{"ticker": {"uuid": "8cc6570d-afbf-4d59-9f3e-92d2c1a84772", "symbol": "300334", "name": "Tianjin MOTIMO Membrane Technology Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300334 fell 10.04%, moving from 8.17 to 7.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -17.06 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is positive at 56.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.35"}, {"label": "12-Week Change", "value": "-10.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.97%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.06"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.21, "high": 8.35, "low": 7.27, "close": 7.35, "volume": 34262835}, "trend_line": 7.596, "activity_lines": {"activity_5": 7.966, "activity_10": 7.833455, "activity_20": 7.755095, "activity_30": 7.672}, "trend_signal": 1, "fair_value": 6.750064, "relative_strength": -17.055234, "rate_of_change": -0.09644454609577187, "market_dynamics": 0.28736, "expectation": {"probability": 56.9672, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.16, "high": 9.18, "low": 8.0, "close": 8.43, "volume": 157863440}, "trend_line": 7.016667, "activity_lines": {"activity_5": 7.822, "activity_10": 7.721818, "activity_20": 7.507238, "activity_30": 7.274473}, "trend_signal": 1, "fair_value": 7.965321, "relative_strength": 23.590732, "rate_of_change": 0.8431589537223311, "market_dynamics": 0.60596, "expectation": {"probability": 44.2773, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.43, "high": 8.76, "low": 7.9, "close": 8.18, "volume": 63515374}, "trend_line": 7.069333, "activity_lines": {"activity_5": 8.032, "activity_10": 7.815091, "activity_20": 7.599048, "activity_30": 7.349527}, "trend_signal": 1, "fair_value": 7.963013, "relative_strength": 21.474519, "rate_of_change": 0.7505842873831738, "market_dynamics": 0.725673, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.06, "high": 8.32, "low": 7.68, "close": 7.85, "volume": 57379575}, "trend_line": 7.126667, "activity_lines": {"activity_5": 8.048, "activity_10": 7.834, "activity_20": 7.650286, "activity_30": 7.399892}, "trend_signal": 1, "fair_value": 7.961538, "relative_strength": 15.333776, "rate_of_change": 0.8110241800746971, "market_dynamics": 0.821977, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.88, "high": 8.32, "low": 7.81, "close": 7.82, "volume": 62348183}, "trend_line": 7.163, "activity_lines": {"activity_5": 8.004, "activity_10": 7.837455, "activity_20": 7.691429, "activity_30": 7.444624}, "trend_signal": 1, "fair_value": 7.965641, "relative_strength": 16.780787, "rate_of_change": 0.5098175626839299, "market_dynamics": 0.606558, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.92, "high": 9.32, "low": 7.64, "close": 8.61, "volume": 92058928}, "trend_line": 7.219333, "activity_lines": {"activity_5": 8.178, "activity_10": 7.994545, "activity_20": 7.80019, "activity_30": 7.537978}, "trend_signal": 1, "fair_value": 7.976026, "relative_strength": 22.28448, "rate_of_change": 0.7864442272790663, "market_dynamics": 0.407879, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.07, "close": 8.08, "volume": 33388603}, "trend_line": 7.260667, "activity_lines": {"activity_5": 8.145333, "activity_10": 8.040182, "activity_20": 7.848524, "activity_30": 7.593505}, "trend_signal": 1, "fair_value": 7.981603, "relative_strength": 16.893636, "rate_of_change": 0.572545967889277, "market_dynamics": 0.23628, "expectation": {"probability": 46.4044, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.0, "high": 8.65, "low": 7.93, "close": 8.48, "volume": 49009676}, "trend_line": 7.317667, "activity_lines": {"activity_5": 8.269333, "activity_10": 8.158545, "activity_20": 7.928429, "activity_30": 7.672172}, "trend_signal": 1, "fair_value": 7.994295, "relative_strength": 22.370337, "rate_of_change": 0.7850518416558752, "market_dynamics": 0.268327, "expectation": {"probability": 45.3698, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.6, "high": 8.82, "low": 8.12, "close": 8.31, "volume": 45319827}, "trend_line": 7.364, "activity_lines": {"activity_5": 8.316667, "activity_10": 8.217636, "activity_20": 7.984571, "activity_30": 7.736194}, "trend_signal": 1, "fair_value": 7.99859, "relative_strength": 20.787176, "rate_of_change": 0.6331662810018512, "market_dynamics": 0.246735, "expectation": {"probability": 47.1506, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.3, "high": 8.86, "low": 8.14, "close": 8.47, "volume": 65600511}, "trend_line": 7.423, "activity_lines": {"activity_5": 8.386667, "activity_10": 8.283818, "activity_20": 8.048714, "activity_30": 7.807548}, "trend_signal": 1, "fair_value": 8.005577, "relative_strength": 20.499897, "rate_of_change": 0.8011950027159175, "market_dynamics": 0.263776, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.53, "high": 8.63, "low": 7.93, "close": 7.93, "volume": 35471084}, "trend_line": 7.474667, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.227636, "activity_20": 8.05319, "activity_30": 7.840258}, "trend_signal": 1, "fair_value": 8.000962, "relative_strength": 15.169255, "rate_of_change": 0.6960393371952058, "market_dynamics": 0.165124, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.86, "high": 8.22, "low": 7.79, "close": 7.99, "volume": 24935872}, "trend_line": 7.534667, "activity_lines": {"activity_5": 8.145333, "activity_10": 8.186545, "activity_20": 8.057905, "activity_30": 7.873505}, "trend_signal": 1, "fair_value": 7.994231, "relative_strength": 12.545872, "rate_of_change": 0.8027113448665956, "market_dynamics": 0.097405, "expectation": {"probability": 49.617, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.99, "high": 8.13, "low": 7.82, "close": 7.94, "volume": 17472064}, "trend_line": 7.590667, "activity_lines": {"activity_5": 8.046667, "activity_10": 8.144364, "activity_20": 8.059857, "activity_30": 7.899656}, "trend_signal": 1, "fair_value": 7.98, "relative_strength": 10.242455, "rate_of_change": 0.7432312536174466, "market_dynamics": 0.023188, "expectation": {"probability": 48.2424, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.92, "high": 8.02, "low": 7.43, "close": 7.46, "volume": 21655836}, "trend_line": 7.628333, "activity_lines": {"activity_5": 7.824, "activity_10": 8.019273, "activity_20": 8.013476, "activity_30": 7.891226}, "trend_signal": 1, "fair_value": 7.972051, "relative_strength": 7.541734, "rate_of_change": 0.496214627779084, "market_dynamics": -0.413561, "expectation": {"probability": 49.6832, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.42, "high": 7.79, "low": 7.27, "close": 7.66, "volume": 18299400}, "trend_line": 7.676333, "activity_lines": {"activity_5": 7.724667, "activity_10": 7.937636, "activity_20": 7.985381, "activity_30": 7.893269}, "trend_signal": 1, "fair_value": 7.957051, "relative_strength": 13.672661, "rate_of_change": 0.6292331496278419, "market_dynamics": -0.621321, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.63, "high": 9.71, "low": 7.58, "close": 8.72, "volume": 129042318}, "trend_line": 7.749667, "activity_lines": {"activity_5": 8.032667, "activity_10": 8.051636, "activity_20": 8.061619, "activity_30": 7.960602}, "trend_signal": 1, "fair_value": 7.94891, "relative_strength": 32.617755, "rate_of_change": 0.9553259349223128, "market_dynamics": -0.533306, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.8, "high": 9.29, "low": 7.71, "close": 7.8, "volume": 132008652}, "trend_line": 7.786, "activity_lines": {"activity_5": 7.981333, "activity_10": 7.996364, "activity_20": 8.045762, "activity_30": 7.963849}, "trend_signal": 1, "fair_value": 7.940769, "relative_strength": 14.378157, "rate_of_change": 0.46883304792321984, "market_dynamics": -0.563168, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.82, "high": 7.88, "low": 7.59, "close": 7.74, "volume": 39054066}, "trend_line": 7.814333, "activity_lines": {"activity_5": 7.922667, "activity_10": 7.935273, "activity_20": 8.025524, "activity_30": 7.960882}, "trend_signal": 1, "fair_value": 7.932308, "relative_strength": 15.120402, "rate_of_change": 0.36389673773440573, "market_dynamics": -0.486557, "expectation": {"probability": 51.0384, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.76, "high": 7.77, "low": 7.39, "close": 7.41, "volume": 25491900}, "trend_line": 7.835, "activity_lines": {"activity_5": 7.767333, "activity_10": 7.827636, "activity_20": 7.969952, "activity_30": 7.934796}, "trend_signal": 0, "fair_value": 7.918974, "relative_strength": 11.323818, "rate_of_change": 