, "trend_line": 113.838788, "activity_lines": {"activity_5": 120.040697, "activity_10": 119.101888, "activity_20": 116.431328, "activity_30": 115.14352}, "trend_signal": 1, "fair_value": 108.449315, "relative_strength": 2.428166, "rate_of_change": 0.2932277818687514, "market_dynamics": 1.147291, "expectation": {"probability": 54.889, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120.744389, "high": 121.607578, "low": 120.331554, "close": 120.828827, "volume": 4200}, "trend_line": 114.192193, "activity_lines": {"activity_5": 120.369086, "activity_10": 119.612507, "activity_20": 117.037417, "activity_30": 115.59449}, "trend_signal": 1, "fair_value": 108.650483, "relative_strength": 2.555468, "rate_of_change": 0.31044339649857244, "market_dynamics": 1.215042, "expectation": {"probability": 54.8238, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119.721685, "high": 120.66932, "low": 119.637245, "close": 120.519196, "volume": 3400}, "trend_line": 114.458883, "activity_lines": {"activity_5": 120.489805, "activity_10": 119.947394, "activity_20": 117.589434, "activity_30": 116.002684}, "trend_signal": 1, "fair_value": 108.82133, "relative_strength": 2.572782, "rate_of_change": 0.23354486238826938, "market_dynamics": 1.206623, "expectation": {"probability": 56.5308, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 120.997731, "high": 122.067345, "low": 117.516766, "close": 122.067345, "volume": 4300}, "trend_line": 114.719807, "activity_lines": {"activity_5": 121.070904, "activity_10": 120.468523, "activity_20": 118.243484, "activity_30": 116.493553}, "trend_signal": 1, "fair_value": 108.998717, "relative_strength": 2.604513, "rate_of_change": 0.22796308435056356, "market_dynamics": 1.390094, "expectation": {"probability": 54.2051, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122.339415, "high": 123.399643, "low": 121.495007, "close": 123.399643, "volume": 1300}, "trend_line": 115.023607, "activity_lines": {"activity_5": 121.952235, "activity_10": 121.115083, "activity_20": 118.967085, "activity_30": 117.053542}, "trend_signal": 1, "fair_value": 109.196655, "relative_strength": 2.849261, "rate_of_change": 0.264819134502201, "market_dynamics": 1.54782, "expectation": {"probability": 54.9539, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 123.474706, "high": 124.544331, "low": 122.498924, "close": 124.459877, "volume": 3000}, "trend_line": 115.439755, "activity_lines": {"activity_5": 122.931147, "activity_10": 121.835493, "activity_20": 119.721351, "activity_30": 117.662334}, "trend_signal": 1, "fair_value": 109.400188, "relative_strength": 2.937218, "rate_of_change": 0.3617935577346369, "market_dynamics": 1.658794, "expectation": {"probability": 54.9539, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.150282, "high": 125.914174, "low": 123.971989, "close": 125.332458, "volume": 3600}, "trend_line": 115.828538, "activity_lines": {"activity_5": 123.956974, "activity_10": 122.614246, "activity_20": 120.489418, "activity_30": 118.300573}, "trend_signal": 1, "fair_value": 109.588295, "relative_strength": 2.680085, "rate_of_change": 0.3367843252958995, "market_dynamics": 1.823187, "expectation": {"probability": 55.0187, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 125.435692, "high": 126.711731, "low": 125.435692, "close": 125.707764, "volume": 2700}, "trend_line": 116.332301, "activity_lines": {"activity_5": 124.807661, "activity_10": 123.350862, "activity_20": 121.217692, "activity_30": 118.937942}, "trend_signal": 1, "fair_value": 109.772912, "relative_strength": 2.385962, "rate_of_change": 0.43492131446915644, "market_dynamics": 1.870233, "expectation": {"probability": 55.2269, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 125.884567, "high": 127.794334, "low": 125.884567, "close": 127.387825, "volume": 1200}, "trend_line": 116.882863, "activity_lines": {"activity_5": 125.872463, "activity_10": 124.283424, "activity_20": 122.013931, "activity_30": 119.651202}, "trend_signal": 1, "fair_value": 109.972515, "relative_strength": 3.002186, "rate_of_change": 0.4732666639164984, "market_dynamics": 1.881226, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 126.489641, "high": 127.888897, "low": 126.489641, "close": 127.680901, "volume": 1600}, "trend_line": 117.311577, "activity_lines": {"activity_5": 126.680259, "activity_10": 125.133301, "activity_20": 122.765887, "activity_30": 120.347849}, "trend_signal": 1, "fair_value": 110.170643, "relative_strength": 2.289229, "rate_of_change": 0.36678944115186446, "market_dynamics": 1.85791, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 127.264908, "high": 127.888878, "low": 126.773271, "close": 127.888878, "volume": 2600}, "trend_line": 117.819015, "activity_lines": {"activity_5": 127.271964, "activity_10": 125.873378, "activity_20": 123.458889, "activity_30": 121.030256}, "trend_signal": 1, "fair_value": 110.357568, "relative_strength": 1.921607, "rate_of_change": 0.4325557740989139, "market_dynamics": 1.83234, "expectation": {"probability": 56.0997, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 128.021258, "high": 128.41832, "low": 125.582048, "close": 125.912941, "volume": 5800}, "trend_line": 118.160572, "activity_lines": {"activity_5": 126.976422, "activity_10": 126.125318, "activity_20": 123.900708, "activity_30": 121.552444}, "trend_signal": 1, "fair_value": 110.530948, "relative_strength": 1.928007, "rate_of_change": 0.2898997245903039, "market_dynamics": 1.693528, "expectation": {"probability": 57.4941, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 125.572591, "high": 125.610374, "low": 124.258408, "close": 125.374016, "volume": 3600}, "trend_line": 118.640268, "activity_lines": {"activity_5": 126.46254, "activity_10": 126.186833, "activity_20": 124.235709, "activity_30": 122.017828}, "trend_signal": 1, "fair_value": 110.707856, "relative_strength": 1.840475, "rate_of_change": 0.40596959872537186, "market_dynamics": 1.36437, "expectation": {"probability": 57.431, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 125.525311, "high": 126.461273, "low": 124.863505, "close": 126.253304, "volume": 1700}, "trend_line": 119.181143, "activity_lines": {"activity_5": 126.264004, "activity_10": 126.319949, "activity_20": 124.606391, "activity_30": 122.508992}, "trend_signal": 1, "fair_value": 110.885836, "relative_strength": 1.712233, "rate_of_change": 0.4558949580255498, "market_dynamics": 0.927014, "expectation": {"probability": 55.3551, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 126.395094, "high": 126.395094, "low": 124.551512, "close": 126.007454, "volume": 3500}, "trend_line": 119.760237, "activity_lines": {"activity_5": 126.059153, "activity_10": 126.332257, "activity_20": 124.903133, "activity_30": 122.949399}, "trend_signal": 1, "fair_value": 111.056138, "relative_strength": 1.544805, "rate_of_change": 0.4858939807281406, "market_dynamics": 0.476524, "expectation": {"probability": 56.64, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 126.158745, "high": 128.418318, "low": 126.158745, "close": 128.14415, "volume": 1100}, "trend_line": 120.368163, "activity_lines": {"activity_5": 126.678097, "activity_10": 126.685641, "activity_20": 125.359806, "activity_30": 123.490296}, "trend_signal": 1, "fair_value": 111.242171, "relative_strength": 