{"ticker": {"uuid": "8cc7efe3-bb78-4675-940c-7cb52e298f27", "symbol": "300124", "name": "Shenzhen Inovance Technology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300124 rose 1.61%, moving from 72.79 to 73.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.50 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 44.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.96"}, {"label": "12-Week Change", "value": "1.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.50"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.400002, "high": 84.050003, "low": 73.400002, "close": 73.959999, "volume": 247218892}, "trend_line": 72.834334, "activity_lines": {"activity_5": 75.754666, "activity_10": 72.673636, "activity_20": 71.868524, "activity_30": 72.390731}, "trend_signal": 0, "fair_value": 64.037057, "relative_strength": -14.498583, "rate_of_change": -0.20187672610986435, "market_dynamics": 0.816322, "expectation": {"probability": 44.7166, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 54.890116, "high": 58.593876, "low": 54.880316, "close": 57.231915, "volume": 54334951}, "trend_line": 66.630449, "activity_lines": {"activity_5": 57.382155, "activity_10": 60.48994, "activity_20": 64.337506, "activity_30": 65.614439}, "trend_signal": 0, "fair_value": 57.414895, "relative_strength": -6.548926, "rate_of_change": -0.18543542593214576, "market_dynamics": -1.35933, "expectation": {"probability": 57.1585, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 57.653242, "high": 60.69071, "low": 57.574853, "close": 58.70166, "volume": 60015676}, "trend_line": 66.528874, "activity_lines": {"activity_5": 57.571589, "activity_10": 59.742062, "activity_20": 63.605246, "activity_30": 65.102904}, "trend_signal": 0, "fair_value": 57.648339, "relative_strength": -2.702176, "rate_of_change": -0.15244531820579038, "market_dynamics": -1.322675, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 59.563909, "high": 59.818663, "low": 56.242287, "close": 57.623848, "volume": 66024993}, "trend_line": 66.332255, "activity_lines": {"activity_5": 57.499082, "activity_10": 58.942342, "activity_20": 62.815083, "activity_30": 64.528387}, "trend_signal": 0, "fair_value": 57.87268, "relative_strength": -5.29627, "rate_of_change": -0.295539347321583, "market_dynamics": -1.240206, "expectation": {"probability": 56.59, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 57.65324, "high": 58.593876, "low": 53.75351, "close": 55.889542, "volume": 53905013}, "trend_line": 65.9155, "activity_lines": {"activity_5": 57.043786, "activity_10": 58.010612, "activity_20": 61.898521, "activity_30": 63.854663}, "trend_signal": 0, "fair_value": 58.088676, "relative_strength": -6.379018, "rate_of_change": -0.6282840829096027, "market_dynamics": -1.249672, "expectation": {"probability": 55.317, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.889546, "high": 63.600487, "low": 55.219029, "close": 62.663734, "volume": 79053038}, "trend_line": 65.678826, "activity_lines": {"activity_5": 58.958908, "activity_10": 58.546781, "activity_20": 61.68297, "activity_30": 63.644872}, "trend_signal": 0, "fair_value": 58.347476, "relative_strength": 0.152299, "rate_of_change": -0.3590566710409443, "market_dynamics": -0.923254, "expectation": {"probability": 50.7499, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.663735, "high": 64.241424, "low": 62.121406, "close": 62.387642, "volume": 41450527}, "trend_line": 65.439482, "activity_lines": {"activity_5": 60.280742, "activity_10": 59.114102, "activity_20": 61.474516, "activity_30": 63.432537}, "trend_signal": 0, "fair_value": 58.605293, "relative_strength": 1.814726, "rate_of_change": -0.36441577076911, "market_dynamics": -0.711424, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.614435, "high": 64.093513, "low": 61.43117, "close": 63.314529, "volume": 62263126}, "trend_line": 65.315625, "activity_lines": {"activity_5": 61.567823, "activity_10": 59.936139, "activity_20": 61.392308, "activity_30": 63.295444}, "trend_signal": 0, "fair_value": 58.870872, "relative_strength": 3.411049, "rate_of_change": -0.1892695299758042, "market_dynamics": -0.384026, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.304668, "high": 74.683728, "low": 62.900387, "close": 66.272697, "volume": 116993040}, "trend_line": 65.21852, "activity_lines": {"activity_5": 63.533436, "activity_10": 61.2387, "activity_20": 61.628514, "activity_30": 63.35719}, "trend_signal": 0, "fair_value": 59.151689, "relative_strength": 9.342693, "rate_of_change": -0.14867039854552278, "market_dynamics": 0.18746, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.272699, "high": 68.727966, "low": 64.695014, "close": 67.524986, "volume": 64058938}, "trend_line": 65.203658, "activity_lines": {"activity_5": 65.339888, "activity_10": 62.664965, "activity_20": 62.001171, "activity_30": 63.505995}, "trend_signal": 0, "fair_value": 59.431595, "relative_strength": 9.046193, "rate_of_change": -0.022788005615573176, "market_dynamics": 0.374906, "expectation": {"probability": 52.3107, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.943206, "high": 67.485539, "low": 64.961235, "close": 65.207748, "volume": 30240310}, "trend_line": 65.090978, "activity_lines": {"activity_5": 65.598232, "activity_10": 63.489002, "activity_20": 62.173878, "activity_30": 63.506258}, "trend_signal": 0, "fair_value": 59.693295, "relative_strength": 7.520482, "rate_of_change": -0.17281239037232762, "market_dynamics": 0.519891, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.207755, "high": 69.240712, "low": 64.734453, "close": 68.639221, "volume": 38155282}, "trend_line": 65.201115, "activity_lines": {"activity_5": 66.830799, "activity_10": 64.753982, "activity_20": 62.717485, "activity_30": 63.735177}, "trend_signal": 0, "fair_value": 59.932796, "relative_strength": 9.765559, "rate_of_change": 0.16920470913802307, "market_dynamics": 0.642104, "expectation": {"probability": 51.4855, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.501175, "high": 71.488918, "low": 68.501175, "close": 70.423981, "volume": 36678664}, "trend_line": 65.27864, "activity_lines": {"activity_5": 68.241513, "activity_10": 66.136058, "activity_20": 63.44179, "activity_30": 64.072136}, "trend_signal": 0, "fair_value": 60.176416, "relative_strength": 10.724205, "rate_of_change": 0.11890134087429992, "market_dynamics": 0.591593, "expectation": {"probability": 51.6645, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.009838, "high": 71.005757, "low": 66.558655, "close": 66.558655, "volume": 37874607}, "trend_line": 65.305053, "activity_lines": {"activity_5": 67.889823, "activity_10": 66.602215, "activity_20": 63.779895, "activity_30": 64.154718}, "trend_signal": 0, "fair_value": 60.401654, "relative_strength": 8.479135, "rate_of_change": 0.040461933643233264, "market_dynamics": 0.535986, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.361445, "high": 68.846289, "low": 65.572598, "close": 66.972794, "volume": 30651166}, "trend_line": 65.283542, "activity_lines": {"activity_5": 67.657115, "activity_10": 66.981219, "activity_20": 64.162907, "activity_30": 64.262314}, "trend_signal": 0, "fair_value": 60.62257, "relative_strength": 12.305927, "rate_of_change": -0.03293925816123881, "market_dynamics": 0.59468, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.96702, "high": 67.574283, "low": 63.324397, "close": 63.935745, "volume": 46725561}, "trend_line": 65.092208, "activity_lines": {"activity_5": 66.44887, "activity_10": 66.606518, "activity_20": 64.265769, "activity_30": 64.17536}, "trend_signal": 0, "fair_value": 60.817538, "relative_strength": 10.171987, "rate_of_change": -0.2930815242837126, "market_dynamics": 0.5091, "expectation": {"probability": 52.8952, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.051683, "high": 68.165917, "low": 63.837138, "close": 67.248886, "volume": 50807831}, "trend_line": 64.98845, "activity_lines": {"activity_5": 66.429806, "activity_10": 66.811079, "activity_20": 64.699416, "activity_30": 64.3145}, "trend_signal": 0, "fair_value": 61.020165, "relative_strength": 11.635785, "rate_of_change": -0.1594015676960891, "market_dynamics": 0.468132, "expectation": {"probability": 50.6801, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.594009, "high": 69.575975, "low": 66.805163, "close": 69.132248, "volume": 29425879}, "trend_line": 64.925587, "activity_lines": {"activity_5": 67.131217, "activity_10": 67.269684, "activity_20": 65.311857, "activity_30": 64.581842}, "trend_signal": 0, "fair_value": 61.233494, "relative_strength": 16.090894, "rate_of_change": -0.09672949577964579, "market_dynamics": 0.475862, "expectation": {"probability": 50.6001, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.530756, "high": 69.220991, "low": 67.495396, "close": 68.540619, "volume": 27897741}, "trend_line": 64.88089, "activity_lines": {"activity_5": 67.721535, "activity_10": 67.514942, "activity_20": 65.825234, "activity_30": 64.81507}, "trend_signal": 0, "fair_value": 