{"ticker": {"uuid": "8cc43254-fe09-49af-849a-77bcba6db625", "symbol": "FSD", "name": "First Trust High Income Long Short Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2024-07-19, FSD rose 5.90%, moving from 11.54 to 12.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.16 and has softened across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is negative at 44.88%.", "key_points": [{"label": "Week Ending", "value": "2024-07-19"}, {"label": "Latest Close", "value": "12.22"}, {"label": "12-Week Change", "value": "5.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.16"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2024-07-19", "ohlcv": {"open": 12.41, "high": 12.63, "low": 12.22, "close": 12.22, "volume": 1392082}, "trend_line": 11.53575, "activity_lines": {"activity_5": 12.245113, "activity_10": 12.138987, "activity_20": 11.889483, "activity_30": 11.730504}, "trend_signal": 1, "fair_value": 10.527665, "relative_strength": -2.160706, "rate_of_change": 0.37875178718687397, "market_dynamics": 1.413324, "expectation": {"probability": 44.8828, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-07-30", "ohlcv": {"open": 11.776647, "high": 11.850113, "low": 11.717874, "close": 11.7693, "volume": 551535}, "trend_line": 10.98435, "activity_lines": {"activity_5": 11.689433, "activity_10": 11.558145, "activity_20": 11.364749, "activity_30": 11.201727}, "trend_signal": 1, "fair_value": 9.394024, "relative_strength": -2.643342, "rate_of_change": 0.4437985749029912, "market_dynamics": 1.470047, "expectation": {"probability": 72.7378, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 11.776677, "high": 11.843253, "low": 11.687908, "close": 11.7101, "volume": 493823}, "trend_line": 11.02855, "activity_lines": {"activity_5": 11.710853, "activity_10": 11.606913, "activity_20": 11.413927, "activity_30": 11.24855}, "trend_signal": 1, "fair_value": 9.415688, "relative_strength": -3.855622, "rate_of_change": 0.40239067400437917, "market_dynamics": 1.430265, "expectation": {"probability": 71.6638, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 11.761895, "high": 11.798882, "low": 11.710113, "close": 11.7471, "volume": 318039}, "trend_line": 11.071403, "activity_lines": {"activity_5": 11.73386, "activity_10": 11.651516, "activity_20": 11.46122, "activity_30": 11.294908}, "trend_signal": 1, "fair_value": 9.437227, "relative_strength": -4.152867, "rate_of_change": 0.38856422648490435, "market_dynamics": 1.248011, "expectation": {"probability": 70.0252, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 11.784053, "high": 11.798848, "low": 11.636105, "close": 11.6509, "volume": 307424}, "trend_line": 11.110817, "activity_lines": {"activity_5": 11.71354, "activity_10": 11.668389, "activity_20": 11.494547, "activity_30": 11.332295}, "trend_signal": 1, "fair_value": 9.45786, "relative_strength": -4.25301, "rate_of_change": 0.3559982415959452, "market_dynamics": 0.964308, "expectation": {"probability": 70.927, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 11.680434, "high": 11.806189, "low": 11.673037, "close": 11.7766, "volume": 392046}, "trend_line": 11.153247, "activity_lines": {"activity_5": 11.727827, "activity_10": 11.700156, "activity_20": 11.535976, "activity_30": 11.375248}, "trend_signal": 1, "fair_value": 9.479081, "relative_strength": -4.605335, "rate_of_change": 0.38188010836646413, "market_dynamics": 0.752015, "expectation": {"probability": 69.3438, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 11.872252, "high": 11.972056, "low": 11.823839, "close": 11.8797, "volume": 381187}, "trend_line": 11.194383, "activity_lines": {"activity_5": 11.77746, "activity_10": 11.74228, "activity_20": 11.582996, "activity_30": 11.422116}, "trend_signal": 1, "fair_value": 9.501236, "relative_strength": -4.233607, "rate_of_change": 0.3688253295206305, "market_dynamics": 0.634827, "expectation": {"probability": 69.7292, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 11.872263, "high": 11.976537, "low": 11.850366, "close": 11.9244, "volume": 271529}, "trend_line": 11.234647, "activity_lines": {"activity_5": 11.834633, "activity_10": 11.783196, "activity_20": 11.629827, "activity_30": 11.469214}, "trend_signal": 1, "fair_value": 9.523422, "relative_strength": -2.057617, "rate_of_change": 0.35968038613651615, "market_dynamics": 0.543131, "expectation": {"probability": 70.1763, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 11.954152, "high": 12.006288, "low": 11.916912, "close": 11.9616, "volume": 353770}, "trend_line": 11.279457, "activity_lines": {"activity_5": 11.88992, "activity_10": 11.824049, "activity_20": 11.675886, "activity_30": 11.516114}, "trend_signal": 1, "fair_value": 9.546175, "relative_strength": -0.983022, "rate_of_change": 0.398855433553008, "market_dynamics": 0.567441, "expectation": {"probability": 70.6103, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 11.916956, "high": 12.036125, "low": 11.78289, "close": 11.9393, "volume": 443898}, "trend_line": 11.325887, "activity_lines": {"activity_5": 11.923473, "activity_10": 11.853876, "activity_20": 11.715807, "activity_30": 11.558685}, "trend_signal": 1, "fair_value": 9.568894, "relative_strength": -1.578484, "rate_of_change": 0.4116332905032492, "market_dynamics": 0.47861, "expectation": {"probability": 71.6037, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 12.059898, "high": 12.074898, "low": 11.8274, "close": 11.8574, "volume": 446890}, "trend_line": 11.367473, "activity_lines": {"activity_5": 11.9105, "activity_10": 11.86158, "activity_20": 11.744295, "activity_30": 11.592976}, "trend_signal": 1, "fair_value": 9.592065, "relative_strength": 0.039769, "rate_of_change": 0.3671765399036788, "market_dynamics": 0.171127, "expectation": {"probability": 71.2112, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 11.857401, "high": 12.007399, "low": 11.737402, "close": 11.9324, "volume": 414326}, "trend_line": 11.408467, "activity_lines": {"activity_5": 11.91714, "activity_10": 11.881718, "activity_20": 11.776131, "activity_30": 11.629423}, "trend_signal": 1, "fair_value": 9.616083, "relative_strength": -0.070427, "rate_of_change": 0.36062544419502496, "market_dynamics": -0.103121, "expectation": {"probability": 67.3137, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 11.9324, "high": 12.007399, "low": 11.857401, "close": 11.9474, "volume": 349196}, "trend_line": 11.454243, "activity_lines": {"activity_5": 11.925267, "activity_10": 11.901618, "activity_20": 11.805415, "activity_30": 11.664193}, "trend_signal": 1, "fair_value": 9.640088, "relative_strength": -1.634885, "rate_of_change": 0.40124584661550095, "market_dynamics": -0.400688, "expectation": {"probability": 67.5858, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 11.9549, "high": 12.0449, "low": 11.939901, "close": 11.9999, "volume": 430089}, "trend_line": 11.496297, "activity_lines": {"activity_5": 11.94936, "activity_10": 11.926749, "activity_20": 11.835717, "activity_30": 11.699397}, "trend_signal": 1, "fair_value": 9.665311, "relative_strength": -2.701085, "rate_of_change": 0.36714778968806805, "market_dynamics": -0.531528, "expectation": {"probability": 68.1004, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 12.0074, "high": 12.0749, "low": 11.962401, "close": 12.0374, "volume": 308289}, "trend_line": 11.536267, "activity_lines": {"activity_5": 11.9834, "activity_10": 11.954102, "activity_20": 11.865705, "activity_30": 11.734306}, "trend_signal": 1, "fair_value": 9.690939, "relative_strength": -3.523342, "rate_of_change": 0.34767716943986643, "market_dynamics": -0.544842, "expectation": {"probability": 68.5988, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 12.041191, "high": 12.078937, "low": 11.890204, "close": 11.9355, "volume": 604817}, "trend_line": 11.571163, "activity_lines": {"activity_5": 11.976933, "activity_10": 11.9559, "activity_20": 11.882062, "activity_30": 11.760063}, "trend_signal": 1, "fair_value": 9.715026, "relative_strength": -6.089477, "rate_of_change": 0.30248953149229135, "market_dynamics": -0.513969, "expectation": {"probability": 71.2737, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 11.920403, "high": 12.026093, "low": 11.920403, "close": 11.9506, "volume": 371400}, "trend_line": 11.604643, "activity_lines": {"activity_5": 11.970293, "activity_10": 11.957555, "activity_20": 11.896904, "activity_30": 11.784543}, "trend_signal": 1, "fair_value": 9.74006, "relative_strength": -5.588455, "rate_of_change": 0.28933997386433036, "market_dynamics": -0.566731, "expectation": {"probability": 68.0352, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 11.943045, "high": 11.988341, "low": 11.8902, "close": 11.8902, "volume": 365328}, "trend_line": 11.633713, "activity_lines": {"activity_5": 11.942307, "activity_10": 11.946938, "activity_20": 11.903211, "activity_30": 11.802966}, "trend_signal": 1, "fair_value": 9.765596, "relative_strength": -6.203134, "rate_of_change": 0.2505031822176763, "market_dynamics": -0.783274, "expectation": {"probability": 