0.26447554768909315, "market_dynamics": -0.48824, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.45, "high": 7.63, "low": 7.3, "close": 7.48, "volume": 15055818}, "trend_line": 7.859667, "activity_lines": {"activity_5": 7.638667, "activity_10": 7.749091, "activity_20": 7.919571, "activity_30": 7.911892}, "trend_signal": 0, "fair_value": 7.893974, "relative_strength": 11.574839, "rate_of_change": 0.3148308870453094, "market_dynamics": -0.923141, "expectation": {"probability": 49.3991, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.46, "high": 7.5, "low": 7.22, "close": 7.45, "volume": 15770000}, "trend_line": 7.882, "activity_lines": {"activity_5": 7.512, "activity_10": 7.683091, "activity_20": 7.864714, "activity_30": 7.885462}, "trend_signal": 0, "fair_value": 7.879487, "relative_strength": 11.414692, "rate_of_change": 0.2841468983355111, "market_dynamics": -1.130703, "expectation": {"probability": 49.89, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.44, "high": 7.53, "low": 7.09, "close": 7.12, "volume": 21509895}, "trend_line": 7.839, "activity_lines": {"activity_5": 7.36, "activity_10": 7.565818, "activity_20": 7.78181, "activity_30": 7.836301}, "trend_signal": 0, "fair_value": 7.866282, "relative_strength": 6.579796, "rate_of_change": -0.5455468155290442, "market_dynamics": -1.265463, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.12, "high": 7.28, "low": 6.89, "close": 6.9, "volume": 15533801}, "trend_line": 7.822667, "activity_lines": {"activity_5": 7.18, "activity_10": 7.424364, "activity_20": 7.68419, "activity_30": 7.77572}, "trend_signal": 0, "fair_value": 7.858974, "relative_strength": 8.261176, "rate_of_change": -0.20835565760939373, "market_dynamics": -1.311611, "expectation": {"probability": 48.3369, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.88, "high": 7.71, "low": 6.75, "close": 7.42, "volume": 35708001}, "trend_line": 7.826667, "activity_lines": {"activity_5": 7.229333, "activity_10": 7.396364, "activity_20": 7.64219, "activity_30": 7.749742}, "trend_signal": 0, "fair_value": 7.854679, "relative_strength": 13.507894, "rate_of_change": 0.051133456147367126, "market_dynamics": -1.254642, "expectation": {"probability": 48.1512, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.38, "high": 7.57, "low": 7.32, "close": 7.53, "volume": 15910525}, "trend_line": 7.798667, "activity_lines": {"activity_5": 7.314667, "activity_10": 7.389091, "activity_20": 7.612714, "activity_30": 7.730602}, "trend_signal": 0, "fair_value": 7.850192, "relative_strength": 13.697819, "rate_of_change": -0.35775126244670413, "market_dynamics": -1.131796, "expectation": {"probability": 48.2787, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.63, "high": 8.13, "low": 7.51, "close": 7.71, "volume": 25381765}, "trend_line": 7.796333, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.416909, "activity_20": 7.601762, "activity_30": 7.724882}, "trend_signal": 0, "fair_value": 7.842628, "relative_strength": 14.361523, "rate_of_change": -0.029928191574281608, "market_dynamics": -0.899157, "expectation": {"probability": 48.589, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.72, "high": 7.82, "low": 7.64, "close": 7.68, "volume": 20784800}, "trend_line": 7.783, "activity_lines": {"activity_5": 7.571333, "activity_10": 7.457636, "activity_20": 7.592238, "activity_30": 7.717376}, "trend_signal": 0, "fair_value": 7.837308, "relative_strength": 13.361341, "rate_of_change": -0.1710162970206554, "market_dynamics": -0.638541, "expectation": {"probability": 49.1361, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.7, "high": 8.14, "low": 7.7, "close": 7.8, "volume": 26277847}, "trend_line": 7.812333, "activity_lines": {"activity_5": 7.688667, "activity_10": 7.522364, "activity_20": 7.596048, "activity_30": 7.718473}, "trend_signal": 0, "fair_value": 7.835385, "relative_strength": 16.208108, "rate_of_change": 0.3768855197224642, "market_dynamics": -0.342592, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.85, "high": 8.0, "low": 7.7, "close": 7.83, "volume": 14676533}, "trend_line": 7.836667, "activity_lines": {"activity_5": 7.756, "activity_10": 7.591455, "activity_20": 7.605952, "activity_30": 7.719613}, "trend_signal": 0, "fair_value": 7.836346, "relative_strength": 17.441169, "rate_of_change": 0.31148185823620833, "market_dynamics": -0.120748, "expectation": {"probability": 50.2827, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.0, "high": 8.03, "low": 7.58, "close": 7.65, "volume": 18497973}, "trend_line": 7.853667, "activity_lines": {"activity_5": 7.736, "activity_10": 7.620182, "activity_20": 7.601, "activity_30": 7.70757}, "trend_signal": 0, "fair_value": 7.822244, "relative_strength": 16.15705, "rate_of_change": 0.21692895717017785, "market_dynamics": -0.11144, "expectation": {"probability": 50.2308, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.61, "high": 8.07, "low": 7.58, "close": 8.02, "volume": 16993550}, "trend_line": 7.849, "activity_lines": {"activity_5": 7.831333, "activity_10": 7.713091, "activity_20": 7.63519, "activity_30": 7.718301}, "trend_signal": 0, "fair_value": 7.806603, "relative_strength": 23.145763, "rate_of_change": -0.05942447012331351, "market_dynamics": 0.115758, "expectation": {"probability": 45.716, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.02, "high": 8.05, "low": 7.63, "close": 7.71, "volume": 19493999}, "trend_line": 7.825, "activity_lines": {"activity_5": 7.802667, "activity_10": 7.739273, "activity_20": 7.639429, "activity_30": 7.709333}, "trend_signal": 0, "fair_value": 7.798974, "relative_strength": 19.650657, "rate_of_change": -0.30577143585170113, "market_dynamics": 0.158949, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.72, "high": 7.77, "low": 7.43, "close": 7.74, "volume": 16309210}, "trend_line": 7.810333, "activity_lines": {"activity_5": 7.782, "activity_10": 7.760182, "activity_20": 7.647857, "activity_30": 7.703849}, "trend_signal": 0, "fair_value": 7.792692, "relative_strength": 15.502688, "rate_of_change": -0.18743769968051383, "market_dynamics": 0.237716, "expectation": {"probability": 48.2842, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.75, "high": 8.1, "low": 7.75, "close": 7.86, "volume": 21237050}, "trend_line": 7.810667, "activity_lines": {"activity_5": 7.805333, "activity_10": 7.787636, "activity_20": 7.668667, "activity_30": 7.707054}, "trend_signal": 0, "fair_value": 7.791154, "relative_strength": 21.576826, "rate_of_change": 0.004276386166884465, "market_dynamics": 0.495152, "expectation": {"probability": 46.204, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.9, "high": 8.1, "low": 7.6, "close": 7.86, "volume": 17465102}, "trend_line": 7.812, "activity_lines": {"activity_5": 7.826667, "activity_10": 7.807091, "activity_20": 7.687571, "activity_30": 7.710237}, "trend_signal": 0, "fair_value": 7.791026, "relative_strength": 22.18893, "rate_of_change": 0.017066404188025103, "market_dynamics": 0.48243, "expectation": {"probability": 43.7043, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.78, "high": 7.89, "low": 7.0, "close": 7.07, "volume": 18503400}, "trend_line": 7.760667, "activity_lines": {"activity_5": 7.570667, "activity_10": 7.676909, "activity_20": 7.630286, "activity_30": 7.662366}, "trend_signal": 0, "fair_value": 7.786026, "relative_strength": 11.780195, "rate_of_change": -0.6571044546851065, "market_dynamics": 0.296215, "expectation": {"probability": 52.522, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.08, "high": 7.56, "low": 6.41, "close": 7.29, "volume": 22435722}, "trend_line": 7.734333, "activity_lines": {"activity_5": 7.451333, "activity_10": 7.598364, "activity_20": 7.60181, "activity_30": 7.632}, "trend_signal": 0, "fair_value": 7.779295, "relative_strength": 14.676782, "rate_of_change": -0.3393265037657126, "market_dynamics": 0.157272, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.31, "high": 7.31, "low": 5.43, "close": 5.64, "volume": 24821423}, "trend_line": 7.639667, "activity_lines": {"activity_5": 6.81, "activity_10": 7.226909, "activity_20": 7.418619, "activity_30": 7.496882}, "trend_signal": 0, "fair_value": 7.756603, "relative_strength": -3.894437, "rate_of_change": -1.2239710909783705, "market_dynamics": -0.287209, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.55, "high": 5.55, "low": 3.91, "close": 4.52, "volume": 48564460}, "trend_line": 7.513333, "activity_lines": {"activity_5": 5.935333, "activity_10": 6.691091, "activity_20": 