61.432523, "relative_strength": 15.919843, "rate_of_change": -0.068843428400577, "market_dynamics": 0.511119, "expectation": {"probability": 52.6148, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.530752, "high": 69.270293, "low": 65.454268, "close": 67.179863, "volume": 29379216}, "trend_line": 64.724206, "activity_lines": {"activity_5": 67.726137, "activity_10": 67.471556, "activity_20": 66.170982, "activity_30": 64.963391}, "trend_signal": 1, "fair_value": 61.635039, "relative_strength": 12.576716, "rate_of_change": -0.2414948376941169, "market_dynamics": 0.45938, "expectation": {"probability": 51.5079, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.481446, "high": 68.629356, "low": 63.817424, "close": 65.562737, "volume": 33415419}, "trend_line": 64.427392, "activity_lines": {"activity_5": 67.177892, "activity_10": 67.140422, "activity_20": 66.31698, "activity_30": 65.017489}, "trend_signal": 1, "fair_value": 61.838361, "relative_strength": 10.051506, "rate_of_change": -0.45858268234298266, "market_dynamics": 0.284545, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.375388, "high": 68.037732, "low": 64.123093, "close": 64.79361, "volume": 36340757}, "trend_line": 64.224154, "activity_lines": {"activity_5": 66.264805, "activity_10": 66.662992, "activity_20": 66.340119, "activity_30": 65.041116}, "trend_signal": 1, "fair_value": 62.023629, "relative_strength": 8.718438, "rate_of_change": -0.3154527813263013, "market_dynamics": 0.068314, "expectation": {"probability": 50.4628, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.77389, "high": 65.48385, "low": 61.529775, "close": 61.677681, "volume": 36597401}, "trend_line": 64.059127, "activity_lines": {"activity_5": 64.47676, "activity_10": 65.688949, "activity_20": 66.030494, "activity_30": 64.876828}, "trend_signal": 1, "fair_value": 62.186514, "relative_strength": 8.445806, "rate_of_change": -0.25695472765588306, "market_dynamics": -0.291133, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.677679, "high": 62.41722, "low": 60.149299, "close": 60.523998, "volume": 51972069}, "trend_line": 63.819717, "activity_lines": {"activity_5": 62.801125, "activity_10": 64.66417, "activity_20": 65.596824, "activity_30": 64.648755}, "trend_signal": 0, "fair_value": 62.334487, "relative_strength": 3.993396, "rate_of_change": -0.3737328484042665, "market_dynamics": -0.468946, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.149298, "high": 62.111549, "low": 58.601195, "close": 61.598801, "volume": 59368717}, "trend_line": 63.576941, "activity_lines": {"activity_5": 62.0182, "activity_10": 63.944531, "activity_20": 65.251705, "activity_30": 64.50547}, "trend_signal": 0, "fair_value": 62.473236, "relative_strength": 4.746546, "rate_of_change": -0.3804090826664105, "market_dynamics": -0.520705, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.786146, "high": 63.551182, "low": 61.007162, "close": 61.174793, "volume": 40088024}, "trend_line": 63.378167, "activity_lines": {"activity_5": 61.466009, "activity_10": 63.245508, "activity_20": 64.839018, "activity_30": 64.350493}, "trend_signal": 0, "fair_value": 62.605944, "relative_strength": 2.71819, "rate_of_change": -0.3126510915333285, "market_dynamics": -0.641089, "expectation": {"probability": 53.582, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.046609, "high": 62.01294, "low": 59.764737, "close": 60.54372, "volume": 31479068}, "trend_line": 63.158684, "activity_lines": {"activity_5": 60.99599, "activity_10": 62.481943, "activity_20": 64.373319, "activity_30": 64.167625}, "trend_signal": 0, "fair_value": 62.736103, "relative_strength": 1.66211, "rate_of_change": -0.3463069545700127, "market_dynamics": -0.706653, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.395813, "high": 62.318617, "low": 59.735158, "close": 61.677681, "volume": 34911938}, "trend_line": 63.20922, "activity_lines": {"activity_5": 61.187284, "activity_10": 62.046466, "activity_20": 64.024396, "activity_30": 64.072076}, "trend_signal": 0, "fair_value": 62.864061, "relative_strength": 5.039626, "rate_of_change": 0.08001433342088163, "market_dynamics": -0.743977, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.093513, "high": 65.49371, "low": 62.141128, "close": 64.773888, "volume": 45537018}, "trend_line": 63.349898, "activity_lines": {"activity_5": 62.410647, "activity_10": 62.309473, "activity_20": 63.978146, "activity_30": 64.173023}, "trend_signal": 0, "fair_value": 62.949157, "relative_strength": 11.503908, "rate_of_change": 0.22255930384839614, "market_dynamics": -0.683641, "expectation": {"probability": 48.8939, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.586538, "high": 65.138726, "low": 56.806576, "close": 58.285656, "volume": 73027887}, "trend_line": 63.373592, "activity_lines": {"activity_5": 61.187941, "activity_10": 61.461287, "activity_20": 63.321105, "activity_30": 63.846297}, "trend_signal": 0, "fair_value": 62.982944, "relative_strength": 2.100267, "rate_of_change": 0.037401796605890346, "market_dynamics": -0.591836, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.979977, "high": 60.898699, "low": 56.796711, "close": 59.537945, "volume": 35490245}, "trend_line": 63.520027, "activity_lines": {"activity_5": 60.60354, "activity_10": 61.002503, "activity_20": 62.827327, "activity_30": 63.598836}, "trend_signal": 0, "fair_value": 63.031278, "relative_strength": 6.106822, "rate_of_change": 0.23106627757504536, "market_dynamics": -0.559051, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.133662, "high": 59.616827, "low": 57.871511, "close": 58.867428, "volume": 36065653}, "trend_line": 63.574545, "activity_lines": {"activity_5": 59.904756, "activity_10": 60.531349, "activity_20": 62.296689, "activity_30": 63.298669}, "trend_signal": 0, "fair_value": 63.085531, "relative_strength": 6.615321, "rate_of_change": 0.08582804915999426, "market_dynamics": -0.665621, "expectation": {"probability": 53.6757, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.857563, "high": 62.811648, "low": 58.423701, "close": 62.259453, "volume": 38686062}, "trend_line": 63.693138, "activity_lines": {"activity_5": 60.448401, "activity_10": 60.784675, "activity_20": 62.135633, "activity_30": 63.213824}, "trend_signal": 0, "fair_value": 63.129673, "relative_strength": 9.004536, "rate_of_change": 0.18654164178445487, "market_dynamics": -0.741404, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.131262, "high": 63.235641, "low": 58.75896, "close": 59.163242, "volume": 29752104}, "trend_line": 63.744451, "activity_lines": {"activity_5": 59.92119, "activity_10": 60.464476, "activity_20": 61.718579, "activity_30": 62.921573}, "trend_signal": 0, "fair_value": 63.163853, "relative_strength": 8.060179, "rate_of_change": 0.08056283865304358, "market_dynamics": -0.881298, "expectation": {"probability": 53.6969, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.827988, "high": 59.439337, "low": 53.887856, "close": 55.071117, "volume": 56568143}, "trend_line": 63.71717, "activity_lines": {"activity_5": 58.403981, "activity_10": 59.424995, "activity_20": 60.947015, "activity_30": 62.362003}, "trend_signal": 0, "fair_value": 63.150745, "relative_strength": 1.949394, "rate_of_change": -0.04279745071456495, "market_dynamics": -0.880973, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.923209, "high": 54.923209, "low": 51.491745, "close": 52.990547, "volume": 70918041}, "trend_line": 63.39473, "activity_lines": {"activity_5": 56.407551, "activity_10": 58.125914, "activity_20": 60.033976, "activity_30": 61.669963}, "trend_signal": 0, "fair_value": 63.106484, "relative_strength": 0.354913, "rate_of_change": -0.5060488405244619, "market_dynamics": -0.803063, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.25678, "high": 56.855876, "low": 51.886165, "close": 56.076893, "volume": 73613155}, "trend_line": 63.184372, "activity_lines": {"activity_5": 55.876396, "activity_10": 57.536792, "activity_20": 59.466995, "activity_30": 61.197844}, "trend_signal": 0, "fair_value": 63.078477, "relative_strength": 6.304638, "rate_of_change": -0.331822534775366, "market_dynamics": -0.84885, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.810657, "high": 57.979976, "low": 53.256778, "close": 56.441734, "volume": 60780725}, "trend_line": 62.955279, "activity_lines": {"activity_5": 55.652891, "activity_10": 57.095219, "activity_20": 58.98796, "activity_30": 60.762835}, "trend_signal": 0, "fair_value": 63.024983, "relative_strength": 15.939786, "rate_of_change": -0.3625785819316301, "market_dynamics": -0.758792, "expectation": {"probability": 50.8991, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.205083, "high": 64.073797, "low": 55.41624, "close": 61.184654, "volume": 84402779}, "trend_line": 62.785677, "activity_lines": {"activity_5": 57.398206, "activity_10": 57.611194, "activity_20": 59.021064, "activity_30": 60.648601}, "trend_signal": 0, "fair_value": 63.046621, "relative_strength": 14.384373, "rate_of_change": -0.26940075986320006, "market_dynamics": -0.438406, "expectation": {"probability": 