70.7676, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 11.920382, "high": 11.920382, "low": 11.663705, "close": 11.7241, "volume": 297879}, "trend_line": 11.65389, "activity_lines": {"activity_5": 11.862767, "activity_10": 11.906744, "activity_20": 11.892074, "activity_30": 11.808798}, "trend_signal": 1, "fair_value": 9.789587, "relative_strength": -5.348822, "rate_of_change": 0.17343560048284096, "market_dynamics": -1.004423, "expectation": {"probability": 69.8133, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 11.865237, "high": 11.872838, "low": 11.561195, "close": 11.5992, "volume": 327163}, "trend_line": 11.667987, "activity_lines": {"activity_5": 11.75998, "activity_10": 11.848158, "activity_20": 11.868347, "activity_30": 11.805269}, "trend_signal": 1, "fair_value": 9.81291, "relative_strength": -5.046481, "rate_of_change": 0.12096390132393202, "market_dynamics": -1.274392, "expectation": {"probability": 66.7674, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 11.652367, "high": 12.017216, "low": 11.591559, "close": 11.8956, "volume": 360855}, "trend_line": 11.695827, "activity_lines": {"activity_5": 11.785207, "activity_10": 11.849647, "activity_20": 11.872574, "activity_30": 11.819954}, "trend_signal": 1, "fair_value": 9.838283, "relative_strength": -6.005954, "rate_of_change": 0.23860156854819448, "market_dynamics": -1.33947, "expectation": {"probability": 65.8005, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 11.895602, "high": 11.895602, "low": 11.690754, "close": 11.8804, "volume": 531437}, "trend_line": 11.721953, "activity_lines": {"activity_5": 11.808027, "activity_10": 11.847678, "activity_20": 11.874856, "activity_30": 11.831862}, "trend_signal": 1, "fair_value": 9.866766, "relative_strength": -4.096277, "rate_of_change": 0.2233788170772332, "market_dynamics": -1.255563, "expectation": {"probability": 68.0397, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 11.857601, "high": 11.956414, "low": 11.713182, "close": 11.85, "volume": 440372}, "trend_line": 11.746583, "activity_lines": {"activity_5": 11.825393, "activity_10": 11.841127, "activity_20": 11.873714, "activity_30": 11.840123}, "trend_signal": 1, "fair_value": 9.893115, "relative_strength": -6.330439, "rate_of_change": 0.2101185698321786, "market_dynamics": -1.143022, "expectation": {"probability": 67.173, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 11.857601, "high": 12.017223, "low": 11.834798, "close": 11.85, "volume": 398254}, "trend_line": 11.768787, "activity_lines": {"activity_5": 11.84544, "activity_10": 11.836347, "activity_20": 11.871906, "activity_30": 11.846795}, "trend_signal": 1, "fair_value": 9.918055, "relative_strength": -6.990292, "rate_of_change": 0.18902518289787196, "market_dynamics": -1.048251, "expectation": {"probability": 65.9838, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 11.876577, "high": 11.935424, "low": 11.754138, "close": 11.7924, "volume": 369742}, "trend_line": 11.788097, "activity_lines": {"activity_5": 11.837893, "activity_10": 11.82382, "activity_20": 11.864122, "activity_30": 11.848318}, "trend_signal": 1, "fair_value": 9.94131, "relative_strength": -5.525048, "rate_of_change": 0.16407808213370526, "market_dynamics": -1.084129, "expectation": {"probability": 65.1926, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 11.754149, "high": 11.861283, "low": 11.555185, "close": 11.6011, "volume": 488002}, "trend_line": 11.797627, "activity_lines": {"activity_5": 11.7537, "activity_10": 11.780965, "activity_20": 11.837446, "activity_30": 11.836254}, "trend_signal": 0, "fair_value": 9.963113, "relative_strength": -6.565172, "rate_of_change": 0.08084426180069451, "market_dynamics": -1.190205, "expectation": {"probability": 58.9251, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 11.601123, "high": 11.604949, "low": 11.019536, "close": 11.2185, "volume": 1511298}, "trend_line": 11.7927, "activity_lines": {"activity_5": 11.561607, "activity_10": 11.674627, "activity_20": 11.775167, "activity_30": 11.798891}, "trend_signal": 0, "fair_value": 9.982013, "relative_strength": -3.98547, "rate_of_change": -0.04176263582498707, "market_dynamics": -1.206342, "expectation": {"probability": 57.8699, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 11.118987, "high": 11.164901, "low": 10.644536, "close": 11.0042, "volume": 847864}, "trend_line": 11.774543, "activity_lines": {"activity_5": 11.342207, "activity_10": 11.542636, "activity_20": 11.695627, "activity_30": 11.74802}, "trend_signal": 0, "fair_value": 9.998617, "relative_strength": -6.404777, "rate_of_change": -0.15396813282793953, "market_dynamics": -1.218698, "expectation": {"probability": 56.2271, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 11.092113, "high": 11.253986, "low": 10.860867, "close": 10.8917, "volume": 644991}, "trend_line": 11.75166, "activity_lines": {"activity_5": 11.141693, "activity_10": 11.4063, "activity_20": 11.609754, "activity_30": 11.691063}, "trend_signal": 0, "fair_value": 10.014463, "relative_strength": -8.520295, "rate_of_change": -0.1943429991295646, "market_dynamics": -1.237979, "expectation": {"probability": 54.675, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 10.868588, "high": 10.922545, "low": 10.575675, "close": 10.5988, "volume": 843342}, "trend_line": 11.720237, "activity_lines": {"activity_5": 10.907433, "activity_10": 11.231844, "activity_20": 11.501081, "activity_30": 11.616685}, "trend_signal": 0, "fair_value": 10.02756, "relative_strength": -9.077953, "rate_of_change": -0.26739201100100074, "market_dynamics": -1.232563, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 10.614223, "high": 10.614223, "low": 10.390685, "close": 10.4986, "volume": 654245}, "trend_line": 11.677147, "activity_lines": {"activity_5": 10.719347, "activity_10": 11.057358, "activity_20": 11.389249, "activity_30": 11.537869}, "trend_signal": 0, "fair_value": 10.039597, "relative_strength": -8.418412, "rate_of_change": -0.3676546813857041, "market_dynamics": -1.290823, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 10.498601, "high": 10.598808, "low": 10.020691, "close": 10.5911, "volume": 626020}, "trend_line": 11.637873, "activity_lines": {"activity_5": 10.635593, "activity_10": 10.925091, "activity_20": 11.292697, "activity_30": 11.467802}, "trend_signal": 0, "fair_value": 10.052058, "relative_strength": -8.092926, "rate_of_change": -0.33633215373583053, "market_dynamics": -1.342784, "expectation": {"probability": 56.7786, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 10.648767, "high": 10.804033, "low": 10.625466, "close": 10.641, "volume": 528180}, "trend_line": 11.602237, "activity_lines": {"activity_5": 10.6103, "activity_10": 10.825338, "activity_20": 11.207284, "activity_30": 11.403487}, "trend_signal": 0, "fair_value": 10.065296, "relative_strength": -6.234333, "rate_of_change": -0.30620715658265235, "market_dynamics": -1.36625, "expectation": {"probability": 57.4663, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 10.633255, "high": 10.653994, "low": 10.2915, "close": 10.2915, "volume": 857675}, "trend_line": 11.553717, "activity_lines": {"activity_5": 10.49272, "activity_10": 10.684022, "activity_20": 11.094806, "activity_30": 11.318924}, "trend_signal": 0, "fair_value": 10.076179, "relative_strength": -6.49467, "rate_of_change": -0.4181952152847756, "market_dynamics": -1.377137, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 10.338094, "high": 10.555575, "low": 9.96527, "close": 10.4313, "volume": 654958}, "trend_line": 11.513063, "activity_lines": {"activity_5": 10.461753, "activity_10": 10.59646, "activity_20": 11.003778, "activity_30": 11.24651}, "trend_signal": 0, "fair_value": 10.087654, "relative_strength": -10.446935, "rate_of_change": -0.3518694459973355, "market_dynamics": -1.393592, "expectation": {"probability": 57.1934, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 10.415714, "high": 10.529269, "low": 10.143864, "close": 10.1827, "volume": 599153}, "trend_line": 11.459933, "activity_lines": {"activity_5": 10.359087, "activity_10": 10.488445, "activity_20": 10.896722, "activity_30": 11.16068}, "trend_signal": 0, "fair_value": 10.097191, "relative_strength": -13.843763, "rate_of_change": -0.4614758036154343, "market_dynamics": -1.412459, "expectation": {"probability": 52.782, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 10.253543, "high": 10.6449, "low": 10.234602, "close": 10.6449, "volume": 948201}, "trend_line": 11.418773, "activity_lines": {"activity_5": 10.431547, "activity_10": 10.490256, "activity_20": 10.842031, "activity_30": 11.108097}, "trend_signal": 0, "fair_value": 10.109481, "relative_strength": -9.718799, "rate_of_change": -0.35916440349171014, "market_dynamics": -1.182, "expectation": {"probability": 56.8169, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 10.637032, "high": 10.801401, "low": 10.410046, "close": 10.4257, "volume": 444428}, "trend_line": 11.368817, "activity_lines": {"activity_5": 10.427353, "activity_10": 10.462642, "activity_20": 10.772682, "activity_30": 