7.138762, "activity_30": 7.295613}, "trend_signal": 0, "fair_value": 7.744872, "relative_strength": -29.575469, "rate_of_change": -1.6536584644330694, "market_dynamics": -0.658429, "expectation": {"probability": 51.1138, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.77, "high": 5.49, "low": 4.64, "close": 5.49, "volume": 39075433}, "trend_line": 7.414, "activity_lines": {"activity_5": 5.606667, "activity_10": 6.391818, "activity_20": 6.965048, "activity_30": 7.165075}, "trend_signal": 0, "fair_value": 7.74109, "relative_strength": -16.875002, "rate_of_change": -1.3220896771113508, "market_dynamics": -0.788582, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.51, "high": 6.26, "low": 5.16, "close": 5.68, "volume": 42704514}, "trend_line": 7.339, "activity_lines": {"activity_5": 5.499333, "activity_10": 6.166364, "activity_20": 6.818905, "activity_30": 7.053204}, "trend_signal": 0, "fair_value": 7.741603, "relative_strength": -17.377347, "rate_of_change": -1.011599676288094, "market_dynamics": -0.941741, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.68, "high": 5.74, "low": 5.26, "close": 5.48, "volume": 24563038}, "trend_line": 7.255333, "activity_lines": {"activity_5": 5.418, "activity_10": 5.947091, "activity_20": 6.662143, "activity_30": 6.933269}, "trend_signal": 0, "fair_value": 7.743526, "relative_strength": -19.755372, "rate_of_change": -1.1400327020029999, "market_dynamics": -0.924869, "expectation": {"probability": 53.3279, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.53, "high": 5.87, "low": 5.47, "close": 5.86, "volume": 25551949}, "trend_line": 7.186, "activity_lines": {"activity_5": 5.584, "activity_10": 5.837455, "activity_20": 6.549381, "activity_30": 6.843247}, "trend_signal": 0, "fair_value": 7.746923, "relative_strength": -16.449143, "rate_of_change": -0.9556143046776806, "market_dynamics": -0.882319, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.9, "high": 6.17, "low": 5.85, "close": 5.94, "volume": 24770658}, "trend_line": 7.135333, "activity_lines": {"activity_5": 5.762, "activity_10": 5.776545, "activity_20": 6.44919, "activity_30": 6.76286}, "trend_signal": 0, "fair_value": 7.747179, "relative_strength": -14.634205, "rate_of_change": -0.7050793209017506, "market_dynamics": -0.824063, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.94, "high": 6.04, "low": 5.55, "close": 5.99, "volume": 24182000}, "trend_line": 7.079667, "activity_lines": {"activity_5": 5.862, "activity_10": 5.759636, "activity_20": 6.36081, "activity_30": 6.688968}, "trend_signal": 0, "fair_value": 7.747372, "relative_strength": -12.365491, "rate_of_change": -0.780145789972247, "market_dynamics": -0.808738, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.98, "high": 7.11, "low": 5.98, "close": 6.62, "volume": 46236325}, "trend_line": 7.009667, "activity_lines": {"activity_5": 6.138667, "activity_10": 5.891273, "activity_20": 6.339762, "activity_30": 6.659312}, "trend_signal": 0, "fair_value": 7.749359, "relative_strength": -4.775389, "rate_of_change": -0.988747069600864, "market_dynamics": -0.471599, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.44, "high": 6.64, "low": 5.82, "close": 5.84, "volume": 60808683}, "trend_line": 6.944333, "activity_lines": {"activity_5": 6.092667, "activity_10": 5.889273, "activity_20": 6.249619, "activity_30": 6.583849}, "trend_signal": 0, "fair_value": 7.747308, "relative_strength": -12.927681, "rate_of_change": -0.9320556882374013, "market_dynamics": -0.247945, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.79, "high": 5.85, "low": 4.7, "close": 5.1, "volume": 42883943}, "trend_line": 6.856333, "activity_lines": {"activity_5": 5.776, "activity_10": 5.779091, "activity_20": 6.097762, "activity_30": 6.46486}, "trend_signal": 0, "fair_value": 7.740577, "relative_strength": -24.179028, "rate_of_change": -1.2672203363519587, "market_dynamics": -0.169672, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.1, "high": 5.31, "low": 4.81, "close": 5.27, "volume": 23815427}, "trend_line": 6.785, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.709636, "activity_20": 5.974952, "activity_30": 6.362516}, "trend_signal": 0, "fair_value": 7.734103, "relative_strength": -22.917127, "rate_of_change": -1.0403957917446554, "market_dynamics": -0.162978, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.34, "high": 5.8, "low": 5.34, "close": 5.59, "volume": 11338682}, "trend_line": 6.722, "activity_lines": {"activity_5": 5.508667, "activity_10": 5.684727, "activity_20": 5.89481, "activity_30": 6.285419}, "trend_signal": 0, "fair_value": 7.731603, "relative_strength": -19.241638, "rate_of_change": -0.9285187914517277, "market_dynamics": -0.306332, "expectation": {"probability": 54.0942, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.64, "high": 6.01, "low": 5.6, "close": 5.82, "volume": 21900757}, "trend_line": 6.667667, "activity_lines": {"activity_5": 5.554, "activity_10": 5.699818, "activity_20": 5.846381, "activity_30": 6.227226}, "trend_signal": 0, "fair_value": 7.730513, "relative_strength": -17.102039, "rate_of_change": -0.808286224338004, "market_dynamics": -0.318062, "expectation": {"probability": 54.0942, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.8, "high": 5.93, "low": 5.57, "close": 5.91, "volume": 18972920}, "trend_line": 6.627333, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.728727, "activity_20": 5.817, "activity_30": 6.178344}, "trend_signal": 0, "fair_value": 7.729167, "relative_strength": -15.563628, "rate_of_change": -0.6049192318692528, "market_dynamics": -0.135654, "expectation": {"probability": 54.3063, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.87, "high": 5.95, "low": 5.48, "close": 5.53, "volume": 13994962}, "trend_line": 6.581667, "activity_lines": {"activity_5": 5.68, "activity_10": 5.680727, "activity_20": 5.76, "activity_30": 6.107548}, "trend_signal": 0, "fair_value": 7.72641, "relative_strength": -18.267612, "rate_of_change": -0.6890554616766618, "market_dynamics": 0.067138, "expectation": {"probability": 55.0552, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.47, "high": 5.58, "low": 5.25, "close": 5.31, "volume": 16518592}, "trend_line": 6.511333, "activity_lines": {"activity_5": 5.575333, "activity_10": 5.598727, "activity_20": 5.692571, "activity_30": 6.025505}, "trend_signal": 0, "fair_value": 7.725833, "relative_strength": -20.604158, "rate_of_change": -1.068635043371243, "market_dynamics": 0.117956, "expectation": {"probability": 54.9596, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.31, "high": 5.33, "low": 4.23, "close": 4.62, "volume": 27825659}, "trend_line": 6.414333, "activity_lines": {"activity_5": 5.238, "activity_10": 5.402727, "activity_20": 5.571571, "activity_30": 5.903484}, "trend_signal": 0, "fair_value": 7.719872, "relative_strength": -29.634972, "rate_of_change": -1.489710325059393, "market_dynamics": -0.003166, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.6, "high": 4.85, "low": 4.47, "close": 4.68, "volume": 13379940}, "trend_line": 6.313333, "activity_lines": {"activity_5": 4.985333, "activity_10": 5.242545, "activity_20": 5.471714, "activity_30": 5.791591}, "trend_signal": 0, "fair_value": 7.712885, "relative_strength": -28.290485, "rate_of_change": -1.574598637145904, "market_dynamics": -0.265728, "expectation": {"probability": 53.4154, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.65, "high": 4.8, "low": 4.5, "close": 4.67, "volume": 13729980}, "trend_line": 6.213, "activity_lines": {"activity_5": 4.805333, "activity_10": 5.115818, "activity_20": 5.382286, "activity_30": 5.68557}, "trend_signal": 0, "fair_value": 7.705513, "relative_strength": -26.545174, "rate_of_change": -1.5892239487446649, "market_dynamics": -0.530748, "expectation": {"probability": 52.6677, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.62, "high": 4.82, "low": 4.37, "close": 4.68, "volume": 15639603}, "trend_line": 6.109, "activity_lines": {"activity_5": 4.711333, "activity_10": 5.012182, "activity_20": 5.306286, "activity_30": 5.586667}, "trend_signal": 0, "fair_value": 7.697885, "relative_strength": -24.105753, "rate_of_change": -1.673909544503462, "market_dynamics": -0.732053, "expectation": {"probability": 52.2015, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.68, "high": 4.9, "low": 4.46, "close": 4.62, "volume": 17540000}, "trend_line": 6.002, "activity_lines": {"activity_5": 4.654, "activity_10": 4.905273, "activity_20": 5.229143, "activity_30": 