1.516438, "rate_of_change": 0.50761923592385, "market_dynamics": 0.146898, "expectation": {"probability": 55.3551, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 127.822723, "high": 128.361603, "low": 127.501263, "close": 128.361603, "volume": 1500}, "trend_line": 120.997881, "activity_lines": {"activity_5": 127.352507, "activity_10": 127.011574, "activity_20": 125.793373, "activity_30": 124.006002}, "trend_signal": 1, "fair_value": 111.419757, "relative_strength": 0.917026, "rate_of_change": 0.5231599322488715, "market_dynamics": 0.035593, "expectation": {"probability": 55.2911, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 128.749222, "high": 128.749222, "low": 127.255462, "close": 128.059052, "volume": 1100}, "trend_line": 121.72055, "activity_lines": {"activity_5": 127.762822, "activity_10": 127.227423, "activity_20": 126.154795, "activity_30": 124.461562}, "trend_signal": 1, "fair_value": 111.584627, "relative_strength": 1.244942, "rate_of_change": 0.5972575668494527, "market_dynamics": -0.042081, "expectation": {"probability": 57.8324, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 128.059052, "high": 128.087417, "low": 125.600945, "close": 126.328896, "volume": 1200}, "trend_line": 122.190613, "activity_lines": {"activity_5": 127.417417, "activity_10": 127.085947, "activity_20": 126.311559, "activity_30": 124.758874}, "trend_signal": 1, "fair_value": 111.732303, "relative_strength": 0.055961, "rate_of_change": 0.386182119617432, "market_dynamics": -0.259615, "expectation": {"probability": 57.2105, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.01178, "high": 128.01178, "low": 125.884564, "close": 127.586334, "volume": 2700}, "trend_line": 122.738792, "activity_lines": {"activity_5": 127.486118, "activity_10": 127.19235, "activity_20": 126.55751, "activity_30": 125.106985}, "trend_signal": 1, "fair_value": 111.884741, "relative_strength": 2.162607, "rate_of_change": 0.44862611500279864, "market_dynamics": -0.374965, "expectation": {"probability": 55.7571, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 126.659836, "high": 126.659836, "low": 124.144971, "close": 124.390793, "volume": 900}, "trend_line": 123.063183, "activity_lines": {"activity_5": 126.38438, "activity_10": 126.719464, "activity_20": 126.460913, "activity_30": 125.213566}, "trend_signal": 1, "fair_value": 112.017025, "relative_strength": 1.234232, "rate_of_change": 0.26429378578207896, "market_dynamics": -0.683816, "expectation": {"probability": 57.105, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 123.766807, "high": 124.617699, "low": 123.606094, "close": 123.974785, "volume": 1900}, "trend_line": 123.387012, "activity_lines": {"activity_5": 125.394196, "activity_10": 126.234543, "activity_20": 126.307601, "activity_30": 125.272379}, "trend_signal": 1, "fair_value": 112.140525, "relative_strength": 1.237062, "rate_of_change": 0.26314043900522505, "market_dynamics": -0.910851, "expectation": {"probability": 56.4027, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 125.364874, "high": 126.242038, "low": 125.269539, "close": 125.975082, "volume": 4300}, "trend_line": 123.743481, "activity_lines": {"activity_5": 125.363233, "activity_10": 126.14855, "activity_20": 126.329813, "activity_30": 125.439351}, "trend_signal": 1, "fair_value": 112.274633, "relative_strength": 1.272147, "rate_of_change": 0.28890317888563843, "market_dynamics": -0.850327, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.118065, "high": 128.177445, "low": 125.565082, "close": 127.185883, "volume": 3900}, "trend_line": 124.128243, "activity_lines": {"activity_5": 125.874801, "activity_10": 126.271776, "activity_20": 126.441358, "activity_30": 125.661442}, "trend_signal": 1, "fair_value": 112.418717, "relative_strength": 1.325297, "rate_of_change": 0.31093516756652007, "market_dynamics": -0.873745, "expectation": {"probability": 55.6606, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 126.842663, "high": 130.360764, "low": 126.842663, "close": 130.360764, "volume": 1800}, "trend_line": 124.5783, "activity_lines": {"activity_5": 127.387531, "activity_10": 126.955296, "activity_20": 126.830899, "activity_30": 126.06354}, "trend_signal": 1, "fair_value": 112.585146, "relative_strength": 0.972956, "rate_of_change": 0.362574212864675, "market_dynamics": -0.612304, "expectation": {"probability": 56.3875, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 131.190262, "high": 132.086441, "low": 130.532394, "close": 130.532394, "volume": 6300}, "trend_line": 124.964616, "activity_lines": {"activity_5": 128.772508, "activity_10": 127.59087, "activity_20": 127.203638, "activity_30": 126.447675}, "trend_signal": 1, "fair_value": 112.752066, "relative_strength": 0.964785, "rate_of_change": 0.3100989498171093, "market_dynamics": -0.170916, "expectation": {"probability": 56.4498, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 131.628816, "high": 131.647888, "low": 130.379852, "close": 131.457214, "volume": 6600}, "trend_line": 125.371125, "activity_lines": {"activity_5": 130.056319, "activity_10": 128.351171, "activity_20": 127.635538, "activity_30": 126.866552}, "trend_signal": 1, "fair_value": 112.919988, "relative_strength": 1.060108, "rate_of_change": 0.3252992831186708, "market_dynamics": 0.188068, "expectation": {"probability": 54.387, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 131.80043, "high": 133.354507, "low": 127.60541, "close": 127.643555, "volume": 6100}, "trend_line": 125.636439, "activity_lines": {"activity_5": 129.570082, "activity_10": 128.361796, "activity_20": 127.675067, "activity_30": 127.013161}, "trend_signal": 1, "fair_value": 113.054162, "relative_strength": 0.649625, "rate_of_change": 0.211622891634728, "market_dynamics": 0.307644, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 126.918937, "high": 129.169022, "low": 126.642453, "close": 129.169022, "volume": 2200}, "trend_line": 125.945094, "activity_lines": {"activity_5": 129.481102, "activity_10": 128.657332, "activity_20": 127.85066, "activity_30": 127.241069}, "trend_signal": 1, "fair_value": 113.195569, "relative_strength": 1.395382, "rate_of_change": 0.24567315219750993, "market_dynamics": 0.300933, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 129.455021, "high": 133.650065, "low": 129.41689, "close": 133.53566, "volume": 2900}, "trend_line": 126.410877, "activity_lines": {"activity_5": 130.715458, "activity_10": 129.695165, "activity_20": 128.433642, "activity_30": 127.730783}, "trend_signal": 1, "fair_value": 113.373825, "relative_strength": 1.371242, "rate_of_change": 0.369830205533851, "market_dynamics": 0.29973, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 133.89797, "high": 134.956253, "low": 133.497547, "close": 134.956253, "volume": 3400}, "trend_line": 126.882729, "activity_lines": {"activity_5": 132.211686, "activity_10": 130.883117, "activity_20": 129.124039, "activity_30": 128.282098}, "trend_signal": 1, "fair_value": 113.550171, "relative_strength": 1.360829, "rate_of_change": 0.37326851232904457, "market_dynamics": 0.321428, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 135.509247, "high": 135.537842, "low": 134.09819, "close": 135.537842, "volume": 2100}, "trend_line": 127.373029, "activity_lines": {"activity_5": 133.606853, "activity_10": 