11.044028}, "trend_signal": 0, "fair_value": 10.120097, "relative_strength": -10.287804, "rate_of_change": -0.4374900875952249, "market_dynamics": -1.139708, "expectation": {"probability": 52.8479, "direction": "undecided"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 10.394407, "high": 10.464851, "low": 10.128285, "close": 10.277, "volume": 292685}, "trend_line": 11.312663, "activity_lines": {"activity_5": 10.387947, "activity_10": 10.418509, "activity_20": 10.696145, "activity_30": 10.973588}, "trend_signal": 0, "fair_value": 10.129646, "relative_strength": -9.38334, "rate_of_change": -0.49393001927992486, "market_dynamics": -1.080326, "expectation": {"probability": 51.8754, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 10.316115, "high": 10.386559, "low": 10.159573, "close": 10.1674, "volume": 373807}, "trend_line": 11.2536, "activity_lines": {"activity_5": 10.312973, "activity_10": 10.365625, "activity_20": 10.616061, "activity_30": 10.8997}, "trend_signal": 0, "fair_value": 10.138183, "relative_strength": -7.676837, "rate_of_change": -0.5220963446007371, "market_dynamics": -0.983429, "expectation": {"probability": 50.7618, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 10.136125, "high": 10.284841, "low": 9.995237, "close": 10.0422, "volume": 420087}, "trend_line": 11.193093, "activity_lines": {"activity_5": 10.21386, "activity_10": 10.297822, "activity_20": 10.530871, "activity_30": 10.821545}, "trend_signal": 0, "fair_value": 10.145513, "relative_strength": -5.521889, "rate_of_change": -0.5376679462572084, "market_dynamics": -1.088901, "expectation": {"probability": 46.0021, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 9.960283, "high": 10.14181, "low": 9.605123, "close": 9.6288, "volume": 691850}, "trend_line": 11.116307, "activity_lines": {"activity_5": 9.986313, "activity_10": 10.163153, "activity_20": 10.415135, "activity_30": 10.720623}, "trend_signal": 0, "fair_value": 10.150735, "relative_strength": -9.034036, "rate_of_change": -0.6860123470786713, "market_dynamics": -1.005768, "expectation": {"probability": 44.7475, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 9.581457, "high": 9.620919, "low": 9.352575, "close": 9.4315, "volume": 568830}, "trend_line": 11.032443, "activity_lines": {"activity_5": 9.76074, "activity_10": 10.010107, "activity_20": 10.291331, "activity_30": 10.611926}, "trend_signal": 0, "fair_value": 10.154731, "relative_strength": -8.530182, "rate_of_change": -0.7544232090747418, "market_dynamics": -0.94507, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 9.510432, "high": 9.573572, "low": 9.31312, "close": 9.4394, "volume": 775068}, "trend_line": 10.947093, "activity_lines": {"activity_5": 9.60408, "activity_10": 9.880489, "activity_20": 10.179796, "activity_30": 10.509149}, "trend_signal": 0, "fair_value": 10.158933, "relative_strength": -5.409508, "rate_of_change": -0.7736273824392298, "market_dynamics": -0.838779, "expectation": {"probability": 44.5065, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 9.47094, "high": 10.283862, "low": 9.43937, "close": 10.2444, "volume": 526731}, "trend_line": 10.887327, "activity_lines": {"activity_5": 9.771593, "activity_10": 9.912727, "activity_20": 10.156406, "activity_30": 10.463814}, "trend_signal": 0, "fair_value": 10.169301, "relative_strength": -3.524297, "rate_of_change": -0.5459531585234524, "market_dynamics": -0.56259, "expectation": {"probability": 53.4289, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 10.313965, "high": 10.313965, "low": 9.812592, "close": 9.8683, "volume": 319617}, "trend_line": 10.81842, "activity_lines": {"activity_5": 9.808607, "activity_10": 9.879982, "activity_20": 10.104569, "activity_30": 10.39807}, "trend_signal": 0, "fair_value": 10.17599, "relative_strength": -5.800948, "rate_of_change": -0.6329101716151371, "market_dynamics": -0.456209, "expectation": {"probability": 45.0857, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 9.908065, "high": 9.963773, "low": 9.538004, "close": 9.5579, "volume": 261715}, "trend_line": 10.738663, "activity_lines": {"activity_5": 9.753747, "activity_10": 9.796516, "activity_20": 10.031421, "activity_30": 10.316746}, "trend_signal": 0, "fair_value": 10.180183, "relative_strength": -3.745847, "rate_of_change": -0.7372333483077841, "market_dynamics": -0.380077, "expectation": {"probability": 44.2087, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 9.398731, "high": 9.470356, "low": 8.906114, "close": 9.0804, "volume": 517535}, "trend_line": 10.645003, "activity_lines": {"activity_5": 9.544447, "activity_10": 9.645996, "activity_20": 9.920705, "activity_30": 10.209762}, "trend_signal": 0, "fair_value": 10.18077, "relative_strength": -2.78144, "rate_of_change": -0.8721756144130778, "market_dynamics": -0.368738, "expectation": {"probability": 43.0293, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 9.088408, "high": 9.239617, "low": 8.953117, "close": 9.2237, "volume": 247332}, "trend_line": 10.561657, "activity_lines": {"activity_5": 9.40632, "activity_10": 9.545991, "activity_20": 9.832798, "activity_30": 10.118065}, "trend_signal": 0, "fair_value": 10.181339, "relative_strength": -7.14252, "rate_of_change": -0.7829589150890853, "market_dynamics": -0.638765, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 9.284639, "high": 9.388248, "low": 9.059751, "close": 9.1481, "volume": 479002}, "trend_line": 10.479953, "activity_lines": {"activity_5": 9.257373, "activity_10": 9.451391, "activity_20": 9.745633, "activity_30": 10.026867}, "trend_signal": 0, "fair_value": 10.181323, "relative_strength": -5.553337, "rate_of_change": -0.7735907348629123, "market_dynamics": -0.728206, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 9.09185, "high": 9.3328, "low": 9.04374, "close": 9.3328, "volume": 324388}, "trend_line": 10.394527, "activity_lines": {"activity_5": 9.24308, "activity_10": 9.408905, "activity_20": 9.682967, "activity_30": 9.952857}, "trend_signal": 0, "fair_value": 10.182334, "relative_strength": -5.276813, "rate_of_change": -0.8151372434590118, "market_dynamics": -0.804137, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 9.244483, "high": 9.42118, "low": 9.140071, "close": 9.3248, "volume": 754543}, "trend_line": 10.30934, "activity_lines": {"activity_5": 9.26182, "activity_10": 9.377864, "activity_20": 9.62509, "activity_30": 9.883843}, "trend_signal": 0, "fair_value": 10.183529, "relative_strength": -4.27556, "rate_of_change": -0.8195370506036442, "market_dynamics": -0.683406, "expectation": {"probability": 43.872, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 9.372976, "high": 9.694244, "low": 9.252501, "close": 9.5818, "volume": 430612}, "trend_line": 10.233733, "activity_lines": {"activity_5": 9.381767, "activity_10": 9.399076, "activity_20": 9.59772, "activity_30": 9.836905}, "trend_signal": 0, "fair_value": 10.186019, "relative_strength": -3.902784, "rate_of_change": -0.7333835143665817, "market_dynamics": -0.383855, "expectation": {"probability": 44.3353, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 9.646064, "high": 9.991427, "low": 9.597874, "close": 9.9593, "volume": 308389}, "trend_line": 10.17071, "activity_lines": {"activity_5": 9.59412, "activity_10": 9.486193, "activity_20": 9.611345, "activity_30": 9.819199}, "trend_signal": 0, "fair_value": 10.190378, "relative_strength": -3.991041, "rate_of_change": -0.6158358831523273, "market_dynamics": -0.010946, "expectation": {"probability": 45.4074, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 9.914301, "high": 10.189698, "low": 9.906201, "close": 10.0115, "volume": 316209}, "trend_line": 10.111347, "activity_lines": {"activity_5": 9.774833, "activity_10": 9.573347, "activity_20": 9.631524, "activity_30": 9.808928}, "trend_signal": 0, "fair_value": 10.196614, "relative_strength": -3.639902, "rate_of_change": -0.58366623372409, "market_dynamics": 0.455806, "expectation": {"probability": 56.8694, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 10.043902, "high": 10.2788, "low": 9.979103, "close": 10.2383, "volume": 345106}, "trend_line": 10.06592, "activity_lines": {"activity_5": 9.973587, "activity_10": 9.705973, "activity_20": 9.675302, "activity_30": 9.817118}, "trend_signal": 0, "fair_value": 10.203948, "relative_strength": -4.400763, "rate_of_change": -0.4492675407144083, "market_dynamics": 0.778707, "expectation": {"probability": 60.3639, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 10.270696, "high": 10.270696, "low": 9.8495, "close": 9.8738, "volume": 296787}, "trend_line": 10.021097, "activity_lines": {"activity_5": 9.990473, "activity_10": 9.765598, "activity_20": 9.684101, "activity_30": 9.804723}, "trend_signal": 0, "fair_value": 10.208906, "relative_strength": -6.486955, "rate_of_change": -0.44529461787895136, "market_dynamics": 0.9212, "expectation": {"probability": 54.6085, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 9.817099, "high": 9.975291, "low": 9.7442, "close": 9.7523, "volume": 443661}, "trend_line": 9.979367, "activity_lines": {"activity_5": 