51.6478, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.332563, "high": 63.551181, "low": 58.818129, "close": 59.853485, "volume": 67608653}, "trend_line": 62.529961, "activity_lines": {"activity_5": 58.565038, "activity_10": 57.950397, "activity_20": 58.962417, "activity_30": 60.459428}, "trend_signal": 0, "fair_value": 63.019982, "relative_strength": 8.595206, "rate_of_change": -0.40728397338138067, "market_dynamics": -0.125733, "expectation": {"probability": 53.2724, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.62838, "high": 63.186345, "low": 59.370314, "close": 62.959549, "volume": 79577907}, "trend_line": 62.455021, "activity_lines": {"activity_5": 60.448401, "activity_10": 58.825834, "activity_20": 59.234474, "activity_30": 60.487143}, "trend_signal": 0, "fair_value": 63.028411, "relative_strength": 9.561873, "rate_of_change": -0.11984654844099135, "market_dynamics": 0.318881, "expectation": {"probability": 47.5322, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.742623, "high": 67.248885, "low": 62.663737, "close": 66.016319, "volume": 65542281}, "trend_line": 62.367591, "activity_lines": {"activity_5": 62.686086, "activity_10": 60.194835, "activity_20": 59.810048, "activity_30": 60.716904}, "trend_signal": 0, "fair_value": 63.042232, "relative_strength": 15.34155, "rate_of_change": -0.13998874486008864, "market_dynamics": 0.794798, "expectation": {"probability": 45.1762, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.957153, "high": 66.183949, "low": 61.953778, "close": 63.087738, "volume": 63275859}, "trend_line": 62.123049, "activity_lines": {"activity_5": 63.284949, "activity_10": 60.901388, "activity_20": 60.100887, "activity_30": 60.763365}, "trend_signal": 0, "fair_value": 62.972784, "relative_strength": 7.335896, "rate_of_change": -0.3920978766038849, "market_dynamics": 0.908752, "expectation": {"probability": 48.3135, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.186346, "high": 63.580769, "low": 60.149299, "close": 60.533859, "volume": 57948774}, "trend_line": 61.922223, "activity_lines": {"activity_5": 62.589452, "activity_10": 61.128539, "activity_20": 60.141785, "activity_30": 60.660837}, "trend_signal": 0, "fair_value": 62.92156, "relative_strength": 3.455623, "rate_of_change": -0.323271319152412, "market_dynamics": 0.967527, "expectation": {"probability": 52.4077, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.543724, "high": 61.510053, "low": 57.891235, "close": 60.36623, "volume": 54649078}, "trend_line": 61.702004, "activity_lines": {"activity_5": 61.881466, "activity_10": 61.300292, "activity_20": 60.166671, "activity_30": 60.56045}, "trend_signal": 0, "fair_value": 62.954314, "relative_strength": 4.807521, "rate_of_change": -0.35563807197296543, "market_dynamics": 0.781696, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.529778, "high": 61.549496, "low": 59.557667, "close": 60.622601, "volume": 39340309}, "trend_line": 61.591566, "activity_lines": {"activity_5": 61.224753, "activity_10": 61.422383, "activity_20": 60.221843, "activity_30": 60.490811}, "trend_signal": 0, "fair_value": 62.977955, "relative_strength": 3.492833, "rate_of_change": -0.17898608285073211, "market_dynamics": 0.532324, "expectation": {"probability": 47.0892, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.529773, "high": 61.529773, "low": 56.579784, "close": 57.812351, "volume": 68093504}, "trend_line": 61.277015, "activity_lines": {"activity_5": 59.787087, "activity_10": 60.894754, "activity_20": 60.012001, "activity_30": 60.246991}, "trend_signal": 0, "fair_value": 62.988815, "relative_strength": 1.955835, "rate_of_change": -0.5107046636872353, "market_dynamics": 0.351472, "expectation": {"probability": 51.5179, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.832072, "high": 61.095909, "low": 56.915041, "close": 60.1493, "volume": 58351425}, "trend_line": 60.977583, "activity_lines": {"activity_5": 59.675335, "activity_10": 60.760472, "activity_20": 60.037733, "activity_30": 60.174235}, "trend_signal": 0, "fair_value": 63.024415, "relative_strength": 5.204434, "rate_of_change": -0.48865304551795796, "market_dynamics": 0.269952, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.833761, "high": 60.829674, "low": 56.303685, "close": 58.463146, "volume": 57452135}, "trend_line": 60.641667, "activity_lines": {"activity_5": 59.197428, "activity_10": 60.252206, "activity_20": 59.910156, "activity_30": 60.012013}, "trend_signal": 0, "fair_value": 63.039945, "relative_strength": 0.109619, "rate_of_change": -0.5508844127193505, "market_dynamics": 0.224164, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.33496, "high": 59.646414, "low": 57.782768, "close": 58.670216, "volume": 25537298}, "trend_line": 60.358012, "activity_lines": {"activity_5": 58.926591, "activity_10": 59.831071, "activity_20": 59.832352, "activity_30": 59.884823}, "trend_signal": 0, "fair_value": 63.037034, "relative_strength": -1.093741, "rate_of_change": -0.4677559408121086, "market_dynamics": 0.172223, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.71952, "high": 64.290723, "low": 58.71952, "close": 62.318619, "volume": 77807919}, "trend_line": 60.249875, "activity_lines": {"activity_5": 59.984957, "activity_10": 60.094796, "activity_20": 60.100183, "activity_30": 60.011314}, "trend_signal": 0, "fair_value": 63.098251, "relative_strength": 3.159844, "rate_of_change": -0.17915931359700724, "market_dynamics": 0.4007, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.352288, "high": 62.584855, "low": 58.867428, "close": 60.070412, "volume": 42632863}, "trend_line": 60.092435, "activity_lines": {"activity_5": 60.180852, "activity_10": 59.96141, "activity_20": 60.140658, "activity_30": 59.999736}, "trend_signal": 0, "fair_value": 63.152283, "relative_strength": -0.657539, "rate_of_change": -0.2613117454600547, "market_dynamics": 0.328997, "expectation": {"probability": 54.9694, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.149299, "high": 61.007165, "low": 58.098302, "close": 58.473003, "volume": 37858801}, "trend_line": 59.985613, "activity_lines": {"activity_5": 59.69374, "activity_10": 59.645693, "activity_20": 60.02327, "activity_30": 59.895256}, "trend_signal": 0, "fair_value": 63.187353, "relative_strength": -0.742556, "rate_of_change": -0.1777628082469966, "market_dynamics": 0.075123, "expectation": {"probability": 54.3462, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.670218, "high": 59.22241, "low": 57.309464, "close": 57.575542, "volume": 33595258}, "trend_line": 59.887331, "activity_lines": {"activity_5": 59.019227, "activity_10": 59.250705, "activity_20": 59.838441, "activity_30": 59.739768}, "trend_signal": 0, "fair_value": 63.184942, "relative_strength": -1.935867, "rate_of_change": -0.16384262006290998, "market_dynamics": -0.163146, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.432775, "high": 57.287366, "low": 53.869003, "close": 54.027996, "volume": 75304659}, "trend_line": 59.634971, "activity_lines": {"activity_5": 57.221373, "activity_10": 58.264497, "activity_20": 59.323311, "activity_30": 59.361746}, "trend_signal": 0, "fair_value": 63.178686, "relative_strength": -7.027618, "rate_of_change": -0.4213912955980673, "market_dynamics": -0.611611, "expectation": {"probability": 54.2909, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.362215, "high": 55.468878, "low": 52.944856, "close": 54.912399, "volume": 73936489}, "trend_line": 59.426224, "activity_lines": {"activity_5": 56.027802, "activity_10": 57.55433, "activity_20": 58.897376, "activity_30": 59.057064}, "trend_signal": 0, "fair_value": 63.193466, "relative_strength": -5.671662, "rate_of_change": -0.3500412534786048, "market_dynamics": -0.833493, "expectation": {"probability": 53.7679, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.663972, "high": 55.935921, "low": 51.007122, "close": 51.394669, "volume": 73529966}, "trend_line": 59.121256, "activity_lines": {"activity_5": 54.155401, "activity_10": 56.308397, "activity_20": 58.127268, "activity_30": 58.538899}, "trend_signal": 0, "fair_value": 63.144373, "relative_strength": -10.024404, "rate_of_change": -0.5131875786016544, "market_dynamics": -0.900403, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.821963, "high": 52.040579, "low": 50.361211, "close": 50.97731, "volume": 59952302}, "trend_line": 58.764577, "activity_lines": {"activity_5": 52.722264, "activity_10": 55.103266, "activity_20": 57.339708, "activity_30": 58.013483}, "trend_signal": 0, "fair_value": 63.072838, "relative_strength": -8.636145, "rate_of_change": -0.6033007823785065, "market_dynamics": -0.966216, "expectation": {"probability": 53.2506, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.689131, "high": 51.474164, "low": 48.910394, "close": 50.311527, "volume": 59133422}, "trend_line": 58.282498, "activity_lines": {"activity_5": 51.566912, "activity_10": 53.943847, "activity_20": 56.514761, "activity_30": 57.468125}, "trend_signal": 