131.984714, "activity_20": 129.83617, "activity_30": 128.840492}, "trend_signal": 1, "fair_value": 113.725207, "relative_strength": 1.461537, "rate_of_change": 0.3864198097441653, "market_dynamics": 0.5338, "expectation": {"probability": 54.4661, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 135.537842, "high": 135.537842, "low": 132.486899, "close": 132.620377, "volume": 1400}, "trend_line": 127.776402, "activity_lines": {"activity_5": 133.75749, "activity_10": 132.345625, "activity_20": 130.224616, "activity_30": 129.179031}, "trend_signal": 1, "fair_value": 113.881542, "relative_strength": 1.667417, "rate_of_change": 0.31668635280707813, "market_dynamics": 0.674925, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 134.422348, "high": 137.387471, "low": 133.783566, "close": 137.158646, "volume": 4400}, "trend_line": 128.279446, "activity_lines": {"activity_5": 135.089095, "activity_10": 133.410852, "activity_20": 131.01077, "activity_30": 129.784337}, "trend_signal": 1, "fair_value": 114.078649, "relative_strength": 1.562238, "rate_of_change": 0.3936908475478928, "market_dynamics": 0.804985, "expectation": {"probability": 55.1275, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 137.473298, "high": 138.636459, "low": 137.196793, "close": 138.636459, "volume": 3600}, "trend_line": 128.787339, "activity_lines": {"activity_5": 136.380663, "activity_10": 134.563449, "activity_20": 131.885739, "activity_30": 130.452531}, "trend_signal": 1, "fair_value": 114.285657, "relative_strength": 1.30454, "rate_of_change": 0.3959270294946516, "market_dynamics": 0.886431, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139.711304, "high": 139.711304, "low": 138.789187, "close": 139.509598, "volume": 6700}, "trend_line": 129.288997, "activity_lines": {"activity_5": 137.623224, "activity_10": 135.724332, "activity_20": 132.783726, "activity_30": 131.14429}, "trend_signal": 1, "fair_value": 114.504951, "relative_strength": 1.496475, "rate_of_change": 0.3895243149639049, "market_dynamics": 1.11158, "expectation": {"probability": 56.533, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 138.741137, "high": 140.105148, "low": 138.693115, "close": 140.105148, "volume": 4500}, "trend_line": 129.78142, "activity_lines": {"activity_5": 138.760745, "activity_10": 136.830275, "activity_20": 133.68431, "activity_30": 131.842106}, "trend_signal": 1, "fair_value": 114.731016, "relative_strength": 1.008652, "rate_of_change": 0.38086999777715214, "market_dynamics": 1.391683, "expectation": {"probability": 57.262, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 139.77854, "high": 142.304764, "low": 139.57683, "close": 142.304764, "volume": 11200}, "trend_line": 130.334653, "activity_lines": {"activity_5": 140.326985, "activity_10": 138.178913, "activity_20": 134.73846, "activity_30": 132.650064}, "trend_signal": 1, "fair_value": 114.946938, "relative_strength": 1.244458, "rate_of_change": 0.42628058777597433, "market_dynamics": 1.604488, "expectation": {"probability": 57.3846, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 141.872526, "high": 144.312319, "low": 141.834111, "close": 144.235474, "volume": 2500}, "trend_line": 130.896241, "activity_lines": {"activity_5": 141.891168, "activity_10": 139.612021, "activity_20": 135.908651, "activity_30": 133.546891}, "trend_signal": 1, "fair_value": 115.160468, "relative_strength": 1.137359, "rate_of_change": 0.4308815706901835, "market_dynamics": 1.671287, "expectation": {"probability": 57.5888, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.398751, "high": 144.629287, "low": 142.055008, "close": 142.535294, "volume": 2500}, "trend_line": 131.391388, "activity_lines": {"activity_5": 142.416837, "activity_10": 140.462071, "activity_20": 136.83165, "activity_30": 134.297797}, "trend_signal": 1, "fair_value": 115.366221, "relative_strength": 1.360496, "rate_of_change": 0.3782744227162359, "market_dynamics": 1.520373, "expectation": {"probability": 59.4763, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 142.631369, "high": 143.053988, "low": 140.594989, "close": 141.248169, "volume": 9200}, "trend_line": 131.836698, "activity_lines": {"activity_5": 142.253541, "activity_10": 140.914468, "activity_20": 137.56088, "activity_30": 134.933719}, "trend_signal": 1, "fair_value": 115.552633, "relative_strength": 1.253577, "rate_of_change": 0.3389187120848486, "market_dynamics": 1.454312, "expectation": {"probability": 58.7641, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.363449, "high": 144.754168, "low": 141.008052, "close": 144.360336, "volume": 2200}, "trend_line": 132.451611, "activity_lines": {"activity_5": 143.01173, "activity_10": 141.818315, "activity_20": 138.506234, "activity_30": 135.741695}, "trend_signal": 1, "fair_value": 115.748517, "relative_strength": 1.317613, "rate_of_change": 0.4664202072172661, "market_dynamics": 1.347921, "expectation": {"probability": 56.8247, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 145.157571, "high": 147.145911, "low": 144.98468, "close": 145.935608, "volume": 4000}, "trend_line": 133.136997, "activity_lines": {"activity_5": 144.01133, "activity_10": 142.848166, "activity_20": 139.50454, "activity_30": 136.611631}, "trend_signal": 1, "fair_value": 115.956617, "relative_strength": 1.821648, "rate_of_change": 0.5174614297443269, "market_dynamics": 1.440515, "expectation": {"probability": 57.5671, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 146.684871, "high": 149.028564, "low": 145.599452, "close": 149.028564, "volume": 3100}, "trend_line": 133.896172, "activity_lines": {"activity_5": 145.799859, "activity_10": 144.198278, "activity_20": 140.702363, "activity_30": 137.636893}, "trend_signal": 1, "fair_value": 116.183094, "relative_strength": 1.658472, "rate_of_change": 0.5702209131245457, "market_dynamics": 1.607411, "expectation": {"probability": 57.7099, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 148.846093, "high": 150.430984, "low": 148.461866, "close": 150.430984, "volume": 2300}, "trend_line": 134.71029, "activity_lines": {"activity_5": 147.736323, "activity_10": 145.587558, "activity_20": 141.929737, "activity_30": 138.703655}, "trend_signal": 1, "fair_value": 116.447374, "relative_strength": 1.722455, "rate_of_change": 0.608021863388282, "market_dynamics": 1.721882, "expectation": {"probability": 58.5115, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 150.430984, "high": 151.199417, "low": 149.739388, "close": 150.79599, "volume": 1700}, "trend_line": 135.465351, "activity_lines": {"activity_5": 149.268075, "activity_10": 146.828757, "activity_20": 143.096301, "activity_30": 139.741442}, "trend_signal": 1, "fair_value": 116.705188, "relative_strength": 1.733832, "rate_of_change": 0.5605072930954361, "market_dynamics": 1.731129, "expectation": {"probability": 58.6541, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 151.103356, "high": 151.103356, "low": 148.202532, "close": 148.529129, "volume": 1500}, "trend_line": 136.137602, "activity_lines": {"activity_5": 149.407686, "activity_10": 147.452593, "activity_20": 143.95048, "activity_30": 140.584267}, "trend_signal": 1, "fair_value": 116.962403, "relative_strength": 1.797205, "rate_of_change": 0.49625309722187827, "market_dynamics": 1.661546, "expectation": {"probability": 