5.490602}, "trend_signal": 0, "fair_value": 7.688013, "relative_strength": -23.337483, "rate_of_change": -1.7515141594368997, "market_dynamics": -0.85672, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.62, "high": 4.68, "low": 4.28, "close": 4.55, "volume": 18642006}, "trend_line": 5.898667, "activity_lines": {"activity_5": 4.619333, "activity_10": 4.797455, "activity_20": 5.144857, "activity_30": 5.396925}, "trend_signal": 0, "fair_value": 7.676538, "relative_strength": -25.322121, "rate_of_change": -1.7216427857380894, "market_dynamics": -0.951788, "expectation": {"probability": 50.9623, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.51, "high": 4.57, "low": 4.21, "close": 4.38, "volume": 13159900}, "trend_line": 5.777333, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.677636, "activity_20": 5.048857, "activity_30": 5.298946}, "trend_signal": 0, "fair_value": 7.663013, "relative_strength": -27.963113, "rate_of_change": -2.056973211066162, "market_dynamics": -1.018815, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.38, "high": 5.43, "low": 4.35, "close": 4.89, "volume": 81638991}, "trend_line": 5.683333, "activity_lines": {"activity_5": 4.636, "activity_10": 4.676727, "activity_20": 5.007619, "activity_30": 5.241699}, "trend_signal": 0, "fair_value": 7.653526, "relative_strength": -16.25077, "rate_of_change": -1.6270483283549593, "market_dynamics": -0.692361, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.85, "high": 5.18, "low": 4.78, "close": 4.89, "volume": 56282727}, "trend_line": 5.588333, "activity_lines": {"activity_5": 4.724667, "activity_10": 4.694364, "activity_20": 4.96919, "activity_30": 5.190516}, "trend_signal": 0, "fair_value": 7.645449, "relative_strength": -15.436073, "rate_of_change": -1.6715543502377874, "market_dynamics": -0.356581, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.82, "high": 5.07, "low": 4.72, "close": 4.9, "volume": 28505536}, "trend_line": 5.489667, "activity_lines": {"activity_5": 4.802667, "activity_10": 4.725455, "activity_20": 4.936333, "activity_30": 5.146108}, "trend_signal": 0, "fair_value": 7.622179, "relative_strength": -13.313999, "rate_of_change": -1.765571235643985, "market_dynamics": -0.059054, "expectation": {"probability": 49.8953, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.03, "high": 5.95, "low": 4.93, "close": 5.53, "volume": 82239975}, "trend_line": 5.412, "activity_lines": {"activity_5": 5.072, "activity_10": 4.878545, "activity_20": 4.968429, "activity_30": 5.14871}, "trend_signal": 0, "fair_value": 7.605962, "relative_strength": -1.530715, "rate_of_change": -1.4147852683960598, "market_dynamics": 0.550744, "expectation": {"probability": 48.0613, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.35, "high": 5.49, "low": 4.63, "close": 4.67, "volume": 47331639}, "trend_line": 5.332, "activity_lines": {"activity_5": 4.989333, "activity_10": 4.858727, "activity_20": 4.92081, "activity_30": 5.100839}, "trend_signal": 0, "fair_value": 7.583077, "relative_strength": -14.846547, "rate_of_change": -1.478196600147821, "market_dynamics": 0.52952, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.73, "high": 5.02, "low": 4.55, "close": 4.95, "volume": 28247332}, "trend_line": 5.254, "activity_lines": {"activity_5": 4.980667, "activity_10": 4.89, "activity_20": 4.909143, "activity_30": 5.076194}, "trend_signal": 0, "fair_value": 7.56609, "relative_strength": -11.186295, "rate_of_change": -1.4628657164291128, "market_dynamics": 0.584667, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.94, "high": 5.15, "low": 4.77, "close": 4.88, "volume": 26074499}, "trend_line": 5.228667, "activity_lines": {"activity_5": 4.944667, "activity_10": 4.903455, "activity_20": 4.895048, "activity_30": 5.052065}, "trend_signal": 0, "fair_value": 7.536026, "relative_strength": -9.417862, "rate_of_change": -0.4821659687856838, "market_dynamics": 0.718666, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.88, "high": 5.46, "low": 4.76, "close": 5.17, "volume": 44317578}, "trend_line": 5.250333, "activity_lines": {"activity_5": 5.006, "activity_10": 4.966, "activity_20": 4.909619, "activity_30": 5.04828}, "trend_signal": 0, "fair_value": 7.509679, "relative_strength": -1.986915, "rate_of_change": 0.4143694750497714, "market_dynamics": 0.693201, "expectation": {"probability": 49.8325, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.15, "high": 5.25, "low": 4.94, "close": 5.12, "volume": 19159848}, "trend_line": 5.238, "activity_lines": {"activity_5": 5.032667, "activity_10": 5.009455, "activity_20": 4.919905, "activity_30": 5.039871}, "trend_signal": 0, "fair_value": 7.47609, "relative_strength": -3.702957, "rate_of_change": -0.23489938638177665, "market_dynamics": 0.828206, "expectation": {"probability": 50.1019, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.1, "high": 5.75, "low": 5.0, "close": 5.66, "volume": 43417022}, "trend_line": 5.237333, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.140727, "activity_20": 4.983857, "activity_30": 5.067097}, "trend_signal": 0, "fair_value": 7.449295, "relative_strength": -9.295205, "rate_of_change": -0.012733867888523506, "market_dynamics": 1.023634, "expectation": {"probability": 47.9758, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.87, "high": 6.53, "low": 5.68, "close": 6.44, "volume": 23138035}, "trend_line": 5.269333, "activity_lines": {"activity_5": 5.694667, "activity_10": 5.390545, "activity_20": 5.122857, "activity_30": 5.144688}, "trend_signal": 0, "fair_value": 7.423782, "relative_strength": -6.404223, "rate_of_change": 0.6109980022274702, "market_dynamics": 1.206225, "expectation": {"probability": 48.0725, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.51, "high": 7.62, "low": 5.95, "close": 6.04, "volume": 64143794}, "trend_line": 5.275333, "activity_lines": {"activity_5": 5.89, "activity_10": 5.539455, "activity_20": 5.221238, "activity_30": 5.194409}, "trend_signal": 0, "fair_value": 7.389103, "relative_strength": -7.754549, "rate_of_change": 0.11386640396422523, "market_dynamics": 1.319684, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.12, "high": 6.59, "low": 6.12, "close": 6.41, "volume": 52645065}, "trend_line": 5.291, "activity_lines": {"activity_5": 6.131333, "activity_10": 5.734727, "activity_20": 5.352429, "activity_30": 5.267613}, "trend_signal": 0, "fair_value": 7.348013, "relative_strength": -4.661524, "rate_of_change": 0.2969859912161098, "market_dynamics": 1.50923, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.41, "high": 7.17, "low": 6.41, "close": 6.72, "volume": 64774249}, "trend_line": 5.315333, "activity_lines": {"activity_5": 6.393333, "activity_10": 5.958909, "activity_20": 5.507905, "activity_30": 5.359806}, "trend_signal": 1, "fair_value": 7.310128, "relative_strength": -2.262813, "rate_of_change": 0.4598941598941503, "market_dynamics": 1.591037, "expectation": {"probability": 47.113, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.71, "high": 6.87, "low": 6.06, "close": 6.07, "volume": 48035209}, "trend_line": 5.297, "activity_lines": {"activity_5": 6.332, "activity_10": 6.043273, "activity_20": 5.591476, "activity_30": 5.408495}, "trend_signal": 1, "fair_value": 7.28109, "relative_strength": -9.849926, "rate_of_change": -0.3449078355015604, "market_dynamics": 1.543236, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.08, "high": 7.03, "low": 5.99, "close": 6.85, "volume": 48484430}, "trend_line": 5.330667, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.244, "activity_20": 5.742714, "activity_30": 5.508688}, "trend_signal": 1, "fair_value": 7.258013, "relative_strength": -4.272192, "rate_of_change": 0.6355861808570953, "market_dynamics": 1.51604, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.85, "high": 7.14, "low": 6.49, "close": 6.55, "volume": 50572849}, "trend_line": 5.379, "activity_lines": {"activity_5": 6.547333, "activity_10": 6.355636, "activity_20": 5.855, "activity_30": 5.587355}, "trend_signal": 1, "fair_value": 7.241795, "relative_strength": -4.482064, "rate_of_change": 0.906697041852352, "market_dynamics": 1.458707, "expectation": {"probability": 52.969, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.66, "high": 7.03, "low": 6.24, "close": 6.58, "volume": 35329576}, "trend_line": 5.422667, "activity_lines": {"activity_5": 6.567333, "activity_10": 6.442364, "activity_20": 5.961238, "activity_30": 5.664839}, "trend_signal": 1, "fair_value": 7.223846, "relative_strength": -0.776274, "rate_of_change": 