0, "fair_value": 63.014118, "relative_strength": -8.281642, "rate_of_change": -0.8203564538548553, "market_dynamics": -1.061008, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.381083, "high": 52.060453, "low": 48.204857, "close": 48.691776, "volume": 72637284}, "trend_line": 57.962702, "activity_lines": {"activity_5": 50.35591, "activity_10": 52.638139, "activity_20": 55.587329, "activity_30": 56.849369}, "trend_signal": 0, "fair_value": 62.944765, "relative_strength": -12.759263, "rate_of_change": -0.5486998858559505, "market_dynamics": -1.114003, "expectation": {"probability": 50.9206, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.34398, "high": 50.977309, "low": 48.006118, "close": 50.80838, "volume": 69442294}, "trend_line": 57.671717, "activity_lines": {"activity_5": 50.206192, "activity_10": 51.898695, "activity_20": 54.914629, "activity_30": 56.3878}, "trend_signal": 0, "fair_value": 62.85277, "relative_strength": -9.364511, "rate_of_change": -0.5020211100579803, "market_dynamics": -1.064947, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.72888, "high": 50.977308, "low": 45.005116, "close": 46.048512, "volume": 73202738}, "trend_line": 57.244419, "activity_lines": {"activity_5": 48.743451, "activity_10": 50.503097, "activity_20": 53.846471, "activity_30": 55.637916}, "trend_signal": 0, "fair_value": 62.734767, "relative_strength": -14.738979, "rate_of_change": -0.740914302932927, "market_dynamics": -1.056409, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.233666, "high": 46.604989, "low": 43.136938, "close": 45.054798, "volume": 76739874}, "trend_line": 56.670931, "activity_lines": {"activity_5": 47.305884, "activity_10": 49.181767, "activity_20": 52.778759, "activity_30": 54.851489}, "trend_signal": 0, "fair_value": 62.545229, "relative_strength": -15.956738, "rate_of_change": -1.0018234266645234, "market_dynamics": -1.034884, "expectation": {"probability": 50.1643, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.144236, "high": 45.939202, "low": 44.339326, "close": 44.617569, "volume": 48665582}, "trend_line": 56.186075, "activity_lines": {"activity_5": 46.117407, "activity_10": 48.024908, "activity_20": 51.755277, "activity_30": 54.073852}, "trend_signal": 0, "fair_value": 62.33594, "relative_strength": -14.96088, "rate_of_change": -0.8555638515979217, "market_dynamics": -1.125986, "expectation": {"probability": 49.3269, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.359204, "high": 44.597696, "low": 41.199205, "close": 42.023987, "volume": 72645734}, "trend_line": 55.751171, "activity_lines": {"activity_5": 44.444001, "activity_10": 46.632089, "activity_20": 50.560579, "activity_30": 53.160169}, "trend_signal": 0, "fair_value": 62.154116, "relative_strength": -19.176936, "rate_of_change": -0.7740423227641423, "market_dynamics": -1.220661, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.934553, "high": 42.332034, "low": 38.923607, "close": 39.649021, "volume": 54591448}, "trend_line": 55.306453, "activity_lines": {"activity_5": 42.423458, "activity_10": 45.025712, "activity_20": 49.227037, "activity_30": 52.121321}, "trend_signal": 0, "fair_value": 61.903159, "relative_strength": -21.862759, "rate_of_change": -0.7976836934958761, "market_dynamics": -1.305052, "expectation": {"probability": 47.7332, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.927258, "high": 44.130648, "low": 39.658956, "close": 43.02763, "volume": 84637363}, "trend_line": 54.871478, "activity_lines": {"activity_5": 42.273075, "activity_10": 44.311144, "activity_20": 48.315142, "activity_30": 51.329139}, "trend_signal": 0, "fair_value": 61.692059, "relative_strength": -16.57292, "rate_of_change": -0.7864814617563602, "market_dynamics": -1.257479, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.928262, "high": 43.117065, "low": 41.159456, "close": 41.835178, "volume": 47315016}, "trend_line": 54.384593, "activity_lines": {"activity_5": 41.926601, "activity_10": 43.531895, "activity_20": 47.360084, "activity_30": 50.488087}, "trend_signal": 0, "fair_value": 61.432353, "relative_strength": -16.409656, "rate_of_change": -0.8873189091061131, "market_dynamics": -1.234034, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.437696, "high": 43.822596, "low": 41.437696, "close": 43.007755, "volume": 55038716}, "trend_line": 53.778696, "activity_lines": {"activity_5": 42.185627, "activity_10": 43.132061, "activity_20": 46.60391, "activity_30": 49.754098}, "trend_signal": 0, "fair_value": 61.245139, "relative_strength": -12.196861, "rate_of_change": -1.1140967810497469, "market_dynamics": -1.197116, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.977947, "high": 44.319454, "low": 42.431407, "close": 43.782852, "volume": 33351262}, "trend_line": 53.243008, "activity_lines": {"activity_5": 42.81034, "activity_10": 43.005951, "activity_20": 45.995151, "activity_30": 49.109204}, "trend_signal": 0, "fair_value": 61.091912, "relative_strength": -11.266226, "rate_of_change": -0.9960970418471904, "market_dynamics": -1.081549, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.872287, "high": 57.62523, "low": 43.007757, "close": 53.958439, "volume": 120027487}, "trend_line": 52.942971, "activity_lines": {"activity_5": 46.709657, "activity_10": 44.8192, "activity_20": 46.426389, "activity_30": 49.155361}, "trend_signal": 0, "fair_value": 60.968142, "relative_strength": -6.872479, "rate_of_change": -0.563523758837974, "market_dynamics": -0.510418, "expectation": {"probability": 46.3848, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.287369, "high": 62.58384, "low": 55.647746, "close": 62.057175, "volume": 51128916}, "trend_line": 52.811, "activity_lines": {"activity_5": 52.354592, "activity_10": 48.047673, "activity_20": 47.668745, "activity_30": 49.743374}, "trend_signal": 0, "fair_value": 60.934434, "relative_strength": -3.00157, "rate_of_change": -0.2492701061298582, "market_dynamics": 0.127677, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.468613, "high": 74.468613, "low": 57.237681, "close": 57.963093, "volume": 266639533}, "trend_line": 52.640178, "activity_lines": {"activity_5": 55.366196, "activity_10": 50.2407, "activity_20": 48.511727, "activity_30": 50.075767}, "trend_signal": 0, "fair_value": 60.867728, "relative_strength": -4.959432, "rate_of_change": -0.32345912783321873, "market_dynamics": 0.777668, "expectation": {"probability": 46.5452, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.05617, "high": 60.198937, "low": 54.057811, "close": 58.132019, "volume": 149307349}, "trend_line": 52.560117, "activity_lines": {"activity_5": 57.358915, "activity_10": 52.229746, "activity_20": 49.373226, "activity_30": 50.43008}, "trend_signal": 0, "fair_value": 60.830247, "relative_strength": -7.172714, "rate_of_change": -0.15209105105989687, "market_dynamics": 1.369487, "expectation": {"probability": 42.5802, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.628876, "high": 59.046232, "low": 55.528503, "close": 57.635166, "volume": 153953962}, "trend_line": 52.469081, "activity_lines": {"activity_5": 58.177732, "activity_10": 53.882737, "activity_20": 50.184756, "activity_30": 50.757502}, "trend_signal": 0, "fair_value": 60.792083, "relative_strength": -9.946673, "rate_of_change": -0.17320357182613474, "market_dynamics": 1.329996, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.132022, "high": 58.132022, "low": 54.336051, "close": 55.250259, "volume": 110428943}, "trend_line": 52.290003, "activity_lines": {"activity_5": 57.278092, "activity_10": 54.818269, "activity_20": 50.751974, "activity_30": 50.936933}, "trend_signal": 0, "fair_value": 60.752264, "relative_strength": -12.060687, "rate_of_change": -0.341301956479863, "market_dynamics": 1.260409, "expectation": {"probability": 46.1999, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.353278, "high": 65.058178, "low": 56.353278, "close": 62.136669, "volume": 232153452}, "trend_line": 52.434147, "activity_lines": {"activity_5": 58.587801, "activity_10": 56.722217, "activity_20": 51.973433, "activity_30": 51.572202}, "trend_signal": 0, "fair_value": 60.749334, "relative_strength": -7.153988, "rate_of_change": 0.2756626347870056, "market_dynamics": 1.246874, "expectation": {"probability": 44.4733, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.086981, "high": 64.879306, "low": 57.953151, "close": 58.012775, "volume": 166411663}, "trend_line": 52.36293, "activity_lines": {"activity_5": 58.517579, "activity_10": 57.528928, "activity_20": 52.750987, "activity_30": 51.932113}, "trend_signal": 0, "fair_value": 60.728162, "relative_strength": -9.775297, "rate_of_change": -0.1358217956706806, "market_dynamics": 1.168575, "expectation": {"probability": 46.3358, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.933278, "high": 61.540446, "low": 56.273785, "close": 57.873657, "volume": 125286071}, "trend_line": 52.34328, "activity_lines": {"activity_5": 58.397672, "activity_10": 58.016208, "activity_20": 53.48179, "activity_30": 