9.93026, "activity_10": 9.797389, "activity_20": 9.685001, "activity_30": 9.787382}, "trend_signal": 0, "fair_value": 10.213046, "relative_strength": -3.619623, "rate_of_change": -0.41642147561289333, "market_dynamics": 0.971512, "expectation": {"probability": 54.0096, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 9.807039, "high": 9.888764, "low": 9.521, "close": 9.521, "volume": 338728}, "trend_line": 9.933677, "activity_lines": {"activity_5": 9.78158, "activity_10": 9.774909, "activity_20": 9.667079, "activity_30": 9.75781}, "trend_signal": 0, "fair_value": 10.214669, "relative_strength": -2.596098, "rate_of_change": -0.45784467090949205, "market_dynamics": 0.769643, "expectation": {"probability": 52.8859, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 9.496521, "high": 9.692663, "low": 9.357588, "close": 9.6518, "volume": 277373}, "trend_line": 9.90211, "activity_lines": {"activity_5": 9.70572, "activity_10": 9.770805, "activity_20": 9.665213, "activity_30": 9.739624}, "trend_signal": 0, "fair_value": 10.216931, "relative_strength": -4.493689, "rate_of_change": -0.31777759635227737, "market_dynamics": 0.565098, "expectation": {"probability": 55.9811, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 9.717118, "high": 9.757981, "low": 9.251367, "close": 9.3657, "volume": 490575}, "trend_line": 9.864347, "activity_lines": {"activity_5": 9.558473, "activity_10": 9.705525, "activity_20": 9.638556, "activity_30": 9.705017}, "trend_signal": 0, "fair_value": 10.216443, "relative_strength": -2.428395, "rate_of_change": -0.3813631640125184, "market_dynamics": 0.471315, "expectation": {"probability": 52.7706, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 9.267713, "high": 9.406647, "low": 8.932637, "close": 8.9735, "volume": 400595}, "trend_line": 9.810427, "activity_lines": {"activity_5": 9.338667, "activity_10": 9.568338, "activity_20": 9.577767, "activity_30": 9.647543}, "trend_signal": 0, "fair_value": 10.21352, "relative_strength": -1.818975, "rate_of_change": -0.546614996410809, "market_dynamics": 0.218724, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 8.92438, "high": 9.079658, "low": 8.752757, "close": 8.859, "volume": 667536}, "trend_line": 9.751027, "activity_lines": {"activity_5": 9.140713, "activity_10": 9.41672, "activity_20": 9.509194, "activity_30": 9.586161}, "trend_signal": 0, "fair_value": 10.210183, "relative_strength": 0.076963, "rate_of_change": -0.6054782324969149, "market_dynamics": 0.18651, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 8.936373, "high": 9.24993, "low": 8.919953, "close": 9.0849, "volume": 335461}, "trend_line": 9.710807, "activity_lines": {"activity_5": 9.077613, "activity_10": 9.319316, "activity_20": 9.464862, "activity_30": 9.543185}, "trend_signal": 0, "fair_value": 10.207653, "relative_strength": 1.247939, "rate_of_change": -0.4124693737387836, "market_dynamics": 0.028138, "expectation": {"probability": 46.8397, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 9.126176, "high": 9.126176, "low": 8.688845, "close": 8.7136, "volume": 413096}, "trend_line": 9.65355, "activity_lines": {"activity_5": 8.91982, "activity_10": 9.170302, "activity_20": 9.386856, "activity_30": 9.478849}, "trend_signal": 0, "fair_value": 10.202621, "relative_strength": -1.27115, "rate_of_change": -0.5896214392892544, "market_dynamics": -0.280205, "expectation": {"probability": 45.0411, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 8.853846, "high": 8.985869, "low": 8.779582, "close": 8.8786, "volume": 376493}, "trend_line": 9.61008, "activity_lines": {"activity_5": 8.879573, "activity_10": 9.074885, "activity_20": 9.331853, "activity_30": 9.428852}, "trend_signal": 0, "fair_value": 10.197885, "relative_strength": -3.64184, "rate_of_change": -0.4503006665941466, "market_dynamics": -0.435682, "expectation": {"probability": 45.4994, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 8.862054, "high": 9.162241, "low": 8.845551, "close": 9.1261, "volume": 557773}, "trend_line": 9.559453, "activity_lines": {"activity_5": 8.9543, "activity_10": 9.049191, "activity_20": 9.305135, "activity_30": 9.397628}, "trend_signal": 0, "fair_value": 10.193651, "relative_strength": -4.471005, "rate_of_change": -0.5268114313304407, "market_dynamics": -0.453157, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 9.245333, "high": 9.320295, "low": 9.107902, "close": 9.1787, "volume": 367958}, "trend_line": 9.517887, "activity_lines": {"activity_5": 9.036387, "activity_10": 9.046655, "activity_20": 9.285483, "activity_30": 9.373063}, "trend_signal": 0, "fair_value": 10.190523, "relative_strength": -0.571243, "rate_of_change": -0.43481567407674426, "market_dynamics": -0.515567, "expectation": {"probability": 47.3496, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 9.211993, "high": 9.416056, "low": 9.078727, "close": 9.3286, "volume": 415626}, "trend_line": 9.486273, "activity_lines": {"activity_5": 9.147127, "activity_10": 9.081802, "activity_20": 9.279639, "activity_30": 9.360851}, "trend_signal": 0, "fair_value": 10.188194, "relative_strength": -4.375172, "rate_of_change": -0.33215355467026836, "market_dynamics": -0.373047, "expectation": {"probability": 48.3041, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 9.270309, "high": 9.470208, "low": 9.270309, "close": 9.3536, "volume": 440487}, "trend_line": 9.459147, "activity_lines": {"activity_5": 9.249953, "activity_10": 9.124993, "activity_20": 9.275676, "activity_30": 9.352291}, "trend_signal": 0, "fair_value": 10.186024, "relative_strength": -3.35721, "rate_of_change": -0.2859500248411665, "market_dynamics": -0.242877, "expectation": {"probability": 49.2246, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 9.370259, "high": 9.611804, "low": 9.345272, "close": 9.5535, "volume": 376788}, "trend_line": 9.442857, "activity_lines": {"activity_5": 9.376747, "activity_10": 9.209951, "activity_20": 9.289772, "activity_30": 9.358378}, "trend_signal": 0, "fair_value": 10.184571, "relative_strength": -2.670024, "rate_of_change": -0.17221425991159345, "market_dynamics": -0.133281, "expectation": {"probability": 54.7387, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 9.648774, "high": 10.136255, "low": 9.581535, "close": 9.8673, "volume": 894708}, "trend_line": 9.450807, "activity_lines": {"activity_5": 9.563147, "activity_10": 9.348549, "activity_20": 9.332704, "activity_30": 9.385762}, "trend_signal": 0, "fair_value": 10.185167, "relative_strength": -0.469621, "rate_of_change": 0.08419062154599223, "market_dynamics": 0.387421, "expectation": {"probability": 61.9165, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 9.783241, "high": 9.842074, "low": 9.531095, "close": 9.5395, "volume": 415670}, "trend_line": 9.454407, "activity_lines": {"activity_5": 9.590867, "activity_10": 9.411296, "activity_20": 9.341833, "activity_30": 9.391484}, "trend_signal": 0, "fair_value": 10.182929, "relative_strength": -0.331348, "rate_of_change": 0.038091985160637526, "market_dynamics": 0.640784, "expectation": {"probability": 58.7988, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 9.556287, "high": 9.66555, "low": 9.320952, "close": 9.405, "volume": 924555}, "trend_line": 9.45326, "activity_lines": {"activity_5": 9.5497, "activity_10": 9.437216, "activity_20": 9.338354, "activity_30": 9.388297}, "trend_signal": 0, "fair_value": 10.17987, "relative_strength": 0.498916, "rate_of_change": -0.012131908431692914, "market_dynamics": 0.938321, "expectation": {"probability": 51.9929, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 9.337752, "high": 9.480634, "low": 9.235549, "close": 9.4218, "volume": 971900}, "trend_line": 9.42584, "activity_lines": {"activity_5": 9.50904, "activity_10": 9.460371, "activity_20": 9.339114, "activity_30": 9.386267}, "trend_signal": 0, "fair_value": 10.176633, "relative_strength": 0.851295, "rate_of_change": -0.2900586675919136, "market_dynamics": 1.165426, "expectation": {"probability": 51.7953, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 9.43019, "high": 9.631905, "low": 9.152831, "close": 9.6235, "volume": 1136913}, "trend_line": 9.41768, "activity_lines": {"activity_5": 9.531067, "activity_10": 9.507322, "activity_20": 9.361892, "activity_30": 9.399019}, "trend_signal": 0, "fair_value": 10.173751, "relative_strength": 3.155144, "rate_of_change": -0.08657053376675358, "market_dynamics": 1.153599, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 9.644927, "high": 9.814583, "low": 9.552041, "close": 9.8061, "volume": 293330}, "trend_line": 9.425953, "activity_lines": {"activity_5": 9.609293, "activity_10": 9.573929, "activity_20": 9.404989, "activity_30": 9.424078}, "trend_signal": 0, "fair_value": 10.172079, "relative_strength": 3.618404, "rate_of_change": 0.08784541415719249, "market_dynamics": 1.185106, "expectation": {"probability": 61.987, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 9.823038, "high": 10.246243, "low": 9.823038, "close": 10.1369, "volume": 697471}, "trend_line": 9.46117, "activity_lines": {"activity_5": 