60.1012, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 147.779881, "high": 147.827896, "low": 143.707169, "close": 144.571655, "volume": 2200}, "trend_line": 136.688022, "activity_lines": {"activity_5": 147.95022, "activity_10": 147.203725, "activity_20": 144.346462, "activity_30": 141.128399}, "trend_signal": 1, "fair_value": 117.169404, "relative_strength": 1.74163, "rate_of_change": 0.40431151416932015, "market_dynamics": 1.195455, "expectation": {"probability": 59.3276, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 144.264487, "high": 145.85364, "low": 144.264487, "close": 145.582321, "volume": 3900}, "trend_line": 137.329803, "activity_lines": {"activity_5": 146.920572, "activity_10": 147.097398, "activity_20": 144.758088, "activity_30": 141.702225}, "trend_signal": 1, "fair_value": 117.378618, "relative_strength": 1.578229, "rate_of_change": 0.4695224867618677, "market_dynamics": 0.705269, "expectation": {"probability": 57.9727, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 144.371088, "high": 147.152115, "low": 144.371088, "close": 147.152115, "volume": 1000}, "trend_line": 137.981996, "activity_lines": {"activity_5": 146.643938, "activity_10": 147.251999, "activity_20": 145.24106, "activity_30": 142.335922}, "trend_signal": 1, "fair_value": 117.608895, "relative_strength": 1.48731, "rate_of_change": 0.4749100237186033, "market_dynamics": 0.191584, "expectation": {"probability": 58.6295, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 147.665684, "high": 147.665684, "low": 145.320693, "close": 145.562943, "volume": 3100}, "trend_line": 138.687734, "activity_lines": {"activity_5": 146.056172, "activity_10": 147.033719, "activity_20": 145.507841, "activity_30": 142.825016}, "trend_signal": 1, "fair_value": 117.821464, "relative_strength": 1.575239, "rate_of_change": 0.511471076269977, "market_dynamics": -0.372234, "expectation": {"probability": 60.5302, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 144.933098, "high": 146.250906, "low": 144.060987, "close": 146.231537, "volume": 10600}, "trend_line": 139.429626, "activity_lines": {"activity_5": 146.04014, "activity_10": 146.85855, "activity_20": 145.787791, "activity_30": 143.311713}, "trend_signal": 1, "fair_value": 118.049095, "relative_strength": 0.781427, "rate_of_change": 0.5349369973843592, "market_dynamics": -0.412083, "expectation": {"probability": 60.7051, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 147.946665, "high": 149.981583, "low": 147.946665, "close": 149.981583, "volume": 1700}, "trend_line": 140.229843, "activity_lines": {"activity_5": 147.427296, "activity_10": 147.331186, "activity_20": 146.373965, "activity_30": 143.992484}, "trend_signal": 1, "fair_value": 118.31171, "relative_strength": 1.682421, "rate_of_change": 0.5739217861776199, "market_dynamics": -0.436825, "expectation": {"probability": 61.4503, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 149.506776, "high": 152.927336, "low": 149.225773, "close": 151.793594, "volume": 5300}, "trend_line": 141.0501, "activity_lines": {"activity_5": 149.057794, "activity_10": 148.059715, "activity_20": 147.050039, "activity_30": 144.738533}, "trend_signal": 1, "fair_value": 118.560627, "relative_strength": 2.577494, "rate_of_change": 0.5849375442857753, "market_dynamics": -0.260442, "expectation": {"probability": 61.4503, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 147.287756, "high": 150.999031, "low": 147.287756, "close": 150.281967, "volume": 6100}, "trend_line": 141.71414, "activity_lines": {"activity_5": 149.770332, "activity_10": 148.46313, "activity_20": 147.512458, "activity_30": 145.334137}, "trend_signal": 1, "fair_value": 118.78964, "relative_strength": 1.858473, "rate_of_change": 0.4707830763679005, "market_dynamics": -0.058977, "expectation": {"probability": 61.4879, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 151.512593, "high": 151.861435, "low": 150.62112, "close": 151.861435, "volume": 3400}, "trend_line": 142.425108, "activity_lines": {"activity_5": 150.800702, "activity_10": 149.156431, "activity_20": 148.069848, "activity_30": 145.988801}, "trend_signal": 1, "fair_value": 119.04365, "relative_strength": 2.692526, "rate_of_change": 0.5016916448845601, "market_dynamics": -0.006696, "expectation": {"probability": 61.5054, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 150.727718, "high": 151.483536, "low": 148.73158, "close": 149.031967, "volume": 1100}, "trend_line": 143.010933, "activity_lines": {"activity_5": 150.468016, "activity_10": 149.31591, "activity_20": 148.298947, "activity_30": 146.41505}, "trend_signal": 1, "fair_value": 119.293442, "relative_strength": 2.071166, "rate_of_change": 0.41132143638606183, "market_dynamics": -0.105438, "expectation": {"probability": 62.3579, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 148.663737, "high": 150.039734, "low": 148.237383, "close": 150.039734, "volume": 7400}, "trend_line": 143.757472, "activity_lines": {"activity_5": 150.284558, "activity_10": 149.649478, "activity_20": 148.581515, "activity_30": 146.868521}, "trend_signal": 1, "fair_value": 119.528255, "relative_strength": 1.718766, "rate_of_change": 0.5220153343101487, "market_dynamics": -0.227737, "expectation": {"probability": 61.3623, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 151.183132, "high": 151.183132, "low": 144.971858, "close": 145.165665, "volume": 7600}, "trend_line": 144.290694, "activity_lines": {"activity_5": 148.472533, "activity_10": 148.997432, "activity_20": 148.363052, "activity_30": 146.959372}, "trend_signal": 1, "fair_value": 119.726828, "relative_strength": 0.904735, "rate_of_change": 0.3709177634954481, "market_dynamics": -0.482616, "expectation": {"probability": 61.6373, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 144.962183, "high": 145.146281, "low": 139.807091, "close": 145.029999, "volume": 5200}, "trend_line": 144.673838, "activity_lines": {"activity_5": 147.057148, "activity_10": 148.328295, "activity_20": 148.12724, "activity_30": 147.007069}, "trend_signal": 1, "fair_value": 119.916618, "relative_strength": 1.602213, "rate_of_change": 0.2655361821185691, "market_dynamics": -0.76023, "expectation": {"probability": 60.8605, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 145.417603, "high": 148.014511, "low": 145.417603, "close": 147.500961, "volume": 2400}, "trend_line": 145.091995, "activity_lines": {"activity_5": 146.815549, "activity_10": 148.147007, "activity_20": 148.114878, "activity_30": 147.189464}, "trend_signal": 1, "fair_value": 120.113502, "relative_strength": 1.577413, "rate_of_change": 0.2890342896688812, "market_dynamics": -0.85511, "expectation": {"probability": 59.7589, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 149.487152, "high": 150.160613, "low": 146.998291, "close": 146.998291, "volume": 1600}, "trend_line": 145.47401, "activity_lines": {"activity_5": 146.697091, "activity_10": 147.839088, "activity_20": 148.024867, "activity_30": 147.312451}, "trend_signal": 1, "fair_value": 120.30852, "relative_strength": 2.02723, "rate_of_change": 0.2632915758033347, "market_dynamics": -1.037108, "expectation": {"probability": 60.8281, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 146.871391, "high": 149.37001, "low": 138.097008, "close": 138.799744, "volume": 