52.287644}, "trend_signal": 0, "fair_value": 60.715165, "relative_strength": -7.160548, "rate_of_change": -0.03752654788415891, "market_dynamics": 1.077631, "expectation": {"probability": 45.2559, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.635163, "high": 60.616294, "low": 56.621581, "close": 59.920696, "volume": 87508927}, "trend_line": 52.384963, "activity_lines": {"activity_5": 58.977335, "activity_10": 58.605387, "activity_20": 54.371538, "activity_30": 52.77651}, "trend_signal": 1, "fair_value": 60.691339, "relative_strength": -5.254122, "rate_of_change": 0.0796339090710384, "market_dynamics": 1.059553, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.113149, "high": 63.199938, "low": 60.656045, "close": 61.778934, "volume": 143869419}, "trend_line": 52.366973, "activity_lines": {"activity_5": 60.024043, "activity_10": 59.239012, "activity_20": 55.384791, "activity_30": 53.382572}, "trend_signal": 1, "fair_value": 60.661351, "relative_strength": -3.649987, "rate_of_change": -0.034341916018910824, "market_dynamics": 0.961627, "expectation": {"probability": 40.8263, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.778931, "high": 64.958808, "low": 59.97038, "close": 60.119438, "volume": 138581369}, "trend_line": 52.368607, "activity_lines": {"activity_5": 60.08234, "activity_10": 59.42872, "activity_20": 56.187756, "activity_30": 53.882731}, "trend_signal": 1, "fair_value": 60.605779, "relative_strength": -5.403411, "rate_of_change": 0.0031202872848802897, "market_dynamics": 0.925555, "expectation": {"probability": 43.1061, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.324474, "high": 60.119439, "low": 58.17177, "close": 59.076046, "volume": 88650327}, "trend_line": 52.388709, "activity_lines": {"activity_5": 59.927322, "activity_10": 59.463952, "activity_20": 56.824345, "activity_30": 54.315469}, "trend_signal": 1, "fair_value": 60.571098, "relative_strength": -6.223343, "rate_of_change": 0.03838559234543206, "market_dynamics": 0.826272, "expectation": {"probability": 42.3994, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.837552, "high": 59.880949, "low": 57.764348, "close": 59.016422, "volume": 89902696}, "trend_line": 52.436738, "activity_lines": {"activity_5": 59.681545, "activity_10": 59.468108, "activity_20": 57.388488, "activity_30": 54.743064}, "trend_signal": 1, "fair_value": 60.528092, "relative_strength": -6.176947, "rate_of_change": 0.09167815148871039, "market_dynamics": 0.691803, "expectation": {"probability": 41.4421, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.016421, "high": 60.834912, "low": 55.359571, "close": 55.588123, "volume": 74250683}, "trend_line": 52.488742, "activity_lines": {"activity_5": 58.216817, "activity_10": 58.832856, "activity_20": 57.557561, "activity_30": 54.946379}, "trend_signal": 1, "fair_value": 60.472553, "relative_strength": -4.529229, "rate_of_change": 0.09917474271569622, "market_dynamics": 0.320918, "expectation": {"probability": 40.5271, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.538435, "high": 61.759061, "low": 54.654036, "close": 59.612648, "volume": 103764554}, "trend_line": 52.645417, "activity_lines": {"activity_5": 58.382435, "activity_10": 58.966556, "activity_20": 58.045331, "activity_30": 55.405986}, "trend_signal": 1, "fair_value": 60.411605, "relative_strength": 3.577127, "rate_of_change": 0.2984925796087852, "market_dynamics": 0.039993, "expectation": {"probability": 40.5872, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.125731, "high": 61.540444, "low": 57.734536, "close": 60.169125, "volume": 135370659}, "trend_line": 52.937899, "activity_lines": {"activity_5": 58.877965, "activity_10": 59.122116, "activity_20": 58.491033, "activity_30": 55.891386}, "trend_signal": 1, "fair_value": 60.346784, "relative_strength": 0.850899, "rate_of_change": 0.5555697279404201, "market_dynamics": -0.063321, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.387743, "high": 63.945222, "low": 59.314534, "close": 62.732899, "volume": 155594059}, "trend_line": 53.329752, "activity_lines": {"activity_5": 60.224774, "activity_10": 59.779591, "activity_20": 59.099278, "activity_30": 56.523322}, "trend_signal": 1, "fair_value": 60.313218, "relative_strength": 3.78378, "rate_of_change": 0.7402126026950892, "market_dynamics": -0.049544, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.742835, "high": 62.931642, "low": 59.81139, "close": 59.81139, "volume": 29472930}, "trend_line": 53.646414, "activity_lines": {"activity_5": 60.353956, "activity_10": 59.820062, "activity_20": 59.329772, "activity_30": 56.941492}, "trend_signal": 1, "fair_value": 60.267616, "relative_strength": 0.449922, "rate_of_change": 0.5937811224023709, "market_dynamics": -0.047723, "expectation": {"probability": 48.0748, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.232393, "high": 69.808109, "low": 61.113149, "close": 68.565971, "volume": 193241023}, "trend_line": 54.308888, "activity_lines": {"activity_5": 63.348334, "activity_10": 61.417044, "activity_20": 60.314017, "activity_30": 57.904044}, "trend_signal": 1, "fair_value": 60.291953, "relative_strength": 10.770613, "rate_of_change": 1.2348896237500666, "market_dynamics": 0.263879, "expectation": {"probability": 42.4742, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.019431, "high": 69.201945, "low": 64.273146, "close": 66.171127, "volume": 197016787}, "trend_line": 54.820979, "activity_lines": {"activity_5": 64.679241, "activity_10": 62.421413, "activity_20": 60.952168, "activity_30": 58.66935}, "trend_signal": 1, "fair_value": 60.315886, "relative_strength": 5.447157, "rate_of_change": 0.9429230073721966, "market_dynamics": 0.466173, "expectation": {"probability": 44.0756, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.181068, "high": 75.313265, "low": 65.743841, "close": 73.455025, "volume": 253332815}, "trend_line": 55.73453, "activity_lines": {"activity_5": 68.000882, "activity_10": 64.670268, "activity_20": 62.225867, "activity_30": 59.871546}, "trend_signal": 1, "fair_value": 60.365123, "relative_strength": 14.446691, "rate_of_change": 1.6664259133351087, "market_dynamics": 0.747632, "expectation": {"probability": 42.9082, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.78295, "high": 81.19602, "low": 71.398043, "close": 71.696159, "volume": 257881412}, "trend_line": 56.622575, "activity_lines": {"activity_5": 69.850507, "activity_10": 66.356865, "activity_20": 63.27778, "activity_30": 60.901329}, "trend_signal": 1, "fair_value": 60.44955, "relative_strength": 15.676181, "rate_of_change": 1.5933479657942717, "market_dynamics": 1.217875, "expectation": {"probability": 44.3672, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.143329, "high": 78.274515, "low": 71.099938, "close": 76.217537, "volume": 174354708}, "trend_line": 57.675907, "activity_lines": {"activity_5": 72.609708, "activity_10": 68.636074, "activity_20": 64.694905, "activity_30": 62.16552}, "trend_signal": 1, "fair_value": 60.555956, "relative_strength": 20.341497, "rate_of_change": 1.8602686296057793, "market_dynamics": 1.325001, "expectation": {"probability": 42.5861, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.515653, "high": 79.188735, "low": 71.000561, "close": 73.256287, "volume": 184293143}, "trend_line": 58.716984, "activity_lines": {"activity_5": 73.288082, "activity_10": 70.064126, "activity_20": 65.743884, "activity_30": 63.170706}, "trend_signal": 1, "fair_value": 60.618177, "relative_strength": 14.206784, "rate_of_change": 1.8050466029082026, "market_dynamics": 1.415543, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.765722, "high": 72.679933, "low": 68.764714, "close": 68.993271, "volume": 171717695}, "trend_line": 59.695126, "activity_lines": {"activity_5": 72.232764, "activity_10": 70.395845, "activity_20": 66.312476, "activity_30": 63.833692}, "trend_signal": 1, "fair_value": 60.662077, "relative_strength": 10.440644, "rate_of_change": 1.6658587232614084, "market_dynamics": 1.24696, "expectation": {"probability": 44.3858, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.993267, "high": 69.827979, "low": 67.572261, "close": 68.039307, "volume": 75098248}, "trend_line": 60.528848, "activity_lines": {"activity_5": 70.671314, "activity_10": 70.383559, "activity_20": 66.724771, "activity_30": 64.372026}, "trend_signal": 1, "fair_value": 60.712744, "relative_strength": 9.739792, "rate_of_change": 1.3966332862753343, "market_dynamics": 0.955405, "expectation": {"probability": 44.0267, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.860436, "high": 70.434147, "low": 66.60836, "close": 69.360947, "volume": 75451085}, "trend_line": 61.446374, "activity_lines": {"activity_5": 69.911459, "activity_10": 70.468477, "activity_20": 67.234828, "activity_30": 64.941839}, "trend_signal": 1, "fair_value": 60.793521, "relative_strength": 14.35099, "rate_of_change": 1.5158491038851343, "market_dynamics": 0.665699, "expectation": {"probability": 41.897, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.094279, "high": 