{"ticker": {"uuid": "8cc603b0-7700-419d-85f0-2837fef39470", "symbol": "0163Y0", "name": "Samsungactive Koact Kosdaq Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0163Y0 fell 36.36%, moving from 13,215.00 to 8,410.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 30.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "8,410.00"}, {"label": "12-Week Change", "value": "-36.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 30.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 7555.0, "high": 8710.0, "low": 7425.0, "close": 8410.0, "volume": 5583316}, "trend_line": null, "activity_lines": {"activity_5": 8454.333333, "activity_10": 9217.818182, "activity_20": 10459.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 11422.954545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.038, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 13900.0, "high": 14800.0, "low": 13020.0, "close": 13785.0, "volume": 149773830}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13785.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13855.0, "high": 13885.0, "low": 12555.0, "close": 12910.0, "volume": 55541623}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13347.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12515.0, "high": 12840.0, "low": 11955.0, "close": 12380.0, "volume": 20245465}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13025.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11830.0, "high": 12460.0, "low": 11160.0, "close": 11450.0, "volume": 18129704}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12631.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11450.0, "high": 11910.0, "low": 10860.0, "close": 11820.0, "volume": 15397695}, "trend_line": null, "activity_lines": {"activity_5": 12109.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12469.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11560.0, "high": 12880.0, "low": 11555.0, "close": 12830.0, "volume": 10682356}, "trend_line": null, "activity_lines": {"activity_5": 12230.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12529.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12830.0, "high": 13060.0, "low": 12455.0, "close": 13045.0, "volume": 13309296}, "trend_line": null, "activity_lines": {"activity_5": 12485.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12602.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13100.0, "high": 13265.0, "low": 12835.0, "close": 12855.0, "volume": 9532987}, "trend_line": null, "activity_lines": {"activity_5": 12669.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12634.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13075.0, "high": 13285.0, "low": 12805.0, "close": 13070.0, "volume": 11171224}, "trend_line": null, "activity_lines": {"activity_5": 12892.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12682.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13055.0, "high": 13505.0, "low": 12175.0, "close": 12430.0, "volume": 16181274}, "trend_line": null, "activity_lines": {"activity_5": 12794.333333, "activity_10": 12631.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12657.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12385.0, "high": 13275.0, "low": 11345.0, "close": 13215.0, "volume": 9996106}, "trend_line": null, "activity_lines": {"activity_5": 12917.333333, "activity_10": 12732.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12708.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13610.0, "high": 13745.0, "low": 11810.0, "close": 12015.0, "volume": 11282830}, "trend_line": null, "activity_lines": {"activity_5": 12614.666667, "activity_10": 12626.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12650.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12005.0, "high": 12065.0, "low": 11500.0, "close": 11795.0, "volume": 1575020}, "trend_line": null, "activity_lines": {"activity_5": 12307.333333, "activity_10": 12495.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12584.615385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12240.0, "high": 12745.0, "low": 12240.0, "close": 12390.0, "volume": 2318300}, "trend_line": null, "activity_lines": {"activity_5": 12269.0, "activity_10": 12484.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12570.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11820.0, "high": 11850.0, "low": 11075.0, "close": 11370.0, "volume": 2447228}, "trend_line": null, "activity_lines": {"activity_5": 11936.0, "activity_10": 12270.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12490.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10500.0, "high": 10760.0, "low": 10060.0, "close": 10245.0, "volume": 2195589}, "trend_line": null, "activity_lines": {"activity_5": 11298.666667, "activity_10": 11860.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12350.