9.801867, "activity_10": 9.688318, "activity_20": 9.479912, "activity_30": 9.469946}, "trend_signal": 1, "fair_value": 10.171831, "relative_strength": 4.307465, "rate_of_change": 0.3736173944427623, "market_dynamics": 1.294004, "expectation": {"probability": 67.2814, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 10.179389, "high": 10.408425, "low": 10.103044, "close": 10.2727, "volume": 452175}, "trend_line": 9.496137, "activity_lines": {"activity_5": 9.99988, "activity_10": 9.809976, "activity_20": 9.565937, "activity_30": 9.522303}, "trend_signal": 1, "fair_value": 10.1727, "relative_strength": 6.411275, "rate_of_change": 0.3695843114540799, "market_dynamics": 1.329645, "expectation": {"probability": 64.8895, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 10.281148, "high": 10.40839, "low": 10.128458, "close": 10.2557, "volume": 502029}, "trend_line": 9.533057, "activity_lines": {"activity_5": 10.13438, "activity_10": 9.911378, "activity_20": 9.646764, "activity_30": 9.571307}, "trend_signal": 1, "fair_value": 10.174279, "relative_strength": 3.670839, "rate_of_change": 0.388789673106025, "market_dynamics": 1.315559, "expectation": {"probability": 67.8403, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 10.379284, "high": 10.524748, "low": 10.268046, "close": 10.3365, "volume": 726192}, "trend_line": 9.566513, "activity_lines": {"activity_5": 10.24022, "activity_10": 10.011069, "activity_20": 9.73241, "activity_30": 9.623142}, "trend_signal": 1, "fair_value": 10.175717, "relative_strength": 2.765149, "rate_of_change": 0.3509472354985504, "market_dynamics": 1.486706, "expectation": {"probability": 64.5963, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 10.302277, "high": 10.345061, "low": 10.131143, "close": 10.1397, "volume": 382404}, "trend_line": 9.593677, "activity_lines": {"activity_5": 10.232927, "activity_10": 10.060742, "activity_20": 9.79469, "activity_30": 9.660122}, "trend_signal": 1, "fair_value": 10.17544, "relative_strength": 1.841659, "rate_of_change": 0.28394881186069654, "market_dynamics": 1.36433, "expectation": {"probability": 65.0033, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 10.199618, "high": 10.216732, "low": 9.942916, "close": 9.9857, "volume": 398755}, "trend_line": 9.60714, "activity_lines": {"activity_5": 10.15206, "activity_10": 10.077462, "activity_20": 9.836751, "activity_30": 9.685414}, "trend_signal": 1, "fair_value": 10.173845, "relative_strength": 0.491067, "rate_of_change": 0.14033201242860044, "market_dynamics": 1.184808, "expectation": {"probability": 63.6605, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 9.78893, "high": 9.928319, "low": 9.686249, "close": 9.8146, "volume": 356966}, "trend_line": 9.602317, "activity_lines": {"activity_5": 10.02424, "activity_10": 10.05496, "activity_20": 9.857151, "activity_30": 9.698798}, "trend_signal": 1, "fair_value": 10.177512, "relative_strength": 1.46646, "rate_of_change": -0.05020224541330741, "market_dynamics": 0.893113, "expectation": {"probability": 62.6826, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 9.930635, "high": 10.086071, "low": 9.844282, "close": 9.922, "volume": 390716}, "trend_line": 9.599333, "activity_lines": {"activity_5": 9.96276, "activity_10": 10.044538, "activity_20": 9.884305, "activity_30": 9.719423}, "trend_signal": 1, "fair_value": 10.179387, "relative_strength": 0.632428, "rate_of_change": -0.031075833051540103, "market_dynamics": 0.55341, "expectation": {"probability": 66.2818, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 9.947914, "high": 10.060173, "low": 9.6025, "close": 9.6025, "volume": 354981}, "trend_line": 9.57814, "activity_lines": {"activity_5": 9.817027, "activity_10": 9.966931, "activity_20": 9.875276, "activity_30": 9.719627}, "trend_signal": 1, "fair_value": 10.187658, "relative_strength": 2.006482, "rate_of_change": -0.22077575598221502, "market_dynamics": 0.1679, "expectation": {"probability": 62.1811, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 9.567972, "high": 9.619784, "low": 9.373676, "close": 9.4039, "volume": 422884}, "trend_line": 9.562477, "activity_lines": {"activity_5": 9.654027, "activity_10": 9.853596, "activity_20": 9.843885, "activity_30": 9.708386}, "trend_signal": 1, "fair_value": 10.204056, "relative_strength": -1.547666, "rate_of_change": -0.16352861829123383, "market_dynamics": -0.181266, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 9.455694, "high": 9.65422, "low": 9.412517, "close": 9.4816, "volume": 493878}, "trend_line": 9.553453, "activity_lines": {"activity_5": 9.56598, "activity_10": 9.761702, "activity_20": 9.818572, "activity_30": 9.703168}, "trend_signal": 1, "fair_value": 10.215462, "relative_strength": -2.261937, "rate_of_change": -0.09436885442966444, "market_dynamics": -0.392822, "expectation": {"probability": 56.5137, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 9.507499, "high": 9.887453, "low": 9.490228, "close": 9.8011, "volume": 397646}, "trend_line": 9.56279, "activity_lines": {"activity_5": 9.61804, "activity_10": 9.739813, "activity_20": 9.822245, "activity_30": 9.719145}, "trend_signal": 1, "fair_value": 10.23009, "relative_strength": -2.337422, "rate_of_change": 0.09773429565205767, "market_dynamics": -0.556862, "expectation": {"probability": 61.0246, "direction": "positive"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 9.805183, "high": 9.874909, "low": 9.639584, "close": 9.6483, "volume": 247492}, "trend_line": 9.562673, "activity_lines": {"activity_5": 9.620067, "activity_10": 9.698716, "activity_20": 9.809115, "activity_30": 9.724662}, "trend_signal": 1, "fair_value": 10.238029, "relative_strength": -3.804516, "rate_of_change": -0.0012234923071559518, "market_dynamics": -0.616694, "expectation": {"probability": 57.9785, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 9.657049, "high": 10.02311, "low": 9.648333, "close": 9.9621, "volume": 307440}, "trend_line": 9.582553, "activity_lines": {"activity_5": 9.74494, "activity_10": 9.725718, "activity_20": 9.824468, "activity_30": 9.750431}, "trend_signal": 1, "fair_value": 10.247392, "relative_strength": -1.48477, "rate_of_change": 0.20789166376389284, "market_dynamics": -0.556637, "expectation": {"probability": 60.2522, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 10.014383, "high": 10.023012, "low": 9.831353, "close": 9.8575, "volume": 292284}, "trend_line": 9.61202, "activity_lines": {"activity_5": 9.810973, "activity_10": 9.740509, "activity_20": 9.827913, "activity_30": 9.76817}, "trend_signal": 1, "fair_value": 10.257301, "relative_strength": -2.43028, "rate_of_change": 0.3075067782040817, "market_dynamics": -0.571564, "expectation": {"probability": 58.1098, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 9.857459, "high": 9.988194, "low": 9.718007, "close": 9.9359, "volume": 367824}, "trend_line": 9.647917, "activity_lines": {"activity_5": 9.8729, "activity_10": 9.774685, "activity_20": 9.838872, "activity_30": 9.789065}, "trend_signal": 1, "fair_value": 10.267713, "relative_strength": -2.467209, "rate_of_change": 0.3734594809415741, "market_dynamics": -0.56781, "expectation": {"probability": 60.5951, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 9.967166, "high": 9.993557, "low": 9.67686, "close": 9.8616, "volume": 301243}, "trend_line": 9.673807, "activity_lines": {"activity_5": 9.879773, "activity_10": 9.796258, "activity_20": 9.840867, "activity_30": 9.802851}, "trend_signal": 1, "fair_value": 10.276421, "relative_strength": -2.429357, "rate_of_change": 0.26834807969430513, "market_dynamics": -0.513052, "expectation": {"probability": 58.1161, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 9.914339, "high": 9.914339, "low": 9.703209, "close": 9.7296, "volume": 290715}, "trend_line": 9.707673, "activity_lines": {"activity_5": 9.838613, "activity_10": 9.792976, "activity_20": 9.828116, "activity_30": 9.806451}, "trend_signal": 1, "fair_value": 10.285215, "relative_strength": -3.473986, "rate_of_change": 0.3500793431169314, "market_dynamics": -0.594901, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 9.799965, "high": 9.826356, "low": 9.6944, "close": 9.6944, "volume": 299959}, "trend_line": 9.734867, "activity_lines": {"activity_5": 9.7803, "activity_10": 9.786793, "activity_20": 9.810547, "activity_30": 9.805595}, "trend_signal": 1, "fair_value": 10.291114, "relative_strength": -5.32814, "rate_of_change": 0.28012892482060037, "market_dynamics": -0.627411, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.720783, "high": 9.755971, "low": 9.553638, "close": 9.668, "volume": 260416}, "trend_line": 9.75293, "activity_lines": {"activity_5": 9.731033, "activity_10": 9.774138, "activity_20": 9.790126, "activity_30": 9.801281}, "trend_signal": 0, "fair_value": 10.294388, "relative_strength": -5.747057, "rate_of_change": 0.1855495303633806, "market_dynamics": -0.73978, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.769152, "high": 9.902367, "low": 9.75139, "close": 9.8402, "volume": 307122}, "trend_line": 