66.449374, "low": 59.920697, "close": 63.945221, "volume": 193763078}, "trend_line": 62.144289, "activity_lines": {"activity_5": 67.502043, "activity_10": 69.448208, "activity_20": 67.175064, "activity_30": 65.103055}, "trend_signal": 1, "fair_value": 60.847587, "relative_strength": 11.031064, "rate_of_change": 1.1358115289276498, "market_dynamics": 0.350385, "expectation": {"probability": 44.7775, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.591134, "high": 64.88925, "low": 61.381451, "close": 62.404972, "volume": 78779075}, "trend_line": 62.765027, "activity_lines": {"activity_5": 65.397365, "activity_10": 68.072733, "activity_20": 66.939696, "activity_30": 65.119873}, "trend_signal": 1, "fair_value": 60.904725, "relative_strength": 8.97801, "rate_of_change": 0.9988657203882451, "market_dynamics": -0.107259, "expectation": {"probability": 49.4242, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.136671, "high": 65.058177, "low": 60.73554, "close": 64.501701, "volume": 97112628}, "trend_line": 63.116469, "activity_lines": {"activity_5": 64.715017, "activity_10": 67.190499, "activity_20": 66.892188, "activity_30": 65.231917}, "trend_signal": 1, "fair_value": 60.963296, "relative_strength": 10.982455, "rate_of_change": 0.5599328428553033, "market_dynamics": -0.407361, "expectation": {"probability": 44.2655, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.5017, "high": 71.437795, "low": 63.716668, "close": 71.139679, "volume": 86303651}, "trend_line": 63.419219, "activity_lines": {"activity_5": 66.544767, "activity_10": 67.545524, "activity_20": 67.463902, "activity_30": 65.749543}, "trend_signal": 1, "fair_value": 61.068858, "relative_strength": 22.18947, "rate_of_change": 0.4796687850202711, "market_dynamics": -0.581672, "expectation": {"probability": 45.1095, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.845219, "high": 72.222825, "low": 68.814403, "close": 69.03302, "volume": 96499164}, "trend_line": 63.788216, "activity_lines": {"activity_5": 67.465606, "activity_10": 67.559617, "activity_20": 67.782504, "activity_30": 66.111724}, "trend_signal": 1, "fair_value": 61.18243, "relative_strength": 15.756826, "rate_of_change": 0.5818378179649298, "market_dynamics": -0.698293, "expectation": {"probability": 48.3762, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.341064, "high": 70.61301, "low": 67.612014, "close": 68.218178, "volume": 88706577}, "trend_line": 64.124422, "activity_lines": {"activity_5": 68.136692, "activity_10": 67.473978, "activity_20": 67.976089, "activity_30": 66.397528}, "trend_signal": 1, "fair_value": 61.304348, "relative_strength": 13.606561, "rate_of_change": 0.5270660022848062, "market_dynamics": -0.6635, "expectation": {"probability": 47.4217, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.069115, "high": 68.824342, "low": 66.081696, "close": 66.081696, "volume": 60944642}, "trend_line": 64.405973, "activity_lines": {"activity_5": 67.810754, "activity_10": 67.14533, "activity_20": 67.922381, "activity_30": 66.523804}, "trend_signal": 1, "fair_value": 61.367106, "relative_strength": 10.446793, "rate_of_change": 0.43906984455939024, "market_dynamics": -0.707401, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.081701, "high": 67.284085, "low": 64.928989, "close": 65.366226, "volume": 59730937}, "trend_line": 64.743172, "activity_lines": {"activity_5": 67.001211, "activity_10": 66.817044, "activity_20": 67.750564, "activity_30": 66.585755}, "trend_signal": 1, "fair_value": 61.437098, "relative_strength": 10.119872, "rate_of_change": 0.523552373007389, "market_dynamics": -0.890906, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.276796, "high": 65.763712, "low": 63.75, "close": 64.110001, "volume": 60358471}, "trend_line": 64.808949, "activity_lines": {"activity_5": 65.715292, "activity_10": 66.3263, "activity_20": 67.431708, "activity_30": 66.544906}, "trend_signal": 1, "fair_value": 61.494721, "relative_strength": 6.327788, "rate_of_change": 0.10159681394664613, "market_dynamics": -1.064691, "expectation": {"probability": 48.5036, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.120003, "high": 65.279999, "low": 62.650002, "close": 63.790001, "volume": 103044242}, "trend_line": 65.001523, "activity_lines": {"activity_5": 64.79135, "activity_10": 65.848815, "activity_20": 67.06361, "activity_30": 66.479167}, "trend_signal": 0, "fair_value": 61.52778, "relative_strength": 6.314068, "rate_of_change": 0.29714106303437754, "market_dynamics": -1.101998, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.779999, "high": 63.779999, "low": 61.560001, "close": 61.849998, "volume": 68918575}, "trend_line": 65.134068, "activity_lines": {"activity_5": 63.570276, "activity_10": 65.119893, "activity_20": 66.505716, "activity_30": 66.275843}, "trend_signal": 0, "fair_value": 61.546027, "relative_strength": 4.114063, "rate_of_change": 0.2039106068330018, "market_dynamics": -1.176895, "expectation": {"probability": 47.0943, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.5, "high": 65.559998, "low": 61.439999, "close": 63.82, "volume": 104710967}, "trend_line": 65.264045, "activity_lines": {"activity_5": 63.430415, "activity_10": 64.787248, "activity_20": 66.125733, "activity_30": 66.191064}, "trend_signal": 0, "fair_value": 61.554263, "relative_strength": 3.433805, "rate_of_change": 0.19955302039479048, "market_dynamics": -1.093605, "expectation": {"probability": 45.235, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.0, "high": 65.190002, "low": 63.799999, "close": 64.110001, "volume": 89846960}, "trend_line": 65.341747, "activity_lines": {"activity_5": 63.538, "activity_10": 64.481603, "activity_20": 65.79597, "activity_30": 66.11661}, "trend_signal": 0, "fair_value": 61.558667, "relative_strength": 2.512017, "rate_of_change": 0.11905789780575532, "market_dynamics": -1.000665, "expectation": {"probability": 45.5979, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.830002, "high": 64.709999, "low": 62.189999, "close": 64.0, "volume": 103427959}, "trend_line": 65.471099, "activity_lines": {"activity_5": 63.692667, "activity_10": 64.16308, "activity_20": 65.465545, "activity_30": 66.030046}, "trend_signal": 0, "fair_value": 61.562741, "relative_strength": 0.386681, "rate_of_change": 0.19796226140081202, "market_dynamics": -0.961673, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.300003, "high": 66.199997, "low": 63.700001, "close": 65.190002, "volume": 105493158}, "trend_line": 65.674898, "activity_lines": {"activity_5": 64.251334, "activity_10": 64.190732, "activity_20": 65.293477, "activity_30": 66.01191}, "trend_signal": 0, "fair_value": 61.544113, "relative_strength": 0.127146, "rate_of_change": 0.31128085997151755, "market_dynamics": -0.682658, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.589996, "high": 66.349998, "low": 64.370003, "close": 65.410004, "volume": 137526340}, "trend_line": 65.888017, "activity_lines": {"activity_5": 64.790002, "activity_10": 64.328258, "activity_20": 65.173344, "activity_30": 65.99482}, "trend_signal": 0, "fair_value": 61.556087, "relative_strength": -1.980725, "rate_of_change": 0.32450602359520386, "market_dynamics": -0.482305, "expectation": {"probability": 47.104, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.900002, "high": 66.489998, "low": 62.880001, "close": 63.41, "volume": 117352697}, "trend_line": 66.148746, "activity_lines": {"activity_5": 64.424668, "activity_10": 64.153205, "activity_20": 64.914199, "activity_30": 65.834948}, "trend_signal": 0, "fair_value": 61.557879, "relative_strength": -3.604819, "rate_of_change": 0.3957153544323511, "market_dynamics": -0.43559, "expectation": {"probability": 49.622, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.32, "high": 66.5, "low": 63.18, "close": 64.510002, "volume": 130489050}, "trend_line": 66.311992, "activity_lines": {"activity_5": 64.453335, "activity_10": 64.226729, "activity_20": 64.806703, "activity_30": 65.729223}, "trend_signal": 0, "fair_value": 61.575452, "relative_strength": -3.292463, "rate_of_change": 0.24678623537323124, "market_dynamics": -0.414777, "expectation": {"probability": 47.0555, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.519997, "high": 67.599998, "low": 64.519997, "close": 67.339996, "volume": 155184151}, "trend_line": 66.551021, "activity_lines": {"activity_5": 65.398667, "activity_10": 64.830364, "activity_20": 64.990079, "activity_30": 65.795546}, "trend_signal": 0, "fair_value": 61.617699, "relative_strength": -3.673702, "rate_of_change": 0.3604611968224422, "market_dynamics": -0.261517, "expectation": {"probability": 44.2056, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.589996, "high": 69.989998, "low": 66.760002, "close": 69.699997, "volume": 223653870}, "trend_line": 66.783257, "activity_lines": {"activity_5": 66.907999, "activity_10": 65.804363, "activity_20": 65.401547, "activity_30": 65.998705}, "trend_signal": 0, "fair_value": 61.649196, "relative_strength": -4.921376, "rate_of_change": 