0.8118051682468884, "market_dynamics": 1.275923, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.62, "high": 7.53, "low": 6.48, "close": 7.08, "volume": 83911190}, "trend_line": 5.472333, "activity_lines": {"activity_5": 6.742667, "activity_10": 6.594364, "activity_20": 6.105762, "activity_30": 5.771763}, "trend_signal": 1, "fair_value": 7.21359, "relative_strength": 5.423609, "rate_of_change": 0.9158961817128032, "market_dynamics": 1.438428, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.07, "high": 7.3, "low": 6.77, "close": 7.02, "volume": 54993955}, "trend_line": 5.512333, "activity_lines": {"activity_5": 6.874, "activity_10": 6.699818, "activity_20": 6.232524, "activity_30": 5.871613}, "trend_signal": 1, "fair_value": 7.202436, "relative_strength": 3.276689, "rate_of_change": 0.7309496699122666, "market_dynamics": 1.443096, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.02, "high": 7.45, "low": 6.78, "close": 7.06, "volume": 55533779}, "trend_line": 5.550667, "activity_lines": {"activity_5": 6.955333, "activity_10": 6.787818, "activity_20": 6.350524, "activity_30": 5.971462}, "trend_signal": 1, "fair_value": 7.189615, "relative_strength": 5.078623, "rate_of_change": 0.6954224282168706, "market_dynamics": 1.475507, "expectation": {"probability": 47.422, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.04, "high": 7.16, "low": 6.35, "close": 6.51, "volume": 37560500}, "trend_line": 5.583333, "activity_lines": {"activity_5": 6.839333, "activity_10": 6.764545, "activity_20": 6.40581, "activity_30": 6.033355}, "trend_signal": 1, "fair_value": 7.169038, "relative_strength": -1.770521, "rate_of_change": 0.5885058498375035, "market_dynamics": 1.361339, "expectation": {"probability": 53.4273, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.46, "high": 6.48, "low": 5.75, "close": 6.02, "volume": 27426555}, "trend_line": 5.607, "activity_lines": {"activity_5": 6.562667, "activity_10": 6.643636, "activity_20": 6.406714, "activity_30": 6.061527}, "trend_signal": 1, "fair_value": 7.141731, "relative_strength": -8.510953, "rate_of_change": 0.42388659247085114, "market_dynamics": 0.807284, "expectation": {"probability": 52.7181, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.0, "high": 6.15, "low": 5.38, "close": 5.42, "volume": 18771200}, "trend_line": 5.633667, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.420727, "activity_20": 6.345143, "activity_30": 6.049462}, "trend_signal": 1, "fair_value": 7.110128, "relative_strength": -10.541879, "rate_of_change": 0.47560192616371993, "market_dynamics": 0.153077, "expectation": {"probability": 53.4978, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.46, "high": 5.61, "low": 5.15, "close": 5.3, "volume": 17441400}, "trend_line": 5.654333, "activity_lines": {"activity_5": 5.754667, "activity_10": 6.199636, "activity_20": 6.272667, "activity_30": 6.027935}, "trend_signal": 1, "fair_value": 7.078077, "relative_strength": -10.718268, "rate_of_change": 0.36683034336250786, "market_dynamics": -0.514806, "expectation": {"probability": 53.1943, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.24, "high": 5.71, "low": 5.11, "close": 5.5, "volume": 22370100}, "trend_line": 5.682, "activity_lines": {"activity_5": 5.567333, "activity_10": 6.028909, "activity_20": 6.216238, "activity_30": 6.017978}, "trend_signal": 0, "fair_value": 7.046667, "relative_strength": -9.728367, "rate_of_change": 0.48930616573166286, "market_dynamics": -0.915522, "expectation": {"probability": 50.9037, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.53, "high": 5.66, "low": 5.3, "close": 5.59, "volume": 29247400}, "trend_line": 5.712333, "activity_lines": {"activity_5": 5.514, "activity_10": 5.899091, "activity_20": 6.165762, "activity_30": 6.012043}, "trend_signal": 0, "fair_value": 7.025064, "relative_strength": -8.656496, "rate_of_change": 0.533843717001051, "market_dynamics": -1.05984, "expectation": {"probability": 51.2633, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.59, "high": 5.68, "low": 5.53, "close": 5.54, "volume": 5462200}, "trend_line": 5.743, "activity_lines": {"activity_5": 5.505333, "activity_10": 5.777636, "activity_20": 6.107143, "activity_30": 6.000925}, "trend_signal": 0, "fair_value": 7.001474, "relative_strength": -7.397339, "rate_of_change": 0.5368559571019446, "market_dynamics": -1.066131, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.66, "high": 5.89, "low": 5.56, "close": 5.85, "volume": 17767090}, "trend_line": 5.786333, "activity_lines": {"activity_5": 5.632, "activity_10": 5.731455, "activity_20": 6.076286, "activity_30": 6.007828}, "trend_signal": 0, "fair_value": 6.980705, "relative_strength": -5.645471, "rate_of_change": 0.7545359568169879, "market_dynamics": -0.961288, "expectation": {"probability": 50.9289, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.88, "high": 6.13, "low": 5.85, "close": 5.93, "volume": 23934749}, "trend_line": 5.838, "activity_lines": {"activity_5": 5.756667, "activity_10": 5.722182, "activity_20": 6.049571, "activity_30": 6.017097}, "trend_signal": 0, "fair_value": 6.961154, "relative_strength": -6.019446, "rate_of_change": 0.8929143898216734, "market_dynamics": -0.891854, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.92, "high": 6.18, "low": 5.85, "close": 5.98, "volume": 27020955}, "trend_line": 5.874333, "activity_lines": {"activity_5": 5.856, "activity_10": 5.741818, "activity_20": 6.026333, "activity_30": 6.026258}, "trend_signal": 0, "fair_value": 6.944679, "relative_strength": -7.126478, "rate_of_change": 0.6223535457348398, "market_dynamics": -0.790189, "expectation": {"probability": 51.9193, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.97, "high": 6.2, "low": 5.88, "close": 5.88, "volume": 24664107}, "trend_line": 5.907333, "activity_lines": {"activity_5": 5.89, "activity_10": 5.762909, "activity_20": 5.995762, "activity_30": 6.026624}, "trend_signal": 0, "fair_value": 6.929936, "relative_strength": -5.25917, "rate_of_change": 0.5617659060186129, "market_dynamics": -0.667914, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.92, "high": 6.31, "low": 5.88, "close": 6.16, "volume": 30741319}, "trend_line": 5.949333, "activity_lines": {"activity_5": 5.998, "activity_10": 5.846364, "activity_20": 5.992619, "activity_30": 6.042925}, "trend_signal": 0, "fair_value": 6.904744, "relative_strength": -2.821889, "rate_of_change": 0.7109807420709111, "market_dynamics": -0.579252, "expectation": {"probability": 51.7802, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.18, "high": 6.39, "low": 6.11, "close": 6.37, "volume": 22349000}, "trend_line": 5.977333, "activity_lines": {"activity_5": 6.134667, "activity_10": 5.965455, "activity_20": 6.010667, "activity_30": 6.070065}, "trend_signal": 0, "fair_value": 6.880064, "relative_strength": -0.644791, "rate_of_change": 0.4706409945450957, "market_dynamics": -0.423201, "expectation": {"probability": 51.9365, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.36, "high": 6.74, "low": 6.28, "close": 6.5, "volume": 39957877}, "trend_line": 6.038333, "activity_lines": {"activity_5": 6.28, "activity_10": 6.090909, "activity_20": 6.042762, "activity_30": 6.103785}, "trend_signal": 1, "fair_value": 6.856795, "relative_strength": 4.184833, "rate_of_change": 1.0205220288044843, "market_dynamics": -0.164284, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.47, "high": 6.53, "low": 6.01, "close": 6.09, "volume": 34889258}, "trend_line": 6.076333, "activity_lines": {"activity_5": 6.250667, "activity_10": 6.12, "activity_20": 6.033762, "activity_30": 6.107118}, "trend_signal": 0, "fair_value": 6.830449, "relative_strength": -1.443917, "rate_of_change": 0.6293127590015366, "market_dynamics": 0.073564, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.07, "high": 6.27, "low": 5.86, "close": 6.21, "volume": 17657080}, "trend_line": 6.120667, "activity_lines": {"activity_5": 6.254, "activity_10": 6.160182, "activity_20": 6.03981, "activity_30": 6.115742}, "trend_signal": 0, "fair_value": 6.801667, "relative_strength": 3.162209, "rate_of_change": 0.7296176822435521, "market_dynamics": 0.278941, "expectation": {"probability": 46.8133, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.02, "high": 6.08, "low": 5.01, "close": 5.81, "volume": 36115602}, "trend_line": 6.142, "activity_lines": {"activity_5": 6.102, "activity_10": 6.116364, "activity_20": 6.009381, "activity_30": 6.095699}, "trend_signal": 0, "fair_value": 