9.77498, "activity_lines": {"activity_5": 9.7518, "activity_10": 9.787991, "activity_20": 9.786762, "activity_30": 9.806911}, "trend_signal": 0, "fair_value": 10.29779, "relative_strength": -5.731501, "rate_of_change": 0.22608590444102566, "market_dynamics": -0.591721, "expectation": {"probability": 54.2475, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.822441, "high": 10.010719, "low": 9.822441, "close": 9.9823, "volume": 260636}, "trend_line": 9.79677, "activity_lines": {"activity_5": 9.826313, "activity_10": 9.82116, "activity_20": 9.798345, "activity_30": 9.820286}, "trend_signal": 1, "fair_value": 10.304238, "relative_strength": -4.681512, "rate_of_change": 0.22291605711726353, "market_dynamics": -0.34155, "expectation": {"probability": 58.8073, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.973356, "high": 10.310834, "low": 9.92007, "close": 10.1865, "volume": 347513}, "trend_line": 9.824533, "activity_lines": {"activity_5": 9.960847, "activity_10": 9.888162, "activity_20": 9.830759, "activity_30": 9.84543}, "trend_signal": 1, "fair_value": 10.311824, "relative_strength": -5.04805, "rate_of_change": 0.28338932117422583, "market_dynamics": 0.170727, "expectation": {"probability": 60.5058, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.239864, "high": 10.248745, "low": 10.000076, "close": 10.0356, "volume": 256043}, "trend_line": 9.840603, "activity_lines": {"activity_5": 10.01462, "activity_10": 9.917942, "activity_20": 9.84913, "activity_30": 9.859048}, "trend_signal": 1, "fair_value": 10.319638, "relative_strength": -5.039986, "rate_of_change": 0.1635701157500223, "market_dynamics": 0.542081, "expectation": {"probability": 59.2362, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.035566, "high": 10.275353, "low": 10.026773, "close": 10.1599, "volume": 288164}, "trend_line": 9.850357, "activity_lines": {"activity_5": 10.08708, "activity_10": 9.968985, "activity_20": 9.880772, "activity_30": 9.879647}, "trend_signal": 1, "fair_value": 10.327691, "relative_strength": -5.938661, "rate_of_change": 0.0991199421417664, "market_dynamics": 0.784243, "expectation": {"probability": 60.5273, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.164366, "high": 10.196275, "low": 9.9851, "close": 9.9851, "volume": 320920}, "trend_line": 9.86521, "activity_lines": {"activity_5": 10.06848, "activity_10": 9.982749, "activity_20": 9.895671, "activity_30": 9.88834}, "trend_signal": 1, "fair_value": 10.334709, "relative_strength": -6.438877, "rate_of_change": 0.15078641312186628, "market_dynamics": 0.889238, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.002951, "high": 10.370443, "low": 9.985024, "close": 10.3077, "volume": 372799}, "trend_line": 9.8953, "activity_lines": {"activity_5": 10.147753, "activity_10": 10.054273, "activity_20": 9.941296, "activity_30": 9.916888}, "trend_signal": 1, "fair_value": 10.343149, "relative_strength": -5.598304, "rate_of_change": 0.3050112465928377, "market_dynamics": 0.954785, "expectation": {"probability": 60.0072, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.361563, "high": 10.522903, "low": 10.289857, "close": 10.3526, "volume": 329256}, "trend_line": 9.926327, "activity_lines": {"activity_5": 10.2203, "activity_10": 10.125849, "activity_20": 9.98885, "activity_30": 9.946391}, "trend_signal": 1, "fair_value": 10.350587, "relative_strength": -5.664027, "rate_of_change": 0.3135528988509688, "market_dynamics": 1.103882, "expectation": {"probability": 60.6093, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.3257, "high": 10.460149, "low": 10.218141, "close": 10.3257, "volume": 685840}, "trend_line": 9.949733, "activity_lines": {"activity_5": 10.272807, "activity_10": 10.181207, "activity_20": 10.03179, "activity_30": 9.972157}, "trend_signal": 1, "fair_value": 10.356431, "relative_strength": -6.739374, "rate_of_change": 0.2357971886277733, "market_dynamics": 1.224857, "expectation": {"probability": 58.9533, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.403037, "high": 10.448268, "low": 10.095469, "close": 10.1407, "volume": 518761}, "trend_line": 9.960887, "activity_lines": {"activity_5": 10.244307, "activity_10": 10.191451, "activity_20": 10.053669, "activity_30": 9.984478}, "trend_signal": 1, "fair_value": 10.360833, "relative_strength": -6.195186, "rate_of_change": 0.11210351071731717, "market_dynamics": 1.306701, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.140677, "high": 10.24923, "low": 10.113539, "close": 10.204, "volume": 370726}, "trend_line": 9.963123, "activity_lines": {"activity_5": 10.238187, "activity_10": 10.204609, "activity_20": 10.078067, "activity_30": 10.000163}, "trend_signal": 1, "fair_value": 10.365728, "relative_strength": -5.253253, "rate_of_change": 0.022447800080453727, "market_dynamics": 1.102847, "expectation": {"probability": 59.539, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.176813, "high": 10.249182, "low": 9.968754, "close": 9.9778, "volume": 403071}, "trend_line": 9.953293, "activity_lines": {"activity_5": 10.142073, "activity_10": 10.170025, "activity_20": 10.077482, "activity_30": 10.001109}, "trend_signal": 1, "fair_value": 10.368999, "relative_strength": -5.342458, "rate_of_change": -0.09866384265254095, "market_dynamics": 0.82595, "expectation": {"probability": 58.0562, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.968754, "high": 10.068261, "low": 9.941616, "close": 9.9778, "volume": 329951}, "trend_line": 9.94403, "activity_lines": {"activity_5": 10.067953, "activity_10": 10.135524, "activity_20": 10.076056, "activity_30": 10.002691}, "trend_signal": 1, "fair_value": 10.371879, "relative_strength": -5.955754, "rate_of_change": -0.09306467718774768, "market_dynamics": 0.40443, "expectation": {"probability": 57.1, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.127396, "high": 10.246112, "low": 10.054431, "close": 10.1, "volume": 801210}, "trend_line": 9.936147, "activity_lines": {"activity_5": 10.059553, "activity_10": 10.127035, "activity_20": 10.084699, "activity_30": 10.012753}, "trend_signal": 1, "fair_value": 10.375463, "relative_strength": -7.001573, "rate_of_change": -0.07927369487018482, "market_dynamics": 0.279175, "expectation": {"probability": 57.6379, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.090852, "high": 10.090852, "low": 9.9904, "close": 9.9904, "volume": 333215}, "trend_line": 9.93117, "activity_lines": {"activity_5": 10.029667, "activity_10": 10.097447, "activity_20": 10.082247, "activity_30": 10.016253}, "trend_signal": 1, "fair_value": 10.377908, "relative_strength": -6.712959, "rate_of_change": -0.05008983864671317, "market_dynamics": -0.068591, "expectation": {"probability": 55.0149, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.999528, "high": 10.063452, "low": 9.944736, "close": 9.963, "volume": 516802}, "trend_line": 9.930413, "activity_lines": {"activity_5": 10.000667, "activity_10": 10.06596, "activity_20": 10.076552, "activity_30": 10.018307}, "trend_signal": 1, "fair_value": 10.379433, "relative_strength": -6.686164, "rate_of_change": -0.007622465429552799, "market_dynamics": -0.254509, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.926452, "high": 9.990375, "low": 9.807736, "close": 9.826, "volume": 618823}, "trend_line": 9.930793, "activity_lines": {"activity_5": 9.942067, "activity_10": 10.009965, "activity_20": 10.057681, "activity_30": 10.011571}, "trend_signal": 1, "fair_value": 10.382092, "relative_strength": -5.052793, "rate_of_change": 0.003826628358758341, "market_dynamics": -0.401103, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.816896, "high": 9.853424, "low": 9.74384, "close": 9.7895, "volume": 500341}, "trend_line": 9.926377, "activity_lines": {"activity_5": 9.88142, "activity_10": 9.956093, "activity_20": 10.035504, "activity_30": 10.002455}, "trend_signal": 0, "fair_value": 10.383729, "relative_strength": -4.579639, "rate_of_change": -0.04446774794318125, "market_dynamics": -0.746801, "expectation": {"probability": 47.5276, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.804092, "high": 9.808703, "low": 9.568904, "close": 9.6473, "volume": 403777}, "trend_line": 9.92787, "activity_lines": {"activity_5": 9.785927, "activity_10": 9.886604, "activity_20": 9.999498, "activity_30": 9.98445}, "trend_signal": 0, "fair_value": 10.383046, "relative_strength": -6.192632, "rate_of_change": 0.015040734398864424, "market_dynamics": -0.907925, "expectation": {"probability": 46.8463, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.693446, "high": 9.785677, "low": 9.647331, "close": 9.675, "volume": 461977}, "trend_line": 9.936907, "activity_lines": {"activity_5": 9.729847, "activity_10": 9.834485, "activity_20": 9.966355, "activity_30": 9.968136}, "trend_signal": 0, "fair_value": 10.382847, "relative_strength": -6.174977, "rate_of_change": 0.09102657468318275, "market_dynamics": -1.028965, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.684176, "high": 9.711845, "low": 9.4536, "close": 9.4536, "volume": 447319}, "trend_line": 9.935973, "activity_lines": {"activity_5": 