{"ticker": {"uuid": "8cc603b0-7700-419d-85f0-2837fef39470", "symbol": "0163Y0", "name": "Samsungactive Koact Kosdaq Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0163Y0 fell 12.84%, moving from 13,785.00 to 12,015.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 51.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,015.00"}, {"label": "12-Week Change", "value": "-12.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13610.0, "high": 13745.0, "low": 11810.0, "close": 12015.0, "volume": 11282830}, "trend_line": null, "activity_lines": {"activity_5": 12614.666667, "activity_10": 12626.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12650.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6981, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 13900.0, "high": 14800.0, "low": 13020.0, "close": 13785.0, "volume": 149773830}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13785.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13855.0, "high": 13885.0, "low": 12555.0, "close": 12910.0, "volume": 55541623}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13347.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12515.0, "high": 12840.0, "low": 11955.0, "close": 12380.0, "volume": 20245465}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13025.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11830.0, "high": 12460.0, "low": 11160.0, "close": 11450.0, "volume": 18129704}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12631.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11450.0, "high": 11910.0, "low": 10860.0, "close": 11820.0, "volume": 15397695}, "trend_line": null, "activity_lines": {"activity_5": 12109.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12469.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11560.0, "high": 12880.0, "low": 11555.0, "close": 12830.0, "volume": 10682356}, "trend_line": null, "activity_lines": {"activity_5": 12230.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12529.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12830.0, "high": 13060.0, "low": 12455.0, "close": 13045.0, "volume": 13309296}, "trend_line": null, "activity_lines": {"activity_5": 12485.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12602.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13100.0, "high": 13265.0, "low": 12835.0, "close": 12855.0, "volume": 9532987}, "trend_line": null, "activity_lines": {"activity_5": 12669.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12634.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13075.0, "high": 13285.0, "low": 12805.0, "close": 13070.0, "volume": 11171224}, "trend_line": null, "activity_lines": {"activity_5": 12892.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12682.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13055.0, "high": 13505.0, "low": 12175.0, "close": 12430.0, "volume": 16181274}, "trend_line": null, "activity_lines": {"activity_5": 12794.333333, "activity_10": 12631.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12657.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12385.0, "high": 13275.0, "low": 11345.0, "close": 13215.0, "volume": 9996106}, "trend_line": null, "activity_lines": {"activity_5": 12917.333333, "activity_10": 12732.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12708.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13610.0, "high": 13745.0, "low": 11810.0, "close": 12015.0, "volume": 11282830}, "trend_line": null, "activity_lines": {"activity_5": 12614.666667, "activity_10": 12626.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12650.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6981, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cc603b0-7700-419d-85f0-2837fef39470/", "share_image": "https://sharemaestro.com/terminal/8cc603b0-7700-419d-85f0-2837fef39470/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}