6500}, "trend_line": 145.679989, "activity_lines": {"activity_5": 143.981362, "activity_10": 146.026584, "activity_20": 147.14148, "activity_30": 146.881853}, "trend_signal": 0, "fair_value": 120.453525, "relative_strength": 2.758556, "rate_of_change": 0.1415916148870946, "market_dynamics": -1.090389, "expectation": {"probability": 60.2011, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 135.159179, "high": 140.498001, "low": 132.93385, "close": 139.707428, "volume": 30900}, "trend_line": 145.764949, "activity_lines": {"activity_5": 142.317527, "activity_10": 144.582419, "activity_20": 146.37852, "activity_30": 146.496527}, "trend_signal": 0, "fair_value": 120.603953, "relative_strength": 1.643365, "rate_of_change": 0.05831960901644168, "market_dynamics": -1.040118, "expectation": {"probability": 60.2462, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 141.962031, "high": 143.621262, "low": 141.161702, "close": 143.621262, "volume": 12700}, "trend_line": 145.931109, "activity_lines": {"activity_5": 142.322186, "activity_10": 144.069608, "activity_20": 146.032693, "activity_30": 146.358224}, "trend_signal": 0, "fair_value": 120.79947, "relative_strength": 1.814843, "rate_of_change": 0.11399173885073755, "market_dynamics": -0.953932, "expectation": {"probability": 60.6525, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 141.962036, "high": 146.656662, "low": 141.962036, "close": 146.393158, "volume": 4300}, "trend_line": 146.160561, "activity_lines": {"activity_5": 143.344727, "activity_10": 144.181883, "activity_20": 145.983282, "activity_30": 146.388034}, "trend_signal": 0, "fair_value": 121.020438, "relative_strength": 1.546179, "rate_of_change": 0.15723309551495912, "market_dynamics": -0.900436, "expectation": {"probability": 61.2572, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 147.261826, "high": 148.608738, "low": 146.1199, "close": 148.325699, "volume": 9300}, "trend_line": 146.434579, "activity_lines": {"activity_5": 145.085301, "activity_10": 144.744951, "activity_20": 146.13889, "activity_30": 146.52772}, "trend_signal": 0, "fair_value": 121.262326, "relative_strength": 1.505651, "rate_of_change": 0.18747738659816193, "market_dynamics": -0.755953, "expectation": {"probability": 61.5654, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 148.794159, "high": 150.443643, "low": 148.179282, "close": 150.121567, "volume": 5700}, "trend_line": 146.695139, "activity_lines": {"activity_5": 147.336004, "activity_10": 145.647383, "activity_20": 146.4665, "activity_30": 146.765591}, "trend_signal": 0, "fair_value": 121.547138, "relative_strength": 1.354282, "rate_of_change": 0.17793611439276108, "market_dynamics": -0.602214, "expectation": {"probability": 62.2152, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 151.13664, "high": 153.928055, "low": 151.13664, "close": 153.928055, "volume": 12600}, "trend_line": 147.018225, "activity_lines": {"activity_5": 150.100748, "activity_10": 147.240415, "activity_20": 147.130206, "activity_30": 147.23223}, "trend_signal": 1, "fair_value": 121.844316, "relative_strength": 1.395459, "rate_of_change": 0.22024315338764516, "market_dynamics": -0.244505, "expectation": {"probability": 61.9116, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 155.148046, "high": 155.148046, "low": 153.400989, "close": 153.703552, "volume": 1600}, "trend_line": 147.3905, "activity_lines": {"activity_5": 151.842616, "activity_10": 148.633313, "activity_20": 147.732788, "activity_30": 147.663542}, "trend_signal": 1, "fair_value": 122.124011, "relative_strength": 1.539657, "rate_of_change": 0.25321690559112786, "market_dynamics": 0.024608, "expectation": {"probability": 61.1949, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 154.76741, "high": 156.163125, "low": 154.76741, "close": 155.040695, "volume": 1300}, "trend_line": 147.850251, "activity_lines": {"activity_5": 153.358045, "activity_10": 150.111626, "activity_20": 148.431521, "activity_30": 148.157103}, "trend_signal": 1, "fair_value": 122.396288, "relative_strength": 1.184981, "rate_of_change": 0.31192715948448707, "market_dynamics": 0.296233, "expectation": {"probability": 59.7832, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 155.206625, "high": 156.534012, "low": 155.206625, "close": 156.50473, "volume": 2500}, "trend_line": 148.255064, "activity_lines": {"activity_5": 154.784984, "activity_10": 151.719041, "activity_20": 149.224553, "activity_30": 148.715456}, "trend_signal": 1, "fair_value": 122.704617, "relative_strength": 1.117588, "rate_of_change": 0.27379933227169057, "market_dynamics": 0.558136, "expectation": {"probability": 60.3355, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 155.977676, "high": 157.266029, "low": 155.70438, "close": 156.836578, "volume": 8200}, "trend_line": 148.61843, "activity_lines": {"activity_5": 155.77727, "activity_10": 153.213948, "activity_20": 150.000269, "activity_30": 149.269102}, "trend_signal": 1, "fair_value": 123.056767, "relative_strength": 0.988075, "rate_of_change": 0.245095169228071, "market_dynamics": 0.668539, "expectation": {"probability": 60.6821, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 156.699921, "high": 157.246501, "low": 156.699921, "close": 156.778015, "volume": 1200}, "trend_line": 148.876745, "activity_lines": {"activity_5": 156.302368, "activity_10": 154.370265, "activity_20": 150.737765, "activity_30": 149.795527}, "trend_signal": 1, "fair_value": 123.404964, "relative_strength": 0.921589, "rate_of_change": 0.17381087931019745, "market_dynamics": 0.78204, "expectation": {"probability": 62.1333, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 157.473748, "high": 157.847168, "low": 157.129822, "close": 157.847168, "volume": 1700}, "trend_line": 149.123951, "activity_lines": {"activity_5": 156.993853, "activity_10": 155.410599, "activity_20": 151.55335, "activity_30": 150.374264}, "trend_signal": 1, "fair_value": 123.764971, "relative_strength": 0.817419, "rate_of_change": 0.16604742399493325, "market_dynamics": 0.816685, "expectation": {"probability": 60.7341, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 158.309036, "high": 159.802689, "low": 158.309036, "close": 159.802689, "volume": 900}, "trend_line": 149.424175, "activity_lines": {"activity_5": 158.060937, "activity_10": 156.54783, "activity_20": 152.519151, "activity_30": 151.063215}, "trend_signal": 1, "fair_value": 124.131645, "relative_strength": 0.666586, "rate_of_change": 0.2013251379049002, "market_dynamics": 0.835401, "expectation": {"probability": 61.2528, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 160.274385, "high": 160.382478, "low": 159.5865, "close": 159.72406, "volume": 1600}, "trend_line": 149.797339, "activity_lines": {"activity_5": 158.784345, "activity_10": 157.426954, "activity_20": 153.439647, "activity_30": 151.727724}, "trend_signal": 1, "fair_value": 124.521174, "relative_strength": 0.666663, "rate_of_change": 0.24973468985189495, "market_dynamics": 0.81247, "expectation": {"probability": 61.9825, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 160.117145, "high": 162.406781, "low": 160.087677, "close": 161.826996, "volume": 1100}, "trend_line": 150.372517, "activity_lines": {"activity_5": 159.994109, "activity_10": 158.481188, "activity_20": 