0.3489593345232079, "market_dynamics": 0.011378, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.0, "high": 76.360001, "low": 70.059998, "close": 75.029999, "volume": 318606416}, "trend_line": 67.290544, "activity_lines": {"activity_5": 69.893332, "activity_10": 67.64, "activity_20": 66.31902, "activity_30": 66.530753}, "trend_signal": 0, "fair_value": 61.730877, "relative_strength": -2.159933, "rate_of_change": 0.759602066128627, "market_dynamics": 0.568086, "expectation": {"probability": 44.2872, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.029999, "high": 77.68, "low": 69.889999, "close": 73.349998, "volume": 264300021}, "trend_line": 67.450012, "activity_lines": {"activity_5": 71.677331, "activity_10": 68.930545, "activity_20": 67.023708, "activity_30": 66.921686}, "trend_signal": 0, "fair_value": 61.808509, "relative_strength": -3.757032, "rate_of_change": 0.23698426334613068, "market_dynamics": 1.131923, "expectation": {"probability": 44.5913, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.510002, "high": 85.449997, "low": 73.5, "close": 79.68, "volume": 377627044}, "trend_line": 67.900308, "activity_lines": {"activity_5": 74.908665, "activity_10": 71.198726, "activity_20": 68.279134, "activity_30": 67.710717}, "trend_signal": 0, "fair_value": 61.927346, "relative_strength": 1.599041, "rate_of_change": 0.6675995847117039, "market_dynamics": 1.465312, "expectation": {"probability": 46.0975, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.599998, "high": 87.480003, "low": 79.349998, "close": 81.699997, "volume": 344393953}, "trend_line": 68.17514, "activity_lines": {"activity_5": 77.801998, "activity_10": 73.55109, "activity_20": 69.654663, "activity_30": 68.60102}, "trend_signal": 1, "fair_value": 62.071065, "relative_strength": 2.735494, "rate_of_change": 0.4047581050736965, "market_dynamics": 1.629402, "expectation": {"probability": 43.5629, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.699997, "high": 89.650002, "low": 80.75, "close": 81.540001, "volume": 307010602}, "trend_line": 68.503268, "activity_lines": {"activity_5": 79.684666, "activity_10": 75.552544, "activity_20": 70.964667, "activity_30": 69.463269}, "trend_signal": 1, "fair_value": 62.230215, "relative_strength": 1.301231, "rate_of_change": 0.4813015418816986, "market_dynamics": 1.656695, "expectation": {"probability": 46.5695, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.010002, "high": 84.410004, "low": 80.57, "close": 83.82, "volume": 91457585}, "trend_line": 68.756683, "activity_lines": {"activity_5": 81.538, "activity_10": 77.671272, "activity_20": 72.432257, "activity_30": 70.451445}, "trend_signal": 1, "fair_value": 62.4004, "relative_strength": 1.592227, "rate_of_change": 0.36993125641829194, "market_dynamics": 1.559215, "expectation": {"probability": 43.892, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.800003, "high": 91.0, "low": 83.75, "close": 84.330002, "volume": 165319903}, "trend_line": 69.125807, "activity_lines": {"activity_5": 82.975334, "activity_10": 79.548, "activity_20": 73.874125, "activity_30": 71.456175}, "trend_signal": 1, "fair_value": 62.586291, "relative_strength": 3.339568, "rate_of_change": 0.5368554501094815, "market_dynamics": 1.439172, "expectation": {"probability": 44.5744, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.349998, "high": 83.470001, "low": 77.470001, "close": 77.589996, "volume": 227139567}, "trend_line": 69.412365, "activity_lines": {"activity_5": 81.433999, "activity_10": 79.818908, "activity_20": 74.58719, "activity_30": 72.002252}, "trend_signal": 1, "fair_value": 62.72659, "relative_strength": -0.083688, "rate_of_change": 0.414545612465688, "market_dynamics": 1.170882, "expectation": {"probability": 44.2117, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.419998, "high": 81.660004, "low": 76.0, "close": 78.379997, "volume": 169287841}, "trend_line": 69.757054, "activity_lines": {"activity_5": 80.295332, "activity_10": 79.995635, "activity_20": 75.317285, "activity_30": 72.580809}, "trend_signal": 1, "fair_value": 62.867807, "relative_strength": -3.76769, "rate_of_change": 0.4965815528688621, "market_dynamics": 0.852981, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.07, "high": 79.730003, "low": 76.949997, "close": 77.010002, "volume": 200943019}, "trend_line": 70.012023, "activity_lines": {"activity_5": 78.921333, "activity_10": 79.722545, "activity_20": 75.848952, "activity_30": 73.048741}, "trend_signal": 1, "fair_value": 62.970785, "relative_strength": -6.217849, "rate_of_change": 0.36550998842354016, "market_dynamics": 0.648352, "expectation": {"probability": 44.6409, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.379997, "high": 77.379997, "low": 71.900002, "close": 73.580002, "volume": 144584702}, "trend_line": 70.333182, "activity_lines": {"activity_5": 76.706, "activity_10": 78.692909, "activity_20": 75.991, "activity_30": 73.278933}, "trend_signal": 1, "fair_value": 63.046625, "relative_strength": -10.545937, "rate_of_change": 0.4587197830292583, "market_dynamics": 0.274688, "expectation": {"probability": 44.0275, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.68, "high": 74.239998, "low": 71.089996, "close": 71.089996, "volume": 100572727}, "trend_line": 70.622683, "activity_lines": {"activity_5": 74.343332, "activity_10": 77.236908, "activity_20": 75.840047, "activity_30": 73.32776}, "trend_signal": 1, "fair_value": 63.095135, "relative_strength": -12.338568, "rate_of_change": 0.4116136818607202, "market_dynamics": -0.081245, "expectation": {"probability": 43.1651, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.089996, "high": 71.870003, "low": 68.25, "close": 69.599998, "volume": 107084177}, "trend_line": 70.792626, "activity_lines": {"activity_5": 72.366665, "activity_10": 75.55109, "activity_20": 75.512571, "activity_30": 73.26178}, "trend_signal": 1, "fair_value": 63.102878, "relative_strength": -9.537174, "rate_of_change": 0.2406351511737433, "market_dynamics": -0.42785, "expectation": {"probability": 45.2395, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.0, "high": 71.419998, "low": 68.900002, "close": 70.660004, "volume": 112048937}, "trend_line": 70.776637, "activity_lines": {"activity_5": 71.276, "activity_10": 74.241273, "activity_20": 75.259904, "activity_30": 73.253224}, "trend_signal": 1, "fair_value": 63.108622, "relative_strength": -11.257295, "rate_of_change": -0.022585685689925805, "market_dynamics": -0.727243, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.93, "high": 73.330002, "low": 70.07, "close": 73.160004, "volume": 137610876}, "trend_line": 70.914203, "activity_lines": {"activity_5": 71.533335, "activity_10": 73.586728, "activity_20": 75.213619, "activity_30": 73.40699}, "trend_signal": 1, "fair_value": 63.131648, "relative_strength": -9.215172, "rate_of_change": 0.1943663980530846, "market_dynamics": -0.859696, "expectation": {"probability": 41.1179, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.440002, "high": 75.480003, "low": 72.309998, "close": 73.900002, "volume": 152397448}, "trend_line": 71.103597, "activity_lines": {"activity_5": 72.294002, "activity_10": 73.219092, "activity_20": 75.199857, "activity_30": 73.599622}, "trend_signal": 1, "fair_value": 63.175685, "relative_strength": -9.051408, "rate_of_change": 0.2670748481795571, "market_dynamics": -0.832455, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.199997, "high": 73.599998, "low": 69.980003, "close": 71.550003, "volume": 94636619}, "trend_line": 71.285874, "activity_lines": {"activity_5": 72.250003, "activity_10": 72.604547, "activity_20": 74.921858, "activity_30": 73.628422}, "trend_signal": 1, "fair_value": 63.19084, "relative_strength": -11.123072, "rate_of_change": 0.2563541194688271, "market_dynamics": -0.839681, "expectation": {"probability": 43.2474, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.830002, "high": 73.870003, "low": 71.709999, "close": 73.300003, "volume": 110152539}, "trend_line": 71.550334, "activity_lines": {"activity_5": 72.75867, "activity_10": 72.540547, "activity_20": 74.771763, "activity_30": 73.758366}, "trend_signal": 1, "fair_value": 63.225001, "relative_strength": -12.011785, "rate_of_change": 0.3709851407587423, "market_dynamics": -0.814783, "expectation": {"probability": 42.5312, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.449997, "high": 76.690002, "low": 73.0, "close": 75.330002, "volume": 111714492}, "trend_line": 71.924334, "activity_lines": {"activity_5": 73.697336, "activity_10": 72.923638, "activity_20": 74.773144, "activity_30": 74.002216}, "trend_signal": 1, "fair_value": 63.268218, "relative_strength": -9.034296, "rate_of_change": 0.5227089505969255, "market_dynamics": -0.776266, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.559998, "high": 79.300003, "low": 75.099998, "close": 78.300003, "volume": 188939783}, "trend_line": 72.408, "activity_lines": {"activity_5": 75.314669, "activity_10": 73.902184, "activity_20": 