6.769615, "relative_strength": 1.873384, "rate_of_change": 0.3485404450201305, "market_dynamics": 0.445334, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.89, "high": 6.02, "low": 5.71, "close": 5.94, "volume": 21505790}, "trend_line": 6.169333, "activity_lines": {"activity_5": 6.016667, "activity_10": 6.091273, "activity_20": 5.995, "activity_30": 6.082667}, "trend_signal": 0, "fair_value": 6.735449, "relative_strength": 4.515084, "rate_of_change": 0.4450179094757344, "market_dynamics": 0.400316, "expectation": {"probability": 47.9189, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.92, "high": 6.14, "low": 5.81, "close": 6.01, "volume": 21566300}, "trend_line": 6.181, "activity_lines": {"activity_5": 5.983333, "activity_10": 6.077273, "activity_20": 5.992714, "activity_30": 6.072387}, "trend_signal": 0, "fair_value": 6.710577, "relative_strength": 4.133376, "rate_of_change": 0.1891128262974311, "market_dynamics": 0.371684, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.09, "high": 6.16, "low": 5.85, "close": 6.06, "volume": 12797495}, "trend_line": 6.168333, "activity_lines": {"activity_5": 5.999333, "activity_10": 6.070909, "activity_20": 6.0, "activity_30": 6.064581}, "trend_signal": 0, "fair_value": 6.692244, "relative_strength": 5.081653, "rate_of_change": -0.20493447662191275, "market_dynamics": 0.276757, "expectation": {"probability": 49.6405, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.11, "high": 6.55, "low": 6.1, "close": 6.39, "volume": 27916400}, "trend_line": 6.18, "activity_lines": {"activity_5": 6.127333, "activity_10": 6.123091, "activity_20": 6.043476, "activity_30": 6.078882}, "trend_signal": 0, "fair_value": 6.677372, "relative_strength": 8.202464, "rate_of_change": 0.1891434849577689, "market_dynamics": 0.332672, "expectation": {"probability": 48.3943, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.39, "high": 6.5, "low": 6.24, "close": 6.31, "volume": 21620936}, "trend_line": 6.176667, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.151455, "activity_20": 6.079905, "activity_30": 6.087269}, "trend_signal": 0, "fair_value": 6.668141, "relative_strength": 6.254759, "rate_of_change": -0.05393203883494477, "market_dynamics": 0.344066, "expectation": {"probability": 51.8485, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.4, "high": 6.65, "low": 6.32, "close": 6.38, "volume": 26064907}, "trend_line": 6.165333, "activity_lines": {"activity_5": 6.296, "activity_10": 6.189818, "activity_20": 6.121619, "activity_30": 6.100387}, "trend_signal": 0, "fair_value": 6.664872, "relative_strength": 7.781426, "rate_of_change": -0.1834970219375552, "market_dynamics": 0.425458, "expectation": {"probability": 48.9634, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.39, "high": 6.94, "low": 6.35, "close": 6.58, "volume": 24347700}, "trend_line": 6.182333, "activity_lines": {"activity_5": 6.412667, "activity_10": 6.264364, "activity_20": 6.17781, "activity_30": 6.12714}, "trend_signal": 0, "fair_value": 6.663333, "relative_strength": 11.851162, "rate_of_change": 0.2757353090254729, "market_dynamics": 0.614276, "expectation": {"probability": 49.5421, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.49, "high": 6.68, "low": 6.45, "close": 6.65, "volume": 15427600}, "trend_line": 6.175667, "activity_lines": {"activity_5": 6.514667, "activity_10": 6.350182, "activity_20": 6.234571, "activity_30": 6.157312}, "trend_signal": 0, "fair_value": 6.660769, "relative_strength": 10.892973, "rate_of_change": -0.10782337347406004, "market_dynamics": 0.637516, "expectation": {"probability": 49.8917, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.67, "high": 6.81, "low": 6.55, "close": 6.62, "volume": 23909100}, "trend_line": 6.178, "activity_lines": {"activity_5": 6.567333, "activity_10": 6.420364, "activity_20": 6.283, "activity_30": 6.185978}, "trend_signal": 1, "fair_value": 6.656987, "relative_strength": 10.529494, "rate_of_change": 0.03777729595847931, "market_dynamics": 0.820435, "expectation": {"probability": 51.4845, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.58, "high": 6.73, "low": 6.32, "close": 6.35, "volume": 25260600}, "trend_line": 6.170333, "activity_lines": {"activity_5": 6.514667, "activity_10": 6.434, "activity_20": 6.30081, "activity_30": 6.197075}, "trend_signal": 1, "fair_value": 6.651346, "relative_strength": 6.847186, "rate_of_change": -0.12410165101974177, "market_dynamics": 0.786809, "expectation": {"probability": 50.8422, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.35, "high": 6.88, "low": 6.31, "close": 6.79, "volume": 24109714}, "trend_line": 6.160667, "activity_lines": {"activity_5": 6.606, "activity_10": 6.517818, "activity_20": 6.356667, "activity_30": 6.237054}, "trend_signal": 1, "fair_value": 6.647244, "relative_strength": 9.693806, "rate_of_change": -0.15665280949991148, "market_dynamics": 0.865008, "expectation": {"probability": 39.9502, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.82, "high": 7.2, "low": 6.75, "close": 6.95, "volume": 36269427}, "trend_line": 6.158333, "activity_lines": {"activity_5": 6.723333, "activity_10": 6.615273, "activity_20": 6.423286, "activity_30": 6.287978}, "trend_signal": 1, "fair_value": 6.644744, "relative_strength": 10.424406, "rate_of_change": -0.037885508176310784, "market_dynamics": 1.103452, "expectation": {"probability": 41.0277, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.94, "high": 7.65, "low": 6.94, "close": 7.21, "volume": 55697432}, "trend_line": 6.163333, "activity_lines": {"activity_5": 6.902667, "activity_10": 6.742909, "activity_20": 6.50981, "activity_30": 6.355828}, "trend_signal": 1, "fair_value": 6.644167, "relative_strength": 11.973038, "rate_of_change": 0.08119080277081303, "market_dynamics": 1.283105, "expectation": {"probability": 42.4821, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.19, "high": 7.25, "low": 6.98, "close": 7.14, "volume": 24593725}, "trend_line": 6.184333, "activity_lines": {"activity_5": 7.021333, "activity_10": 6.836909, "activity_20": 6.58381, "activity_30": 6.418839}, "trend_signal": 1, "fair_value": 6.642179, "relative_strength": 8.113267, "rate_of_change": 0.34072473449024915, "market_dynamics": 1.569919, "expectation": {"probability": 46.6067, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.13, "high": 7.45, "low": 7.12, "close": 7.3, "volume": 33093263}, "trend_line": 6.227, "activity_lines": {"activity_5": 7.158667, "activity_10": 6.946364, "activity_20": 6.667048, "activity_30": 6.490817}, "trend_signal": 1, "fair_value": 6.636795, "relative_strength": 7.728551, "rate_of_change": 0.6899208047173507, "market_dynamics": 1.720849, "expectation": {"probability": 42.8355, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.3, "high": 7.4, "low": 7.1, "close": 7.33, "volume": 27894765}, "trend_line": 6.290667, "activity_lines": {"activity_5": 7.242667, "activity_10": 7.043273, "activity_20": 6.747714, "activity_30": 6.561978}, "trend_signal": 1, "fair_value": 6.634359, "relative_strength": 9.58081, "rate_of_change": 1.0224345591777693, "market_dynamics": 1.679385, "expectation": {"probability": 43.9405, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.33, "high": 7.58, "low": 7.28, "close": 7.48, "volume": 29299250}, "trend_line": 6.363333, "activity_lines": {"activity_5": 7.340667, "activity_10": 7.150182, "activity_20": 6.838095, "activity_30": 6.63871}, "trend_signal": 1, "fair_value": 6.635833, "relative_strength": 10.135602, "rate_of_change": 1.1551398285746153, "market_dynamics": 1.635032, "expectation": {"probability": 45.2035, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.63, "high": 7.69, "low": 7.25, "close": 7.3, "volume": 42558600}, "trend_line": 6.423333, "activity_lines": {"activity_5": 7.343333, "activity_10": 7.208, "activity_20": 6.906667, "activity_30": 6.69914}, "trend_signal": 1, "fair_value": 6.631987, "relative_strength": 2.923699, "rate_of_change": 0.9429020923468959, "market_dynamics": 1.65652, "expectation": {"probability": 49.024, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.34, "high": 7.84, "low": 7.28, "close": 7.65, "volume": 36093560}, "trend_line": 6.492, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.317636, "activity_20": 7.00281, "activity_30": 6.77828}, "trend_signal": 1, "fair_value": 6.630385, "relative_strength": 2.958883, "rate_of_change": 1.069024445719996, "market_dynamics": 1.640687, "expectation": {"probability": 45.4103, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.65, "high": 