154.509508, "activity_30": 152.503831}, "trend_signal": 1, "fair_value": 124.904756, "relative_strength": 0.849767, "rate_of_change": 0.3839707726717322, "market_dynamics": 0.887101, "expectation": {"probability": 60.9136, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 162.013715, "high": 162.77037, "low": 161.591171, "close": 162.77037, "volume": 3400}, "trend_line": 150.945452, "activity_lines": {"activity_5": 161.185637, "activity_10": 159.494118, "activity_20": 155.613085, "activity_30": 153.303692}, "trend_signal": 1, "fair_value": 125.276951, "relative_strength": 0.719945, "rate_of_change": 0.38101044754075714, "market_dynamics": 1.053524, "expectation": {"probability": 61.0414, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 162.61314, "high": 163.074994, "low": 160.068005, "close": 160.284195, "volume": 3200}, "trend_line": 151.383188, "activity_lines": {"activity_5": 161.14895, "activity_10": 159.894247, "activity_20": 156.396051, "activity_30": 153.906192}, "trend_signal": 1, "fair_value": 125.629164, "relative_strength": 0.858909, "rate_of_change": 0.2899961503974304, "market_dynamics": 1.102426, "expectation": {"probability": 62.1406, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 162.927594, "high": 166.081972, "low": 162.770362, "close": 164.824173, "volume": 4600}, "trend_line": 152.025229, "activity_lines": {"activity_5": 162.46312, "activity_10": 161.000179, "activity_20": 157.538757, "activity_30": 154.773352}, "trend_signal": 1, "fair_value": 125.997205, "relative_strength": 0.908217, "rate_of_change": 0.4241164481223675, "market_dynamics": 1.27462, "expectation": {"probability": 60.5619, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 164.617799, "high": 165.69874, "low": 164.617799, "close": 164.696411, "volume": 6800}, "trend_line": 152.640725, "activity_lines": {"activity_5": 163.399938, "activity_10": 161.904999, "activity_20": 158.586804, "activity_30": 155.590848}, "trend_signal": 1, "fair_value": 126.352405, "relative_strength": 0.263595, "rate_of_change": 0.4048643794511287, "market_dynamics": 1.451365, "expectation": {"probability": 62.0168, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 164.549006, "high": 166.091817, "low": 164.549006, "close": 166.072159, "volume": 1800}, "trend_line": 153.177077, "activity_lines": {"activity_5": 164.463848, "activity_10": 162.911016, "activity_20": 159.681597, "activity_30": 156.457392}, "trend_signal": 1, "fair_value": 126.721096, "relative_strength": -0.446102, "rate_of_change": 0.35138197882641986, "market_dynamics": 1.498985, "expectation": {"probability": 60.313, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 167.251368, "high": 169.157761, "low": 166.602798, "close": 169.157761, "volume": 1300}, "trend_line": 153.755883, "activity_lines": {"activity_5": 166.273281, "activity_10": 164.310132, "activity_20": 160.940389, "activity_30": 157.488404}, "trend_signal": 1, "fair_value": 127.138281, "relative_strength": 0.543906, "rate_of_change": 0.3778672444572202, "market_dynamics": 1.658953, "expectation": {"probability": 61.0594, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 168.912092, "high": 171.624282, "low": 168.56815, "close": 171.594803, "volume": 2000}, "trend_line": 154.466311, "activity_lines": {"activity_5": 168.469235, "activity_10": 165.92726, "activity_20": 162.29104, "activity_30": 158.639302}, "trend_signal": 1, "fair_value": 127.555649, "relative_strength": 0.257878, "rate_of_change": 0.4620493122854875, "market_dynamics": 1.653002, "expectation": {"probability": 61.2646, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 171.545678, "high": 173.992512, "low": 171.270515, "close": 173.334122, "volume": 2600}, "trend_line": 155.182067, "activity_lines": {"activity_5": 170.490922, "activity_10": 167.610671, "activity_20": 163.674134, "activity_30": 159.85658}, "trend_signal": 1, "fair_value": 127.994534, "relative_strength": 0.434969, "rate_of_change": 0.4633735313326664, "market_dynamics": 1.617423, "expectation": {"probability": 61.809, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 173.923737, "high": 175.810486, "low": 173.373423, "close": 175.810486, "volume": 900}, "trend_line": 156.074684, "activity_lines": {"activity_5": 172.770734, "activity_10": 169.498304, "activity_20": 165.164781, "activity_30": 161.187445}, "trend_signal": 1, "fair_value": 128.478447, "relative_strength": 0.179693, "rate_of_change": 0.5752062833394282, "market_dynamics": 1.606374, "expectation": {"probability": 62.3486, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 176.978206, "high": 177.818634, "low": 175.119346, "close": 175.673035, "volume": 800}, "trend_line": 156.929128, "activity_lines": {"activity_5": 174.26379, "activity_10": 171.068466, "activity_20": 166.511458, "activity_30": 162.451855}, "trend_signal": 1, "fair_value": 128.961709, "relative_strength": 0.09934, "rate_of_change": 0.5474584206109947, "market_dynamics": 1.574034, "expectation": {"probability": 63.8942, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 176.553024, "high": 179.904927, "low": 176.553024, "close": 179.885147, "volume": 3000}, "trend_line": 158.086444, "activity_lines": {"activity_5": 176.520825, "activity_10": 173.152719, "activity_20": 168.137614, "activity_30": 163.932889}, "trend_signal": 1, "fair_value": 129.456162, "relative_strength": 0.075555, "rate_of_change": 0.7374768564316554, "market_dynamics": 1.580508, "expectation": {"probability": 62.3204, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 180.448758, "high": 180.488302, "low": 176.127869, "close": 176.127869, "volume": 2800}, "trend_line": 159.123039, "activity_lines": {"activity_5": 176.810275, "activity_10": 174.242654, "activity_20": 169.28233, "activity_30": 165.096852}, "trend_signal": 1, "fair_value": 129.946019, "relative_strength": -0.004696, "rate_of_change": 0.6557140345316423, "market_dynamics": 1.529352, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 176.740899, "high": 180.873909, "low": 176.642017, "close": 177.334167, "volume": 5600}, "trend_line": 160.11748, "activity_lines": {"activity_5": 177.199621, "activity_10": 175.263848, "activity_20": 170.435148, "activity_30": 166.271763}, "trend_signal": 1, "fair_value": 130.434295, "relative_strength": -0.206966, "rate_of_change": 0.6249509852561292, "market_dynamics": 1.566142, "expectation": {"probability": 61.8033, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 177.383591, "high": 179.143585, "low": 176.088323, "close": 179.143585, "volume": 2300}, "trend_line": 161.188989, "activity_lines": {"activity_5": 177.925435, "activity_10": 176.386574, "activity_20": 171.654133, "activity_30": 167.499254}, "trend_signal": 1, "fair_value": 130.907955, "relative_strength": -0.025741, "rate_of_change": 0.6692017636050679, "market_dynamics": 1.53336, "expectation": {"probability": 62.1261, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 178.441556, "high": 180.349855, "low": 178.372345, "close": 178.748093, "volume": 3400}, "trend_line": 162.520601, "activity_lines": {"activity_5": 178.297213, "activity_10": 177.174715, "activity_20": 172.727647, "activity_30": 168.632099}, "trend_signal": 1, "fair_value": 131.376607, "relative_strength": 0.030927, "rate_of_change": 0.8261184639603434, "market_dynamics": 