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10130.0, "high": 10200.0, "low": 9455.0, "close": 10120.0, "volume": 2537362}, "trend_line": null, "activity_lines": {"activity_5": 10817.666667, "activity_10": 11474.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12219.117647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10095.0, "high": 10145.0, "low": 8550.0, "close": 9735.0, "volume": 12444491}, "trend_line": null, "activity_lines": {"activity_5": 10334.666667, "activity_10": 11071.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12081.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4439, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9930.0, "high": 10355.0, "low": 8685.0, "close": 9275.0, "volume": 4977709}, "trend_line": null, "activity_lines": {"activity_5": 9835.666667, "activity_10": 10641.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11933.421053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9030.0, "high": 9220.0, "low": 8100.0, "close": 8160.0, "volume": 4788574}, "trend_line": null, "activity_lines": {"activity_5": 9172.666667, "activity_10": 10078.272727, "activity_20": 11105.785714, "activity_30": null}, "trend_signal": 0, "fair_value": 11744.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.6673, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8275.0, "high": 8510.0, "low": 6440.0, "close": 8000.0, "volume": 7623562}, "trend_line": null, "activity_lines": {"activity_5": 8670.333333, "activity_10": 9563.363636, "activity_20": 10749.142857, "activity_30": null}, "trend_signal": 0, "fair_value": 11566.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.6981, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7555.0, "high": 8710.0, "low": 7425.0, "close": 8410.0, "volume": 5583316}, "trend_line": null, "activity_lines": {"activity_5": 8454.333333, "activity_10": 9217.818182, "activity_20": 10459.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 11422.954545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.038, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [13900.0, 13855.0, 12515.0, 11830.0, 11450.0, 11560.0, 12830.0, 13100.0, 13075.0, 13055.0, 12385.0, 13610.0, 12005.0, 12240.0, 11820.0, 10500.0, 10130.0, 10095.0, 9930.0, 9030.0, 8275.0, 7555.0], "highs": [14800.0, 13885.0, 12840.0, 12460.0, 11910.0, 12880.0, 13060.0, 13265.0, 13285.0, 13505.0, 13275.0, 13745.0, 12065.0, 12745.0, 11850.0, 10760.0, 10200.0, 10145.0, 10355.0, 9220.0, 8510.0, 8710.0], "lows": [13020.0, 12555.0, 11955.0, 11160.0, 10860.0, 11555.0, 12455.0, 12835.0, 12805.0, 12175.0, 11345.0, 11810.0, 11500.0, 12240.0, 11075.0, 10060.0, 9455.0, 8550.0, 8685.0, 8100.0, 6440.0, 7425.0], "closes": [13785.0, 12910.0, 12380.0, 11450.0, 11820.0, 12830.0, 13045.0, 12855.0, 13070.0, 12430.0, 13215.0, 12015.0, 11795.0, 12390.0, 11370.0, 10245.0, 10120.0, 9735.0, 9275.0, 8160.0, 8000.0, 8410.0], "volumes": [149773830, 55541623, 20245465, 18129704, 15397695, 10682356, 13309296, 9532987, 11171224, 16181274, 9996106, 11282830, 1575020, 2318300, 2447228, 2195589, 2537362, 12444491, 4977709, 4788574, 7623562, 5583316], "sma": {"5": [null, null, null, null, 12469.0, 12278.0, 12305.0, 12400.0, 12724.0, 12846.0, 12923.0, 12717.0, 12505.0, 12369.0, 12157.0, 11563.0, 11184.0, 10772.0, 10149.0, 9507.0, 9058.0, 8716.0], "10": [null, null, null, null, null, null, null, null, null, 12657.5, 12600.5, 12511.0, 12452.5, 12546.5, 12501.5, 12243.0, 11950.5, 11638.5, 11259.0, 10832.0, 10310.5, 9950.0], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11744.75, 11455.5, 11230.5], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 12469.0, 12589.3333, 12741.2222, 12779.1481, 12876.0988, 12727.3992, 12889.9328, 12598.2885, 12330.5257, 12350.3505, 12023.567, 11430.7113, 10993.8075, 10574.205, 10141.1367, 9480.7578, 8987.1719, 8794.7812], "10": [null, null, null, null, null, null, null, null, null, 12657.5, 12758.8636, 12623.6157, 12472.9583, 12457.875, 12260.0795, 11893.7014, 11571.2103, 11237.3538, 10880.5622, 10385.9146, 9952.1119, 9671.7279], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11744.75, 11388.1071, 11104.4779], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 12109.666667, 12230.0, 12485.666667, 12669.0, 12892.333333, 12794.333333, 12917.333333, 12614.666667, 12307.333333, 12269.0, 11936.0, 11298.666667, 10817.666667, 10334.666667, 9835.666667, 9172.666667, 8670.333333, 8454.333333], "10": [null, null, null, null, null, null, null, null, null, 12631.090909, 12732.454545, 12626.0, 12495.818182, 12484.454545, 12270.545455, 11860.272727, 11474.272727, 11071.454545, 10641.727273, 10078.272727, 9563.363636, 9217.818182], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11105.785714, 10749.142857, 10459.095238], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.27, 31.88, 31.42, 30.0, 28.35, 24.79, 24.32, 28.