9.620993, "activity_10": 9.75058, "activity_20": 9.912092, "activity_30": 9.936955}, "trend_signal": 0, "fair_value": 10.382949, "relative_strength": -5.952799, "rate_of_change": -0.009399303022551203, "market_dynamics": -1.166731, "expectation": {"probability": 46.9546, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.407477, "high": 9.647275, "low": 9.407477, "close": 9.4167, "volume": 472027}, "trend_line": 9.92316, "activity_lines": {"activity_5": 9.5338, "activity_10": 9.673609, "activity_20": 9.856157, "activity_30": 9.903453}, "trend_signal": 0, "fair_value": 10.383871, "relative_strength": -3.852517, "rate_of_change": -0.12895566443267603, "market_dynamics": -1.262039, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.528263, "high": 10.345849, "low": 9.528263, "close": 10.2827, "volume": 604486}, "trend_line": 9.944307, "activity_lines": {"activity_5": 9.76256, "activity_10": 9.764295, "activity_20": 9.88539, "activity_30": 9.926649}, "trend_signal": 0, "fair_value": 10.388569, "relative_strength": -0.719677, "rate_of_change": 0.2131075181696246, "market_dynamics": -0.832091, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.301353, "high": 10.319888, "low": 10.105758, "close": 10.1337, "volume": 577279}, "trend_line": 9.950027, "activity_lines": {"activity_5": 9.908773, "activity_10": 9.822345, "activity_20": 9.899976, "activity_30": 9.938868}, "trend_signal": 0, "fair_value": 10.39129, "relative_strength": -3.411945, "rate_of_change": 0.05752034807453319, "market_dynamics": -0.479423, "expectation": {"probability": 46.865, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.105752, "high": 10.487628, "low": 10.087124, "close": 10.469, "volume": 467122}, "trend_line": 9.97041, "activity_lines": {"activity_5": 10.134327, "activity_10": 9.940747, "activity_20": 9.946027, "activity_30": 9.97235}, "trend_signal": 0, "fair_value": 10.395139, "relative_strength": -2.408733, "rate_of_change": 0.20485371547231912, "market_dynamics": 0.016718, "expectation": {"probability": 54.0617, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.422388, "high": 10.580726, "low": 10.422388, "close": 10.4969, "volume": 431871}, "trend_line": 9.98911, "activity_lines": {"activity_5": 10.316247, "activity_10": 10.05552, "activity_20": 9.993264, "activity_30": 10.006317}, "trend_signal": 1, "fair_value": 10.398056, "relative_strength": -3.034228, "rate_of_change": 0.18755497517154088, "market_dynamics": 0.544226, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.585198, "high": 10.698006, "low": 10.519393, "close": 10.6134, "volume": 466380}, "trend_line": 10.01417, "activity_lines": {"activity_5": 10.467447, "activity_10": 10.181767, "activity_20": 10.049159, "activity_30": 10.046594}, "trend_signal": 1, "fair_value": 10.400606, "relative_strength": -2.650098, "rate_of_change": 0.2508732009157959, "market_dynamics": 0.676225, "expectation": {"probability": 55.3349, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.575796, "high": 10.688605, "low": 10.500591, "close": 10.6228, "volume": 477290}, "trend_line": 10.043943, "activity_lines": {"activity_5": 10.542, "activity_10": 10.295407, "activity_20": 10.104493, "activity_30": 10.085861}, "trend_signal": 1, "fair_value": 10.403396, "relative_strength": -2.6739, "rate_of_change": 0.2973087135529005, "market_dynamics": 0.824619, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.622779, "high": 10.961204, "low": 10.547574, "close": 10.9048, "volume": 542882}, "trend_line": 10.08429, "activity_lines": {"activity_5": 10.68788, "activity_10": 10.445169, "activity_20": 10.185398, "activity_30": 10.1414}, "trend_signal": 1, "fair_value": 10.407815, "relative_strength": -2.297515, "rate_of_change": 0.4017047886472354, "market_dynamics": 0.9803, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.895399, "high": 11.010181, "low": 10.726186, "close": 10.9142, "volume": 582091}, "trend_line": 10.12583, "activity_lines": {"activity_5": 10.785487, "activity_10": 10.573776, "activity_20": 10.26444, "activity_30": 10.194942}, "trend_signal": 1, "fair_value": 10.412294, "relative_strength": -2.952945, "rate_of_change": 0.4119278600675035, "market_dynamics": 1.116619, "expectation": {"probability": 57.7192, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.914168, "high": 11.3654, "low": 10.914168, "close": 11.3654, "volume": 516910}, "trend_line": 10.17667, "activity_lines": {"activity_5": 11.003813, "activity_10": 10.761889, "activity_20": 10.38277, "activity_30": 10.274915}, "trend_signal": 1, "fair_value": 10.419038, "relative_strength": 0.839849, "rate_of_change": 0.5020822984387364, "market_dynamics": 1.227808, "expectation": {"probability": 59.4689, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.333599, "high": 11.337013, "low": 10.944747, "close": 10.9732, "volume": 373755}, "trend_line": 10.2097, "activity_lines": {"activity_5": 11.033507, "activity_10": 10.843933, "activity_20": 10.458218, "activity_30": 10.326304}, "trend_signal": 1, "fair_value": 10.422814, "relative_strength": -0.925227, "rate_of_change": 0.32456589434461486, "market_dynamics": 1.14495, "expectation": {"probability": 53.9181, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.925749, "high": 11.143884, "low": 10.916264, "close": 11.1344, "volume": 425258}, "trend_line": 10.241297, "activity_lines": {"activity_5": 11.092947, "activity_10": 10.926985, "activity_20": 10.544278, "activity_30": 10.385962}, "trend_signal": 1, "fair_value": 10.427128, "relative_strength": -1.118897, "rate_of_change": 0.30948020020176553, "market_dynamics": 1.008631, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.134442, "high": 11.15341, "low": 10.963726, "close": 11.0396, "volume": 613717}, "trend_line": 10.274763, "activity_lines": {"activity_5": 11.08668, "activity_10": 10.977316, "activity_20": 10.615802, "activity_30": 10.437465}, "trend_signal": 1, "fair_value": 10.430788, "relative_strength": -2.855427, "rate_of_change": 0.32677501687531046, "market_dynamics": 0.975073, "expectation": {"probability": 53.0994, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.04909, "high": 11.381037, "low": 11.04909, "close": 11.3431, "volume": 667618}, "trend_line": 10.314203, "activity_lines": {"activity_5": 11.172593, "activity_10": 11.066358, "activity_20": 10.711756, "activity_30": 10.50639}, "trend_signal": 1, "fair_value": 10.436169, "relative_strength": -1.011029, "rate_of_change": 0.3838531360771925, "market_dynamics": 1.01167, "expectation": {"probability": 55.3349, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.425638, "high": 11.559607, "low": 11.100285, "close": 11.1577, "volume": 818186}, "trend_line": 10.35329, "activity_lines": {"activity_5": 11.168113, "activity_10": 11.105798, "activity_20": 10.783612, "activity_30": 10.560809}, "trend_signal": 1, "fair_value": 10.439452, "relative_strength": -3.769172, "rate_of_change": 0.37896287284631025, "market_dynamics": 1.242523, "expectation": {"probability": 52.179, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.157685, "high": 11.233377, "low": 11.033285, "close": 11.2151, "volume": 605343}, "trend_line": 10.383537, "activity_lines": {"activity_5": 11.196613, "activity_10": 11.14366, "activity_20": 10.855245, "activity_30": 10.61641}, "trend_signal": 1, "fair_value": 10.442648, "relative_strength": -4.372346, "rate_of_change": 0.29214867930871274, "market_dynamics": 1.298849, "expectation": {"probability": 54.2333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.167292, "high": 11.339538, "low": 11.157723, "close": 11.196, "volume": 661208}, "trend_line": 10.41165, "activity_lines": {"activity_5": 11.20262, "activity_10": 11.167109, "activity_20": 10.918445, "activity_30": 10.668827}, "trend_signal": 1, "fair_value": 10.446358, "relative_strength": -4.016547, "rate_of_change": 0.27074589323464043, "market_dynamics": 1.256538, "expectation": {"probability": 52.3735, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.176862, "high": 11.23265, "low": 11.119446, "close": 11.196, "volume": 307914}, "trend_line": 10.44066, "activity_lines": {"activity_5": 11.20452, "activity_10": 11.180136, "activity_20": 10.974947, "activity_30": 10.71943}, "trend_signal": 1, "fair_value": 10.450522, "relative_strength": -5.351647, "rate_of_change": 0.2786301882986802, "market_dynamics": 0.904456, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.276347, "high": 11.440472, "low": 11.257038, "close": 11.3922, "volume": 404709}, "trend_line": 10.482377, "activity_lines": {"activity_5": 11.261393, "activity_10": 11.223542, "activity_20": 11.04276, "activity_30": 10.78082}, "trend_signal": 1, "fair_value": 10.455537, "relative_strength": -4.418083, "rate_of_change": 0.3995628628841494, "market_dynamics": 0.599261, "expectation": {"probability": 54.0382, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.37289, "high": 11.421162, "low": 11.295655, "close": 11.3391, "volume": 411548}, "trend_line": 10.520213, "activity_lines": {"activity_5": 11.297293, "activity_10": 11.248602, "activity_20": 