1.44023, "expectation": {"probability": 63.7268, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 178.550323, "high": 178.668991, "low": 174.852372, "close": 175.366531, "volume": 900}, "trend_line": 163.709238, "activity_lines": {"activity_5": 177.336799, "activity_10": 177.117556, "activity_20": 173.374768, "activity_30": 169.460869}, "trend_signal": 1, "fair_value": 131.799783, "relative_strength": -0.728476, "rate_of_change": 0.7313762025775428, "market_dynamics": 1.089538, "expectation": {"probability": 63.2675, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 179.084256, "high": 182.287857, "low": 179.084256, "close": 179.50943, "volume": 700}, "trend_line": 164.90551, "activity_lines": {"activity_5": 178.058593, "activity_10": 177.700765, "activity_20": 174.327933, "activity_30": 170.480236}, "trend_signal": 1, "fair_value": 132.249687, "relative_strength": 0.210187, "rate_of_change": 0.7307296855171932, "market_dynamics": 0.696237, "expectation": {"probability": 61.8681, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 177.976852, "high": 178.500885, "low": 177.175958, "close": 177.769196, "volume": 1100}, "trend_line": 165.951378, "activity_lines": {"activity_5": 177.974871, "activity_10": 177.823664, "activity_20": 175.012209, "activity_30": 171.310151}, "trend_signal": 1, "fair_value": 132.676249, "relative_strength": -0.227774, "rate_of_change": 0.6342225920771314, "market_dynamics": 0.248527, "expectation": {"probability": 63.1653, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 179.084259, "high": 185.333237, "low": 179.084259, "close": 185.333237, "volume": 8200}, "trend_line": 167.184963, "activity_lines": {"activity_5": 180.383494, "activity_10": 179.241207, "activity_20": 176.331314, "activity_30": 172.560594}, "trend_signal": 1, "fair_value": 133.146699, "relative_strength": -0.046243, "rate_of_change": 0.7433412213064028, "market_dynamics": 0.162333, "expectation": {"probability": 61.1731, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 184.641098, "high": 186.648281, "low": 183.019547, "close": 185.155243, "volume": 5500}, "trend_line": 168.352752, "activity_lines": {"activity_5": 182.320143, "activity_10": 180.453246, "activity_20": 177.51152, "activity_30": 173.719967}, "trend_signal": 1, "fair_value": 133.629748, "relative_strength": 0.071162, "rate_of_change": 0.6985012162846242, "market_dynamics": 0.322872, "expectation": {"probability": 63.1987, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 184.858627, "high": 187.478836, "low": 184.858627, "close": 186.341766, "volume": 7200}, "trend_line": 169.433209, "activity_lines": {"activity_5": 184.225156, "activity_10": 181.708612, "activity_20": 178.69364, "activity_30": 174.880548}, "trend_signal": 1, "fair_value": 134.144261, "relative_strength": 0.011449, "rate_of_change": 0.641781608654663, "market_dynamics": 0.471354, "expectation": {"probability": 61.8387, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 187.44918, "high": 188.33905, "low": 184.423575, "close": 188.33905, "volume": 2500}, "trend_line": 170.587725, "activity_lines": {"activity_5": 186.064248, "activity_10": 183.209728, "activity_20": 179.953733, "activity_30": 176.10028}, "trend_signal": 1, "fair_value": 134.667551, "relative_strength": 0.3388, "rate_of_change": 0.6813988868026463, "market_dynamics": 0.68875, "expectation": {"probability": 61.9182, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 188.864031, "high": 189.634567, "low": 188.77951, "close": 189.087723, "volume": 600}, "trend_line": 171.722626, "activity_lines": {"activity_5": 187.564256, "activity_10": 184.624945, "activity_20": 181.151534, "activity_30": 177.293828}, "trend_signal": 1, "fair_value": 135.199701, "relative_strength": -0.042802, "rate_of_change": 0.6652887832345411, "market_dynamics": 0.523272, "expectation": {"probability": 62.5317, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 188.849121, "high": 188.849121, "low": 187.606293, "close": 188.182968, "volume": 1000}, "trend_line": 172.778568, "activity_lines": {"activity_5": 188.00811, "activity_10": 185.66196, "activity_20": 182.147627, "activity_30": 178.355786}, "trend_signal": 1, "fair_value": 135.714681, "relative_strength": -0.168747, "rate_of_change": 0.6149113978725297, "market_dynamics": 0.371431, "expectation": {"probability": 64.0391, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 190.211242, "high": 192.905685, "low": 189.833412, "close": 192.696884, "volume": 8000}, "trend_line": 173.973911, "activity_lines": {"activity_5": 189.766622, "activity_10": 187.355335, "activity_20": 183.461776, "activity_30": 179.640839}, "trend_signal": 1, "fair_value": 136.238757, "relative_strength": -0.070977, "rate_of_change": 0.691835228082212, "market_dynamics": 0.44494, "expectation": {"probability": 61.6091, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 193.233792, "high": 194.914078, "low": 192.855974, "close": 194.914078, "volume": 3000}, "trend_line": 175.245113, "activity_lines": {"activity_5": 191.761422, "activity_10": 189.198221, "activity_20": 184.860302, "activity_30": 180.991817}, "trend_signal": 1, "fair_value": 136.775653, "relative_strength": -0.250969, "rate_of_change": 0.7306854186890221, "market_dynamics": 0.733418, "expectation": {"probability": 61.6091, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 194.387115, "high": 194.387115, "low": 191.881607, "close": 193.959595, "volume": 1800}, "trend_line": 176.448861, "activity_lines": {"activity_5": 192.866573, "activity_10": 190.512155, "activity_20": 186.045276, "activity_30": 182.199203}, "trend_signal": 1, "fair_value": 137.292102, "relative_strength": -1.040157, "rate_of_change": 0.6868939049957932, "market_dynamics": 0.996987, "expectation": {"probability": 63.3876, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 194.745048, "high": 194.745048, "low": 187.198639, "close": 187.198639, "volume": 2300}, "trend_line": 177.362059, "activity_lines": {"activity_5": 191.34337, "activity_10": 190.334095, "activity_20": 186.47985, "activity_30": 182.892737}, "trend_signal": 1, "fair_value": 137.764167, "relative_strength": -0.808981, "rate_of_change": 0.5175425870275208, "market_dynamics": 0.899986, "expectation": {"probability": 62.5519, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 188.779509, "high": 191.215454, "low": 188.063643, "close": 190.191345, "volume": 3300}, "trend_line": 178.377635, "activity_lines": {"activity_5": 190.943674, "activity_10": 190.528718, "activity_20": 187.133423, "activity_30": 183.720433}, "trend_signal": 1, "fair_value": 138.258142, "relative_strength": -0.906538, "rate_of_change": 0.5726004793392764, "market_dynamics": 0.592846, "expectation": {"probability": 60.8134, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 191.205504, "high": 195.222305, "low": 191.096128, "close": 193.243729, "volume": 4600}, "trend_line": 179.42486, "activity_lines": {"activity_5": 191.427547, "activity_10": 191.18999, "activity_20": 188.009218, "activity_30": 184.679536}, "trend_signal": 1, "fair_value": 138.772787, "relative_strength": -1.113471, "rate_of_change": 0.5870831284426422, "market_dynamics": 0.304083, "expectation": {"probability": 61.536, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 192.955402, "high": 198.274658, "low": 192.428432, "close": 