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.83, 16.86, 5.02, 15.5, 22.81, 13.96, 1.06, 21.36, 26.97], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.24, 12.46, 14.44, 17.42, 12.61, 12.13, 16.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.17, -83.14, -94.98, -84.5, -77.19, -86.04, -98.94, -78.64, -73.03], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1107.1429, 1121.6327, 1097.9446, 1133.4486, 1171.7737, 1172.0041, 1236.1467, 1239.6362], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1111, -0.0399, 0.0836], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1059, -0.0635, 0.0774], "obv": [0, -55541623, -75787088, -93916792, -78519097, -67836741, -54527445, -64060432, -52889208, -69070482, -59074376, -70357206, -71932226, -69613926, -72061154, -74256743, -76794105, -89238596, -94216305, -99004879, -106628441, -101045125], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.16, 14.81, 14.05, 12.64, 12.63, 11.73, 10.33, 10.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.06, 36.77, 38.82, 40.62, 36.48, 37.44, 42.55, 39.4], "ad": [-21035650.0, -46927234.0, -47727902.0, -57768969.0, -45010879.0, -35134738.0, -22485407.0, -31131605.0, -29967936.0, -39944360.0, -30569774.0, -39461927.0, -39392236.0, -40333328.0, -40917505.0, -41952568.0, -39960143.0, -33913447.0, -35373972.0, -39649484.0, -35782460.0, -32806140.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 31996545.4, 18018773.0, 13592893.7, 11725849.2, 10144708.8, 8849662.1, 8000985.4, 6923792.0, 7214942.4, 6595590.9, 5456320.9, 5219066.5, 4649115.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -185.8, -189.6, -135.27], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.519, -20.6429, -18.2553, -14.9782, -21.5313, -36.3991, -38.6738, -34.578], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 495.223916, 118.638381, 65.225956, 43.54811, 31.668214, 24.192656, 19.109947], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.0448, 102.9635, 95.416, 85.0424, 74.3676, 64.3326, 55.2881], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.46, -29.46, -26.16, -21.19, -31.09, -56.33, -61.26, -52.57], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -519.6154, 188.1868, -537.2685, -1321.2301, -1601.0544, -1360.9038, -832.2032, -1534.7456, -1851.2105, -1372.4662], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1084.6154, -316.8132, -1312.2685, -2021.2301, -2346.0544, -2955.9038, -2502.2032, -2654.7456, -3921.2105, -2657.4662], "thermo_temp": [null, 1330.0, 955.0, 1300.0, 1050.0, 1325.0, 605.0, 430.0, 480.0, 1330.0, 1930.0, 1935.0, 565.0, 950.0, 1315.0, 1310.0, 790.0, 1595.0, 1670.0, 1175.0, 2070.0, 1285.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 880.5, 1071.3182, 1228.3512, 1107.7419, 1079.0616, 1121.9595, 1156.1487, 1089.5762, 1181.4714, 1270.2948, 1252.9685, 1401.5197, 1380.3343], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8568, 0.8224, 0.8217, 0.8181, 0.8518, 0.7674, 0.6409, 0.6905], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1448, 1.1169, 1.0881, 1.0657, 1.0163, 1.144, 1.1827, 1.1745], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5588172528.08, -4592806666.92, -4293287508.79, -4032823239.68, -3502015669.72, -3686174721.91, -3486684924.49, -3751338508.14, -3389685852.69, -2578422222.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3437.375, -2809.0, -2251.5], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2398661.6875, 3472324.4559, 766562.9154, -387852.6139, -1124292.5725, -1509229.5509, -1858839.4331, -1198922.7835, 1103984.907, 1481008.6176, 140218.1022, 809382.5829, 1956562.4274], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.18, 33.74, 38.63, 41.11, 45.13, 37.79, 26.42, 20.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.016, -0.0393, -0.0621, -0.0717, -0.0731, -0.0669, -0.0887, -0.1134, -0.1046], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -98.3661, -96.0469, -87.467, -31.3586, -67.6724, -55.1731, -42.72, -41.4316], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.47, 41.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4368, -0.2426], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9028, 7.6576, 9.7127, 11.4308, 12.9405, 14.9328, 18.0803, 20.9289, 23.0634], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 12109.666667, 12230.0, 12485.666667, 12669.0, 12892.333333, 12794.333333, 12917.333333, 12626.0, 12495.818182, 12484.454545, 12270.545455, 11860.272727, 11474.272727, 11071.454545, 10641.727273, 11105.785714, 10749.142857, 10459.095238], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 6.463156, 4.614336, 3.457298, -0.339411, -3.075589, -2.422, -5.007132, -6.064686, -8.175099, -11.318076, -13.274212, -6.361464, -6.319615, -5.530974], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.8047, -3.696, -4.4339, -5.2727, -7.655, -7.0417, -2.8268], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.990849, -0.971207, -0.889564], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.0135, 