75.019335, "activity_30": 74.413549}, "trend_signal": 1, "fair_value": 63.351326, "relative_strength": -9.279065, "rate_of_change": 0.6724650380495695, "market_dynamics": -0.615254, "expectation": {"probability": 44.2773, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.139999, "high": 82.150002, "low": 77.010002, "close": 80.849998, "volume": 259816253}, "trend_line": 73.041334, "activity_lines": {"activity_5": 77.439334, "activity_10": 75.320911, "activity_20": 75.46743, "activity_30": 74.958194}, "trend_signal": 1, "fair_value": 63.433068, "relative_strength": -7.304321, "rate_of_change": 0.8746740691636352, "market_dynamics": -0.246287, "expectation": {"probability": 44.8423, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.849998, "high": 82.589996, "low": 78.800003, "close": 79.379997, "volume": 179693255}, "trend_line": 73.56, "activity_lines": {"activity_5": 78.610666, "activity_10": 76.340183, "activity_20": 75.74781, "activity_30": 75.36714}, "trend_signal": 1, "fair_value": 63.520336, "relative_strength": -9.819529, "rate_of_change": 0.7100992980221255, "market_dynamics": 0.068043, "expectation": {"probability": 44.6363, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.5, "high": 80.449997, "low": 73.209999, "close": 74.629997, "volume": 185634433}, "trend_line": 73.910667, "activity_lines": {"activity_5": 77.676665, "activity_10": 76.345091, "activity_20": 75.547096, "activity_30": 75.436172}, "trend_signal": 1, "fair_value": 63.565284, "relative_strength": -13.647424, "rate_of_change": 0.47670880913540153, "market_dynamics": 0.218507, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.519997, "high": 77.0, "low": 73.389999, "close": 74.650002, "volume": 126196299}, "trend_line": 74.265667, "activity_lines": {"activity_5": 76.660666, "activity_10": 76.262182, "activity_20": 75.372334, "activity_30": 75.483871}, "trend_signal": 1, "fair_value": 63.59717, "relative_strength": -11.45402, "rate_of_change": 0.48030956072956255, "market_dynamics": 0.177034, "expectation": {"probability": 42.3294, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.360001, "high": 78.589996, "low": 74.900002, "close": 75.120003, "volume": 134241160}, "trend_line": 74.596667, "activity_lines": {"activity_5": 75.846667, "activity_10": 76.192182, "activity_20": 75.275906, "activity_30": 75.53899}, "trend_signal": 1, "fair_value": 63.627672, "relative_strength": -11.887579, "rate_of_change": 0.44569720218092584, "market_dynamics": 0.072825, "expectation": {"probability": 42.3294, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.029999, "high": 77.110001, "low": 72.82, "close": 72.919998, "volume": 109478137}, "trend_line": 74.847, "activity_lines": {"activity_5": 74.511333, "activity_10": 75.686545, "activity_20": 75.000524, "activity_30": 75.430818}, "trend_signal": 0, "fair_value": 63.639863, "relative_strength": -16.358735, "rate_of_change": 0.3355820173574212, "market_dynamics": -0.09392, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.75, "high": 72.419998, "low": 67.620003, "close": 71.470001, "volume": 151899340}, "trend_line": 75.115667, "activity_lines": {"activity_5": 73.221334, "activity_10": 74.935091, "activity_20": 74.638953, "activity_30": 75.212947}, "trend_signal": 0, "fair_value": 63.650046, "relative_strength": -15.694768, "rate_of_change": 0.35895493473353346, "market_dynamics": -0.15892, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.889999, "high": 72.790001, "low": 69.800003, "close": 72.790001, "volume": 145174386}, "trend_line": 75.391667, "activity_lines": {"activity_5": 72.898667, "activity_10": 74.425091, "activity_20": 74.464334, "activity_30": 75.062904}, "trend_signal": 0, "fair_value": 63.655877, "relative_strength": -14.255464, "rate_of_change": 0.36743333451328636, "market_dynamics": -0.19764, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.5, "high": 72.480003, "low": 67.75, "close": 68.75, "volume": 136659835}, "trend_line": 75.438667, "activity_lines": {"activity_5": 71.352, "activity_10": 73.189818, "activity_20": 73.92781, "activity_30": 74.634409}, "trend_signal": 0, "fair_value": 63.619228, "relative_strength": -16.127855, "rate_of_change": 0.062341107273827814, "market_dynamics": -0.458424, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.010002, "high": 68.720001, "low": 65.0, "close": 68.540001, "volume": 98251573}, "trend_line": 75.4, "activity_lines": {"activity_5": 70.128667, "activity_10": 72.036, "activity_20": 73.417143, "activity_30": 74.189334}, "trend_signal": 0, "fair_value": 63.60416, "relative_strength": -15.334843, "rate_of_change": -0.051256207907265344, "market_dynamics": -0.716959, "expectation": {"probability": 50.1864, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.580002, "high": 68.879997, "low": 66.0, "close": 66.059998, "volume": 67793081}, "trend_line": 75.101, "activity_lines": {"activity_5": 68.517333, "activity_10": 70.608727, "activity_20": 72.710619, "activity_30": 73.586753}, "trend_signal": 0, "fair_value": 63.600515, "relative_strength": -15.50297, "rate_of_change": -0.3965517241379397, "market_dynamics": -0.982596, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.18, "high": 68.589996, "low": 64.550003, "close": 68.110001, "volume": 91210946}, "trend_line": 74.926334, "activity_lines": {"activity_5": 68.046667, "activity_10": 69.823091, "activity_20": 72.235143, "activity_30": 73.135721}, "trend_signal": 0, "fair_value": 63.603103, "relative_strength": -18.185562, "rate_of_change": -0.2325747992703186, "market_dynamics": -1.227887, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.550003, "high": 69.900002, "low": 65.510002, "close": 65.660004, "volume": 152764036}, "trend_line": 74.459, "activity_lines": {"activity_5": 66.983335, "activity_10": 68.79691, "activity_20": 71.540525, "activity_30": 72.537893}, "trend_signal": 0, "fair_value": 63.582449, "relative_strength": -23.6525, "rate_of_change": -0.6237246306485433, "market_dynamics": -1.313404, "expectation": {"probability": 49.4864, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.0, "high": 67.190002, "low": 63.630001, "close": 64.75, "volume": 155473569}, "trend_line": 73.894001, "activity_lines": {"activity_5": 66.092001, "activity_10": 67.768364, "activity_20": 70.778001, "activity_30": 71.911506}, "trend_signal": 0, "fair_value": 63.567141, "relative_strength": -24.472862, "rate_of_change": -0.758805517130233, "market_dynamics": -1.316794, "expectation": {"probability": 49.2226, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.110001, "high": 70.410004, "low": 60.130001, "close": 68.599998, "volume": 249829656}, "trend_line": 73.462667, "activity_lines": {"activity_5": 66.750667, "activity_10": 67.619818, "activity_20": 70.410286, "activity_30": 71.569957}, "trend_signal": 0, "fair_value": 63.576576, "relative_strength": -20.343785, "rate_of_change": -0.5837199152337235, "market_dynamics": -1.158203, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.980003, "high": 76.209999, "low": 69.010002, "close": 75.0, "volume": 193088489}, "trend_line": 73.168667, "activity_lines": {"activity_5": 69.538667, "activity_10": 68.753455, "activity_20": 70.67381, "activity_30": 71.66914}, "trend_signal": 0, "fair_value": 63.671694, "relative_strength": -14.784777, "rate_of_change": -0.4002032760395112, "market_dynamics": -0.772661, "expectation": {"probability": 45.1383, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.5, "high": 79.879997, "low": 73.779999, "close": 77.32, "volume": 259429148}, "trend_line": 72.935, "activity_lines": {"activity_5": 72.504, "activity_10": 70.271091, "activity_20": 71.153048, "activity_30": 71.936968}, "trend_signal": 0, "fair_value": 63.779171, "relative_strength": -11.579352, "rate_of_change": -0.31935391142221703, "market_dynamics": -0.193369, "expectation": {"probability": 45.3613, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.419998, "high": 80.75, "low": 75.690002, "close": 78.989998, "volume": 238800023}, "trend_line": 72.981667, "activity_lines": {"activity_5": 75.411999, "activity_10": 71.986, "activity_20": 71.763857, "activity_30": 72.327613}, "trend_signal": 0, "fair_value": 63.916447, "relative_strength": -9.369918, "rate_of_change": 0.06398436964420284, "market_dynamics": 0.435852, "expectation": {"probability": 44.2512, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.400002, "high": 84.050003, "low": 73.400002, "close": 73.959999, "volume": 247218892}, "trend_line": 72.834334, "activity_lines": {"activity_5": 75.754666, "activity_10": 72.673636, "activity_20": 71.868524, "activity_30": 72.390731}, "trend_signal": 0, "fair_value": 64.037057, "relative_strength": -14.498583, "rate_of_change": -0.20187672610986435, "market_dynamics": 0.816322, "expectation": {"probability": 44.7166, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cc7efe3-bb78-4675-940c-7cb52e298f27/", "share_image": "https://sharemaestro.com/terminal/8cc7efe3-bb78-4675-940c-7cb52e298f27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}