11.097338, "activity_30": 10.836092}, "trend_signal": 1, "fair_value": 10.459617, "relative_strength": -4.407926, "rate_of_change": 0.36094866650951807, "market_dynamics": 0.367055, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.218348, "high": 11.430743, "low": 11.199039, "close": 11.3342, "volume": 395965}, "trend_line": 10.565427, "activity_lines": {"activity_5": 11.319467, "activity_10": 11.273249, "activity_20": 11.142471, "activity_30": 10.888608}, "trend_signal": 1, "fair_value": 10.46449, "relative_strength": -4.217206, "rate_of_change": 0.42978217266132956, "market_dynamics": 0.077367, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.372867, "high": 11.575609, "low": 11.314651, "close": 11.5563, "volume": 416955}, "trend_line": 10.618043, "activity_lines": {"activity_5": 11.407733, "activity_10": 11.331715, "activity_20": 11.199626, "activity_30": 10.952535}, "trend_signal": 1, "fair_value": 10.469733, "relative_strength": -4.303246, "rate_of_change": 0.49800164252708806, "market_dynamics": 0.06479, "expectation": {"probability": 52.932, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.498391, "high": 11.652862, "low": 11.479082, "close": 11.5177, "volume": 439799}, "trend_line": 10.6653, "activity_lines": {"activity_5": 11.459113, "activity_10": 11.375491, "activity_20": 11.24704, "activity_30": 11.010577}, "trend_signal": 1, "fair_value": 10.474088, "relative_strength": -4.782643, "rate_of_change": 0.44506318160512354, "market_dynamics": -0.009205, "expectation": {"probability": 49.4171, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.494097, "high": 11.53306, "low": 11.143429, "close": 11.2798, "volume": 607344}, "trend_line": 10.70828, "activity_lines": {"activity_5": 11.409747, "activity_10": 11.36732, "activity_20": 11.265206, "activity_30": 11.050222}, "trend_signal": 1, "fair_value": 10.476596, "relative_strength": -5.745081, "rate_of_change": 0.40298913298266353, "market_dynamics": -0.088929, "expectation": {"probability": 48.6273, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.250559, "high": 11.299263, "low": 11.192115, "close": 11.2603, "volume": 647537}, "trend_line": 10.751523, "activity_lines": {"activity_5": 11.361373, "activity_10": 11.356755, "activity_20": 11.277654, "activity_30": 11.085837}, "trend_signal": 1, "fair_value": 10.47861, "relative_strength": -4.315597, "rate_of_change": 0.4038276922157467, "market_dynamics": -0.089166, "expectation": {"probability": 47.6583, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.33818, "high": 11.367305, "low": 10.987515, "close": 11.0557, "volume": 510308}, "trend_line": 10.792513, "activity_lines": {"activity_5": 11.250053, "activity_10": 11.307124, "activity_20": 11.266981, "activity_30": 11.105461}, "trend_signal": 1, "fair_value": 10.478851, "relative_strength": -2.920524, "rate_of_change": 0.38124831244837565, "market_dynamics": -0.341731, "expectation": {"probability": 46.6965, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.055723, "high": 11.362555, "low": 11.046372, "close": 11.2895, "volume": 476199}, "trend_line": 10.842513, "activity_lines": {"activity_5": 11.235233, "activity_10": 11.3029, "activity_20": 11.276469, "activity_30": 11.137525}, "trend_signal": 1, "fair_value": 10.479945, "relative_strength": -3.258854, "rate_of_change": 0.4632841303966992, "market_dynamics": -0.477617, "expectation": {"probability": 47.2486, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.460072, "high": 11.6075, "low": 11.283158, "close": 11.5387, "volume": 450447}, "trend_line": 10.90556, "activity_lines": {"activity_5": 11.321267, "activity_10": 11.342285, "activity_20": 11.306515, "activity_30": 11.18244}, "trend_signal": 1, "fair_value": 10.482268, "relative_strength": -1.570914, "rate_of_change": 0.581479588726333, "market_dynamics": -0.463481, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.548543, "high": 11.695971, "low": 11.530557, "close": 11.5682, "volume": 434460}, "trend_line": 10.968667, "activity_lines": {"activity_5": 11.415733, "activity_10": 11.380804, "activity_20": 11.336352, "activity_30": 11.225191}, "trend_signal": 1, "fair_value": 10.485523, "relative_strength": -2.984395, "rate_of_change": 0.5786681289177307, "market_dynamics": -0.411283, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.617329, "high": 11.764757, "low": 11.548529, "close": 11.7451, "volume": 533783}, "trend_line": 11.04505, "activity_lines": {"activity_5": 11.54994, "activity_10": 11.448285, "activity_20": 11.379923, "activity_30": 11.275283}, "trend_signal": 1, "fair_value": 10.48968, "relative_strength": -2.995771, "rate_of_change": 0.6963745002013451, "market_dynamics": -0.003534, "expectation": {"probability": 48.5283, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.774542, "high": 11.810318, "low": 11.568144, "close": 11.6566, "volume": 521882}, "trend_line": 11.119713, "activity_lines": {"activity_5": 11.622327, "activity_10": 11.492295, "activity_20": 11.413257, "activity_30": 11.314738}, "trend_signal": 1, "fair_value": 10.493177, "relative_strength": -3.616561, "rate_of_change": 0.6759860752101714, "market_dynamics": 0.241516, "expectation": {"probability": 46.6145, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.617343, "high": 11.8434, "low": 11.538715, "close": 11.8434, "volume": 406918}, "trend_line": 11.171737, "activity_lines": {"activity_5": 11.71692, "activity_10": 11.564405, "activity_20": 11.461127, "activity_30": 11.361428}, "trend_signal": 1, "fair_value": 10.497404, "relative_strength": -1.615323, "rate_of_change": 0.4678538016223926, "market_dynamics": 0.416147, "expectation": {"probability": 48.2386, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.917582, "high": 12.006815, "low": 11.778775, "close": 11.9969, "volume": 479518}, "trend_line": 11.233843, "activity_lines": {"activity_5": 11.825753, "activity_10": 11.659205, "activity_20": 11.52024, "activity_30": 11.414664}, "trend_signal": 1, "fair_value": 10.502429, "relative_strength": -1.488687, "rate_of_change": 0.5559207131352984, "market_dynamics": 0.618457, "expectation": {"probability": 48.1348, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.006841, "high": 12.16052, "low": 11.987209, "close": 12.0465, "volume": 457579}, "trend_line": 11.286427, "activity_lines": {"activity_5": 11.920573, "activity_10": 11.754311, "activity_20": 11.579518, "activity_30": 11.467093}, "trend_signal": 1, "fair_value": 10.507117, "relative_strength": -2.578148, "rate_of_change": 0.46808558745212586, "market_dynamics": 0.678244, "expectation": {"probability": 48.1348, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.105963, "high": 12.105963, "low": 11.967156, "close": 11.9969, "volume": 480145}, "trend_line": 11.336427, "activity_lines": {"activity_5": 11.966973, "activity_10": 11.826458, "activity_20": 11.630722, "activity_30": 11.51293}, "trend_signal": 1, "fair_value": 10.511159, "relative_strength": -3.480448, "rate_of_change": 0.4430099977610338, "market_dynamics": 0.773123, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.977114, "high": 12.274559, "low": 11.977114, "close": 12.2349, "volume": 576714}, "trend_line": 11.390477, "activity_lines": {"activity_5": 12.07592, "activity_10": 11.928485, "activity_20": 11.700598, "activity_30": 11.570896}, "trend_signal": 1, "fair_value": 10.515556, "relative_strength": -1.45005, "rate_of_change": 0.4767816173473366, "market_dynamics": 1.007761, "expectation": {"probability": 46.8913, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.23, "high": 12.26, "low": 12.15, "close": 12.21, "volume": 541146}, "trend_line": 11.443383, "activity_lines": {"activity_5": 12.138013, "activity_10": 12.004545, "activity_20": 11.763245, "activity_30": 11.623769}, "trend_signal": 1, "fair_value": 10.519606, "relative_strength": -3.410827, "rate_of_change": 0.4644757194979641, "market_dynamics": 1.076064, "expectation": {"probability": 44.8828, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.25, "high": 12.4, "low": 12.2203, "close": 12.37, "volume": 692312}, "trend_line": 11.492223, "activity_lines": {"activity_5": 12.229, "activity_10": 12.09296, "activity_20": 11.836302, "activity_30": 11.683551}, "trend_signal": 1, "fair_value": 10.524917, "relative_strength": -2.98376, "rate_of_change": 0.4267968659267844, "market_dynamics": 1.272671, "expectation": {"probability": 46.8913, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.41, "high": 12.63, "low": 12.22, "close": 12.22, "volume": 1392082}, "trend_line": 11.53575, "activity_lines": {"activity_5": 12.245113, "activity_10": 12.138987, "activity_20": 11.889483, "activity_30": 11.730504}, "trend_signal": 1, "fair_value": 10.527665, "relative_strength": -2.160706, "rate_of_change": 0.37875178718687397, "market_dynamics": 1.413324, "expectation": {"probability": 44.8828, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cc43254-fe09-49af-849a-77bcba6db625/", "share_image": "https://sharemaestro.com/terminal/8cc43254-fe09-49af-849a-77bcba6db625/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}