0.0182, 0.0198, 0.0243, 0.0352, 0.051, 0.072, 0.0935, 0.1045, 0.1075, 0.105, 0.1, 0.105, 0.1055, 0.106], "weekly_rs": {"dates": ["2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [13785.0, 12910.0, 12380.0, 11450.0, 11820.0, 12830.0, 13045.0, 12855.0, 13070.0, 12430.0, 13215.0, 12015.0, 11795.0, 12390.0, 11370.0, 10245.0, 10120.0, 9735.0, 9275.0, 8160.0, 8000.0, 8410.0], "trend_signal": [0.21544, 0.367411, 0.3535, 0.341399, 0.333625, 0.304607, 0.270024, 0.289363, 0.265875, 0.303952, 0.230595, 0.306018, 0.286982, 0.275143, 0.583952, 0.280565, 0.274649, 0.256625, 0.273024, 0.29156, 0.295571, 0.297298], "smoothed_trend_signal": [0.303172, 0.311005, 0.319901, 0.322731, 0.317442, 0.306967, 0.295809, 0.287122, 0.282148, 0.281566, 0.2869, 0.300035, 0.320624, 0.344075, 0.363417, 0.325337, 0.310624, 0.294844, 0.285073, 0.285612, 0.289039, 0.291621], "avg_distance": [20.678060524064378, 13.018045800919198, 8.378265454328401, 0.23676409144266491, 3.4758560315154847, 12.317701597660209, 14.199876643918738, 12.536559161178642, 14.418734207437172, 8.815980581365269, 15.68810807584409, 5.182945026959268, 3.2569984679970507, 8.465808479735774, -0.4635801118163231, -10.312170470145842, -11.406458287738012, -14.776864765921891, -18.80384393466107, -28.56489126758322, -29.965579674101196, -26.376315632398885], "avg_trend_signal": 0.30441718181818184, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 13026.825, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 14474.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 8], "dtl_danger_indices": [1, 9], "cycle_ribbon_colors": ["rgba(16,185,129,0.677)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.383)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.866)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.814)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-03-13", "momentum": "0.303172", "trend_signal": "0.215440", "avg_distance": "11.616609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2026-03-20", "momentum": "0.311005", "trend_signal": "0.367411", "avg_distance": "4.531768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.319901", "trend_signal": "0.353500", "avg_distance": "0.240379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.322731", "trend_signal": "0.341399", "avg_distance": "-7.289795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.317442", "trend_signal": "0.333625", "avg_distance": "-4.293920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.306967", "trend_signal": "0.304607", "avg_distance": "3.884011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.295809", "trend_signal": "0.270024", "avg_distance": "5.624858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.287122", "trend_signal": "0.289363", "avg_distance": "4.086435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.282148", "trend_signal": "0.265875", "avg_distance": "5.827282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.281566", "trend_signal": "0.303952", "avg_distance": "0.645227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.286900", "trend_signal": "0.230595", "avg_distance": "7.001341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.300035", "trend_signal": "0.306018", "avg_distance": "-2.715012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.320624", "trend_signal": "0.286982", "avg_distance": "-4.496344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.344075", "trend_signal": "0.275143", "avg_distance": "0.321348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.363417", "trend_signal": "0.583952", "avg_distance": "-7.937552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.325337", "trend_signal": "0.280565", "avg_distance": "-14.148676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.310624", "trend_signal": "0.274649", "avg_distance": "-13.833841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.294844", "trend_signal": "0.256625", "avg_distance": "-15.834002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.285073", "trend_signal": "0.273024", "avg_distance": "-18.803844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.285612", "trend_signal": "0.291560", "avg_distance": "-28.564891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.289039", "trend_signal": "0.295571", "avg_distance": "-29.965580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.291621", "trend_signal": "0.297298", "avg_distance": "-26.376316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8cc603b0-7700-419d-85f0-2837fef39470/", "share_image": "https://sharemaestro.com/terminal/8cc603b0-7700-419d-85f0-2837fef39470/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}