7.81, "low": 6.96, "close": 7.11, "volume": 38306665}, "trend_line": 6.544333, "activity_lines": {"activity_5": 7.356, "activity_10": 7.310364, "activity_20": 7.040667, "activity_30": 6.818151}, "trend_signal": 1, "fair_value": 6.628782, "relative_strength": -8.208989, "rate_of_change": 0.806115218730745, "market_dynamics": 1.421143, "expectation": {"probability": 50.687, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.14, "high": 7.37, "low": 6.92, "close": 7.1, "volume": 29554557}, "trend_line": 6.586, "activity_lines": {"activity_5": 7.264667, "activity_10": 7.287455, "activity_20": 7.071381, "activity_30": 6.854}, "trend_signal": 1, "fair_value": 6.625385, "relative_strength": -7.46356, "rate_of_change": 0.6366882614316898, "market_dynamics": 1.041338, "expectation": {"probability": 49.8873, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.12, "high": 7.27, "low": 7.09, "close": 7.19, "volume": 21045005}, "trend_line": 6.628, "activity_lines": {"activity_5": 7.218667, "activity_10": 7.275273, "activity_20": 7.105143, "activity_30": 6.892968}, "trend_signal": 1, "fair_value": 6.623397, "relative_strength": -8.445532, "rate_of_change": 0.6377163680534439, "market_dynamics": 0.566349, "expectation": {"probability": 45.9699, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.15, "high": 7.39, "low": 6.79, "close": 6.88, "volume": 24240402}, "trend_line": 6.658, "activity_lines": {"activity_5": 7.088667, "activity_10": 7.202364, "activity_20": 7.103762, "activity_30": 6.909226}, "trend_signal": 1, "fair_value": 6.618077, "relative_strength": -13.080179, "rate_of_change": 0.4526252263126169, "market_dynamics": -0.049053, "expectation": {"probability": 55.7042, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.9, "high": 7.11, "low": 6.51, "close": 7.0, "volume": 24202934}, "trend_line": 6.695333, "activity_lines": {"activity_5": 7.026667, "activity_10": 7.157273, "activity_20": 7.109905, "activity_30": 6.93129}, "trend_signal": 1, "fair_value": 6.616859, "relative_strength": -12.308217, "rate_of_change": 0.5607239411234514, "market_dynamics": -0.402195, "expectation": {"probability": 46.9311, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.0, "high": 7.13, "low": 6.82, "close": 7.03, "volume": 9314401}, "trend_line": 6.724333, "activity_lines": {"activity_5": 7.018, "activity_10": 7.120182, "activity_20": 7.116, "activity_30": 6.952882}, "trend_signal": 1, "fair_value": 6.615833, "relative_strength": -13.747434, "rate_of_change": 0.4331375302766855, "market_dynamics": -0.660743, "expectation": {"probability": 47.9442, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.02, "high": 7.12, "low": 6.9, "close": 7.03, "volume": 10301628}, "trend_line": 6.746333, "activity_lines": {"activity_5": 7.014667, "activity_10": 7.088, "activity_20": 7.118667, "activity_30": 6.972602}, "trend_signal": 1, "fair_value": 6.618205, "relative_strength": -12.43576, "rate_of_change": 0.3271699958940201, "market_dynamics": -0.839261, "expectation": {"probability": 52.7224, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.01, "high": 7.14, "low": 6.62, "close": 6.85, "volume": 21021101}, "trend_line": 6.758, "activity_lines": {"activity_5": 6.956, "activity_10": 7.028545, "activity_20": 7.101095, "activity_30": 6.97929}, "trend_signal": 1, "fair_value": 6.619872, "relative_strength": -9.968698, "rate_of_change": 0.17293839482871798, "market_dynamics": -0.893915, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.91, "high": 7.68, "low": 6.8, "close": 7.57, "volume": 42490551}, "trend_line": 6.807333, "activity_lines": {"activity_5": 7.16, "activity_10": 7.111455, "activity_20": 7.15081, "activity_30": 7.031677}, "trend_signal": 1, "fair_value": 6.627372, "relative_strength": -4.8067, "rate_of_change": 0.7299940810890774, "market_dynamics": -0.660083, "expectation": {"probability": 47.1724, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.66, "high": 7.69, "low": 7.33, "close": 7.5, "volume": 31767315}, "trend_line": 6.850333, "activity_lines": {"activity_5": 7.294667, "activity_10": 7.176727, "activity_20": 7.189476, "activity_30": 7.076366}, "trend_signal": 1, "fair_value": 6.632692, "relative_strength": -6.254515, "rate_of_change": 0.6316717575003331, "market_dynamics": -0.43522, "expectation": {"probability": 55.7061, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.54, "high": 7.66, "low": 7.43, "close": 7.65, "volume": 31241019}, "trend_line": 6.911667, "activity_lines": {"activity_5": 7.446, "activity_10": 7.272, "activity_20": 7.238238, "activity_30": 7.127957}, "trend_signal": 1, "fair_value": 6.639423, "relative_strength": -4.431911, "rate_of_change": 0.8953433358641041, "market_dynamics": -0.150626, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.66, "high": 7.89, "low": 7.54, "close": 7.8, "volume": 35385538}, "trend_line": 6.973667, "activity_lines": {"activity_5": 7.606, "activity_10": 7.384727, "activity_20": 7.295095, "activity_30": 7.185269}, "trend_signal": 1, "fair_value": 6.650128, "relative_strength": -1.110644, "rate_of_change": 0.8970339572204546, "market_dynamics": 0.226106, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.89, "high": 8.28, "low": 7.37, "close": 7.42, "volume": 57730541}, "trend_line": 7.020667, "activity_lines": {"activity_5": 7.588, "activity_10": 7.415636, "activity_20": 7.310952, "activity_30": 7.214065}, "trend_signal": 1, "fair_value": 6.654551, "relative_strength": -0.71836, "rate_of_change": 0.6739639274430597, "market_dynamics": 0.243239, "expectation": {"probability": 51.3809, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.54, "high": 8.29, "low": 7.42, "close": 7.95, "volume": 49003885}, "trend_line": 7.083667, "activity_lines": {"activity_5": 7.708667, "activity_10": 7.538727, "activity_20": 7.375048, "activity_30": 7.274022}, "trend_signal": 1, "fair_value": 6.661154, "relative_strength": 2.901466, "rate_of_change": 0.8973506363426682, "market_dynamics": 0.4693, "expectation": {"probability": 45.4807, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.07, "high": 8.84, "low": 7.49, "close": 7.58, "volume": 94193952}, "trend_line": 7.123333, "activity_lines": {"activity_5": 7.680667, "activity_10": 7.575091, "activity_20": 7.400381, "activity_30": 7.306043}, "trend_signal": 1, "fair_value": 6.665897, "relative_strength": -2.876228, "rate_of_change": 0.5599642106270599, "market_dynamics": 0.638198, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.62, "high": 7.7, "low": 6.89, "close": 6.91, "volume": 42401000}, "trend_line": 7.143333, "activity_lines": {"activity_5": 7.424, "activity_10": 7.479091, "activity_20": 7.35981, "activity_30": 7.29228}, "trend_signal": 1, "fair_value": 6.666795, "relative_strength": -11.806171, "rate_of_change": 0.28076744411640536, "market_dynamics": 0.364934, "expectation": {"probability": 57.5146, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.91, "high": 7.15, "low": 6.67, "close": 7.11, "volume": 35123025}, "trend_line": 7.167667, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.421636, "activity_20": 7.340143, "activity_30": 7.290129}, "trend_signal": 1, "fair_value": 6.668013, "relative_strength": -8.227618, "rate_of_change": 0.34065330567677066, "market_dynamics": 0.129159, "expectation": {"probability": 49.1281, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.14, "high": 7.18, "low": 6.96, "close": 7.05, "volume": 28722425}, "trend_line": 7.183333, "activity_lines": {"activity_5": 7.168667, "activity_10": 7.351818, "activity_20": 7.31581, "activity_30": 7.282538}, "trend_signal": 0, "fair_value": 6.670256, "relative_strength": -11.970175, "rate_of_change": 0.2185648412516988, "market_dynamics": -0.276867, "expectation": {"probability": 62.5424, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.04, "high": 7.07, "low": 6.81, "close": 6.96, "volume": 18669450}, "trend_line": 7.193667, "activity_lines": {"activity_5": 7.048667, "activity_10": 7.262, "activity_20": 7.284952, "activity_30": 7.268129}, "trend_signal": 0, "fair_value": 6.673974, "relative_strength": -12.49275, "rate_of_change": 0.14386079553877565, "market_dynamics": -0.759367, "expectation": {"probability": 62.9693, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.97, "high": 7.23, "low": 6.96, "close": 7.19, "volume": 34630400}, "trend_line": 7.212667, "activity_lines": {"activity_5": 7.071333, "activity_10": 7.225091, "activity_20": 7.277619, "activity_30": 7.267892}, "trend_signal": 0, "fair_value": 