198.274658, "volume": 2700}, "trend_line": 180.608336, "activity_lines": {"activity_5": 193.551941, "activity_10": 192.618914, "activity_20": 189.280479, "activity_30": 185.895652}, "trend_signal": 1, "fair_value": 139.337839, "relative_strength": -0.750172, "rate_of_change": 0.6595942167657332, "market_dynamics": 0.169268, "expectation": {"probability": 62.3157, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 197.141207, "high": 202.02301, "low": 197.141207, "close": 200.929321, "volume": 3400}, "trend_line": 181.963173, "activity_lines": {"activity_5": 196.337184, "activity_10": 194.313542, "activity_20": 190.716997, "activity_30": 187.206683}, "trend_signal": 1, "fair_value": 139.910915, "relative_strength": -0.933172, "rate_of_change": 0.7501519752665256, "market_dynamics": 0.582449, "expectation": {"probability": 62.5313, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 200.670821, "high": 201.853989, "low": 194.208157, "close": 194.595917, "volume": 3300}, "trend_line": 182.955565, "activity_lines": {"activity_5": 196.546643, "activity_10": 194.627728, "activity_20": 191.43223, "activity_30": 188.021699}, "trend_signal": 1, "fair_value": 140.462073, "relative_strength": -0.41856, "rate_of_change": 0.5453806853543905, "market_dynamics": 0.576018, "expectation": {"probability": 65.0843, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 192.090389, "high": 196.962246, "low": 190.847568, "close": 192.050629, "volume": 9000}, "trend_line": 183.867372, "activity_lines": {"activity_5": 195.414521, "activity_10": 194.378985, "activity_20": 191.822857, "activity_30": 188.608477}, "trend_signal": 1, "fair_value": 141.004747, "relative_strength": -0.083148, "rate_of_change": 0.49837620407992606, "market_dynamics": 0.342923, "expectation": {"probability": 65.3089, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 193.194014, "high": 195.580232, "low": 186.791, "close": 186.791, "volume": 5800}, "trend_line": 184.558, "activity_lines": {"activity_5": 192.405238, "activity_10": 193.103625, "activity_20": 191.651104, "activity_30": 188.797098}, "trend_signal": 1, "fair_value": 141.518705, "relative_strength": 0.96146, "rate_of_change": 0.3756120471445058, "market_dynamics": -0.111981, "expectation": {"probability": 64.7548, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 189.119995, "high": 190.690002, "low": 188.979996, "close": 188.979996, "volume": 1700}, "trend_line": 185.218741, "activity_lines": {"activity_5": 190.555801, "activity_10": 192.333645, "activity_20": 191.649528, "activity_30": 189.082388}, "trend_signal": 1, "fair_value": 142.02412, "relative_strength": 0.096571, "rate_of_change": 0.35801265726763487, "market_dynamics": -0.762939, "expectation": {"probability": 63.0529, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 188.789993, "high": 195.470001, "low": 188.789993, "close": 195.440002, "volume": 1200}, "trend_line": 186.013581, "activity_lines": {"activity_5": 191.479345, "activity_10": 192.846103, "activity_20": 192.198365, "activity_30": 189.741824}, "trend_signal": 1, "fair_value": 142.565271, "relative_strength": -0.043147, "rate_of_change": 0.4291358399850011, "market_dynamics": -0.923831, "expectation": {"probability": 62.2935, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 196.100006, "high": 199.399994, "low": 195.550003, "close": 199.169998, "volume": 7400}, "trend_line": 186.874777, "activity_lines": {"activity_5": 194.012174, "activity_10": 194.009825, "activity_20": 193.026579, "activity_30": 190.590626}, "trend_signal": 1, "fair_value": 143.117115, "relative_strength": 0.09211, "rate_of_change": 0.46297479752298665, "market_dynamics": -0.784055, "expectation": {"probability": 63.003, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 198.710007, "high": 202.779999, "low": 198.710007, "close": 201.910004, "volume": 1600}, "trend_line": 187.744761, "activity_lines": {"activity_5": 197.153401, "activity_10": 195.45407, "activity_20": 194.013837, "activity_30": 191.56064}, "trend_signal": 1, "fair_value": 143.680206, "relative_strength": -0.433914, "rate_of_change": 0.4655438331305763, "market_dynamics": -0.593648, "expectation": {"probability": 62.5206, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 203.559998, "high": 203.559998, "low": 201.039993, "close": 201.100006, "volume": 1100}, "trend_line": 188.592327, "activity_lines": {"activity_5": 199.367336, "activity_10": 196.537975, "activity_20": 194.845016, "activity_30": 192.422269}, "trend_signal": 1, "fair_value": 144.242375, "relative_strength": 0.457729, "rate_of_change": 0.4514458861517848, "market_dynamics": -0.349094, "expectation": {"probability": 64.8579, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 200.539993, "high": 202.080002, "low": 199.449997, "close": 201.809998, "volume": 1900}, "trend_line": 189.323155, "activity_lines": {"activity_5": 200.864002, "activity_10": 197.608129, "activity_20": 195.667886, "activity_30": 193.275022}, "trend_signal": 1, "fair_value": 144.806755, "relative_strength": 0.841227, "rate_of_change": 0.38751735641927915, "market_dynamics": -0.146095, "expectation": {"probability": 63.2234, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 201.639999, "high": 201.880005, "low": 199.830002, "close": 200.779999, "volume": 2400}, "trend_line": 190.144893, "activity_lines": {"activity_5": 201.162001, "activity_10": 198.426731, "activity_20": 196.319002, "activity_30": 194.014173}, "trend_signal": 1, "fair_value": 145.371084, "relative_strength": -0.213599, "rate_of_change": 0.4340398827602372, "market_dynamics": -0.134576, "expectation": {"probability": 64.5451, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 201.869995, "high": 202.350006, "low": 200.880005, "close": 200.929993, "volume": 1300}, "trend_line": 190.93142, "activity_lines": {"activity_5": 201.153998, "activity_10": 199.27532, "activity_20": 196.925161, "activity_30": 194.709986}, "trend_signal": 1, "fair_value": 145.937777, "relative_strength": 0.578352, "rate_of_change": 0.41364613458222443, "market_dynamics": -0.093395, "expectation": {"probability": 63.6682, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 201.809998, "high": 205.389999, "low": 201.360001, "close": 205.389999, "volume": 2400}, "trend_line": 191.806301, "activity_lines": {"activity_5": 202.515331, "activity_10": 200.819654, "activity_20": 197.899691, "activity_30": 195.642797}, "trend_signal": 1, "fair_value": 146.553706, "relative_strength": 0.901732, "rate_of_change": 0.4582174060193905, "market_dynamics": 0.078056, "expectation": {"probability": 63.9677, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 207.669998, "high": 207.669998, "low": 205.210007, "close": 205.649994, "volume": 5400}, "trend_line": 192.703031, "activity_lines": {"activity_5": 203.731329, "activity_10": 202.168725, "activity_20": 198.817044, "activity_30": 196.535939}, "trend_signal": 1, "fair_value": 147.163991, "relative_strength": 0.167182, "rate_of_change": 0.46751853058258985, "market_dynamics": 0.257165, "expectation": {"probability": 64.1539, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cc2848c-32f2-4f40-b832-570bca534fad/", "share_image": "https://sharemaestro.com/terminal/8cc2848c-32f2-4f40-b832-570bca534fad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}