6.680385, "relative_strength": -13.320842, "rate_of_change": 0.26412120549922774, "market_dynamics": -0.771427, "expectation": {"probability": 58.436, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.24, "high": 7.45, "low": 7.13, "close": 7.28, "volume": 36036213}, "trend_line": 7.243667, "activity_lines": {"activity_5": 7.15, "activity_10": 7.210182, "activity_20": 7.281048, "activity_30": 7.272237}, "trend_signal": 0, "fair_value": 6.686923, "relative_strength": -13.135256, "rate_of_change": 0.4297994070709293, "market_dynamics": -0.756751, "expectation": {"probability": 50.2968, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.31, "high": 7.82, "low": 7.25, "close": 7.81, "volume": 30741063}, "trend_line": 7.277667, "activity_lines": {"activity_5": 7.380667, "activity_10": 7.298364, "activity_20": 7.334143, "activity_30": 7.308774}, "trend_signal": 1, "fair_value": 6.69641, "relative_strength": -7.827997, "rate_of_change": 0.469375524855019, "market_dynamics": -0.506766, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.82, "high": 7.84, "low": 7.46, "close": 7.68, "volume": 30568000}, "trend_line": 7.302, "activity_lines": {"activity_5": 7.521333, "activity_10": 7.362727, "activity_20": 7.371476, "activity_30": 7.334731}, "trend_signal": 1, "fair_value": 6.705769, "relative_strength": -7.856012, "rate_of_change": 0.3343516541770803, "market_dynamics": -0.299311, "expectation": {"probability": 56.1819, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.62, "high": 7.77, "low": 7.51, "close": 7.69, "volume": 30046546}, "trend_line": 7.318, "activity_lines": {"activity_5": 7.623333, "activity_10": 7.424182, "activity_20": 7.407429, "activity_30": 7.359763}, "trend_signal": 1, "fair_value": 6.713269, "relative_strength": -5.750743, "rate_of_change": 0.21911804984935654, "market_dynamics": -0.156733, "expectation": {"probability": 48.8536, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.75, "high": 7.96, "low": 7.66, "close": 7.75, "volume": 26575302}, "trend_line": 7.338333, "activity_lines": {"activity_5": 7.696667, "activity_10": 7.501273, "activity_20": 7.445238, "activity_30": 7.387634}, "trend_signal": 1, "fair_value": 6.719936, "relative_strength": -6.312407, "rate_of_change": 0.27784913910905745, "market_dynamics": -0.02783, "expectation": {"probability": 49.6236, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.8, "high": 8.38, "low": 7.74, "close": 8.09, "volume": 40286104}, "trend_line": 7.364667, "activity_lines": {"activity_5": 7.846, "activity_10": 7.637091, "activity_20": 7.511857, "activity_30": 7.436129}, "trend_signal": 1, "fair_value": 6.727628, "relative_strength": -4.910427, "rate_of_change": 0.3588553422146339, "market_dynamics": 0.085179, "expectation": {"probability": 47.6963, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.15, "high": 8.16, "low": 7.5, "close": 8.09, "volume": 44739096}, "trend_line": 7.39, "activity_lines": {"activity_5": 7.941333, "activity_10": 7.751455, "activity_20": 7.573429, "activity_30": 7.482925}, "trend_signal": 1, "fair_value": 6.735962, "relative_strength": -2.80007, "rate_of_change": 0.34398025056665604, "market_dynamics": 0.434431, "expectation": {"probability": 48.6469, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.04, "high": 8.36, "low": 7.96, "close": 8.17, "volume": 59459854}, "trend_line": 7.413, "activity_lines": {"activity_5": 8.044667, "activity_10": 7.862545, "activity_20": 7.637571, "activity_30": 7.533247}, "trend_signal": 1, "fair_value": 6.745128, "relative_strength": -2.595118, "rate_of_change": 0.31123139377537995, "market_dynamics": 0.721257, "expectation": {"probability": 47.636, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.06, "high": 8.23, "low": 7.37, "close": 7.41, "volume": 36777202}, "trend_line": 7.416667, "activity_lines": {"activity_5": 7.862, "activity_10": 7.815091, "activity_20": 7.623048, "activity_30": 7.533054}, "trend_signal": 1, "fair_value": 6.749167, "relative_strength": -8.877903, "rate_of_change": 0.04946715230001466, "market_dynamics": 0.689592, "expectation": {"probability": 57.5385, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.34, "high": 7.65, "low": 6.84, "close": 7.53, "volume": 45089224}, "trend_line": 7.412667, "activity_lines": {"activity_5": 7.738, "activity_10": 7.781273, "activity_20": 7.620714, "activity_30": 7.540366}, "trend_signal": 1, "fair_value": 6.743526, "relative_strength": -6.50318, "rate_of_change": -0.053932581845732686, "market_dynamics": 0.695101, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.5, "high": 7.72, "low": 6.82, "close": 6.87, "volume": 29340003}, "trend_line": 7.404667, "activity_lines": {"activity_5": 7.408667, "activity_10": 7.621273, "activity_20": 7.555381, "activity_30": 7.505355}, "trend_signal": 1, "fair_value": 6.740192, "relative_strength": -11.92251, "rate_of_change": -0.1079233695510672, "market_dynamics": 0.126864, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.84, "high": 7.55, "low": 6.71, "close": 7.35, "volume": 26071100}, "trend_line": 7.413, "activity_lines": {"activity_5": 7.320667, "activity_10": 7.556, "activity_20": 7.539476, "activity_30": 7.501828}, "trend_signal": 0, "fair_value": 6.740513, "relative_strength": -11.819823, "rate_of_change": 0.1125371336752938, "market_dynamics": -0.284145, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.34, "high": 7.4, "low": 7.08, "close": 7.17, "volume": 28009002}, "trend_line": 7.412333, "activity_lines": {"activity_5": 7.222, "activity_10": 7.466364, "activity_20": 7.508571, "activity_30": 7.486151}, "trend_signal": 0, "fair_value": 6.732821, "relative_strength": -17.008741, "rate_of_change": -0.008997706731417417, "market_dynamics": -0.464085, "expectation": {"probability": 64.6686, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.17, "high": 7.58, "low": 7.1, "close": 7.51, "volume": 34626192}, "trend_line": 7.433333, "activity_lines": {"activity_5": 7.303333, "activity_10": 7.447818, "activity_20": 7.511238, "activity_30": 7.492452}, "trend_signal": 0, "fair_value": 6.73109, "relative_strength": -13.091433, "rate_of_change": 0.28331161052802006, "market_dynamics": -0.753047, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.52, "high": 8.27, "low": 7.26, "close": 8.08, "volume": 46738600}, "trend_line": 7.469333, "activity_lines": {"activity_5": 7.568, "activity_10": 7.536182, "activity_20": 7.570286, "activity_30": 7.534172}, "trend_signal": 1, "fair_value": 6.73109, "relative_strength": -7.310925, "rate_of_change": 0.48430495445313143, "market_dynamics": -0.324589, "expectation": {"probability": 51.0829, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.15, "high": 8.34, "low": 8.03, "close": 8.3, "volume": 27943921}, "trend_line": 7.511667, "activity_lines": {"activity_5": 7.869333, "activity_10": 7.658545, "activity_20": 7.647905, "activity_30": 7.587763}, "trend_signal": 1, "fair_value": 6.739936, "relative_strength": -7.334863, "rate_of_change": 0.5667708214374739, "market_dynamics": -0.110245, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.3, "high": 8.78, "low": 8.22, "close": 8.46, "volume": 46112456}, "trend_line": 7.559333, "activity_lines": {"activity_5": 8.128667, "activity_10": 7.806182, "activity_20": 7.734143, "activity_30": 7.648946}, "trend_signal": 1, "fair_value": 6.748654, "relative_strength": -5.257281, "rate_of_change": 0.6345595458371562, "market_dynamics": 0.394813, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.51, "high": 8.55, "low": 7.86, "close": 8.17, "volume": 35337800}, "trend_line": 7.603333, "activity_lines": {"activity_5": 8.217333, "activity_10": 7.894364, "activity_20": 7.786333, "activity_30": 7.688344}, "trend_signal": 1, "fair_value": 6.755256, "relative_strength": -8.420912, "rate_of_change": 0.5820619358877361, "market_dynamics": 0.612461, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.21, "high": 8.35, "low": 7.27, "close": 7.35, "volume": 34262835}, "trend_line": 7.596, "activity_lines": {"activity_5": 7.966, "activity_10": 7.833455, "activity_20": 7.755095, "activity_30": 7.672}, "trend_signal": 1, "fair_value": 6.750064, "relative_strength": -17.055234, "rate_of_change": -0.09644454609577187, "market_dynamics": 0.28736, "expectation": {"probability": 56.9672, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cc6570d-afbf-4d59-9f3e-92d2c1a84772/", "share_image": "https://sharemaestro.com/terminal/8cc6570d-afbf-4d59-9f3e-92d2c1a84772/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}